Array ( [bitcoin] => Array ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 12254 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => layer-1 [30] => ftx-bankruptcy-estate [31] => 2017-2018-alt-season [32] => us-strategic-crypto-reserve [33] => binance-ecosystem [34] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 19892365 [total_supply] => 19892365 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 120190.87523868 [volume_24h] => 181769061367.45 [volume_change_24h] => 286.4691 [percent_change_1h] => 0.39739926 [percent_change_24h] => 0.9202997 [percent_change_7d] => 11.35515306 [percent_change_30d] => 14.50983245 [percent_change_60d] => 16.15422562 [percent_change_90d] => 43.27201632 [market_cap] => 2390880759917.4 [market_cap_dominance] => 63.7585 [fully_diluted_market_cap] => 2524008380012.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethereum] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 10390 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => ethereum-pow-ecosystem [28] => layer-1 [29] => ftx-bankruptcy-estate [30] => sora-ecosystem [31] => rsk-rbtc-ecosystem [32] => world-liberty-financial-portfolio [33] => us-strategic-crypto-reserve [34] => binance-ecosystem [35] => binance-listing ) [max_supply] => [circulating_supply] => 120714971.84703 [total_supply] => 120714971.84703 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3004.3399546534 [volume_24h] => 36701345985.097 [volume_change_24h] => 132.7504 [percent_change_1h] => 0.33882258 [percent_change_24h] => 0.510982 [percent_change_7d] => 18.6011641 [percent_change_30d] => 19.62476254 [percent_change_60d] => 18.38843809 [percent_change_90d] => 87.64287792 [market_cap] => 362668813044.89 [market_cap_dominance] => 9.6709 [fully_diluted_market_cap] => 362668813044.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xrp] => Array ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1648 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => xrp-ecosystem [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio [7] => ftx-bankruptcy-estate [8] => 2017-2018-alt-season [9] => klaytn-ecosystem [10] => made-in-america [11] => us-strategic-crypto-reserve [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 59131625363 [total_supply] => 99985946231 [infinite_supply] => [platform] => [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9219294271738 [volume_24h] => 12679727492.262 [volume_change_24h] => 86.5451 [percent_change_1h] => 0.09787171 [percent_change_24h] => 2.41619882 [percent_change_7d] => 28.42712815 [percent_change_30d] => 37.26041567 [percent_change_60d] => 19.69220605 [percent_change_90d] => 38.35078512 [market_cap] => 172778436224.77 [market_cap_dominance] => 4.6075 [fully_diluted_market_cap] => 292192942717.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tether] => Array ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 136522 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => ethereum-pow-ecosystem [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => rsk-rbtc-ecosystem [7] => world-liberty-financial-portfolio [8] => binance-ecosystem [9] => binance-listing [10] => peaq-ecosystem [11] => apertum-ecosystem ) [max_supply] => [circulating_supply] => 159530193433.92 [total_supply] => 161819508497.55 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0001482186438 [volume_24h] => 141361786118.8 [volume_change_24h] => 89.0504 [percent_change_1h] => 0.0096375 [percent_change_24h] => -0.01318048 [percent_change_7d] => 0.00868517 [percent_change_30d] => -0.01321961 [percent_change_60d] => 0.00400522 [percent_change_90d] => 0.02216862 [market_cap] => 159553838782.84 [market_cap_dominance] => 4.2543 [fully_diluted_market_cap] => 161843493165.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bnb] => Array ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 2618 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain-ecosystem [7] => layer-1 [8] => alleged-sec-securities [9] => celsius-bankruptcy-estate [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 139289275.73 [total_supply] => 139289275.73 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 690.881414764 [volume_24h] => 2373201135.5907 [volume_change_24h] => 49.4072 [percent_change_1h] => 0.14104714 [percent_change_24h] => -0.2568714 [percent_change_7d] => 4.75502763 [percent_change_30d] => 7.72298238 [percent_change_60d] => 5.83129119 [percent_change_90d] => 18.73261088 [market_cap] => 96232371877.796 [market_cap_dominance] => 2.5664 [fully_diluted_market_cap] => 96232371877.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solana] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 949 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okx-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => alleged-sec-securities [11] => cmc-crypto-awards-2024 [12] => made-in-america [13] => us-strategic-crypto-reserve [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 536155584.61127 [total_supply] => 605174328.76501 [infinite_supply] => 1 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => 525236893.3 [self_reported_market_cap] => 85804756356.782 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 163.36391721777 [volume_24h] => 7269084125.8295 [volume_change_24h] => 110.1838 [percent_change_1h] => -0.19803861 [percent_change_24h] => 0.46683146 [percent_change_7d] => 9.88931205 [percent_change_30d] => 14.07764085 [percent_change_60d] => -3.80805242 [percent_change_90d] => 27.74778595 [market_cap] => 87588476540.283 [market_cap_dominance] => 2.3358 [fully_diluted_market_cap] => 98863648946.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [usd-coin] => Array ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 29293 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => usd-stablecoin [5] => ethereum-pow-ecosystem [6] => fiat-stablecoin [7] => tron20-ecosystem [8] => made-in-america [9] => world-liberty-financial-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 63426230175.239 [total_supply] => 63426230175.239 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 7 [self_reported_circulating_supply] => 60901219650.23 [self_reported_market_cap] => 60897882799.842 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9999452088085 [volume_24h] => 17925880779.366 [volume_change_24h] => 128.4151 [percent_change_1h] => 0.00656853 [percent_change_24h] => 0.00803725 [percent_change_7d] => 0.00921564 [percent_change_30d] => 0.01684756 [percent_change_60d] => 0.00343907 [percent_change_90d] => 0.00435411 [market_cap] => 63422754976.515 [market_cap_dominance] => 1.6913 [fully_diluted_market_cap] => 63422754976.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogecoin] => Array ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 1253 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => osmosis-ecosystem [8] => ftx-bankruptcy-estate [9] => animal-memes [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 150096516383.71 [total_supply] => 150096516383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1976300427572 [volume_24h] => 2714240195.8923 [volume_change_24h] => 99.1516 [percent_change_1h] => -0.16538665 [percent_change_24h] => -1.56685041 [percent_change_7d] => 18.24643032 [percent_change_30d] => 11.82731594 [percent_change_60d] => -10.65252099 [percent_change_90d] => 27.27487359 [market_cap] => 29663580950.619 [market_cap_dominance] => 0.7911 [fully_diluted_market_cap] => 29663580950.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tron] => Array ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 1199 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => layer-1 [4] => dwf-labs-portfolio [5] => alleged-sec-securities [6] => 2017-2018-alt-season [7] => tron20-ecosystem [8] => world-liberty-financial-portfolio [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 94757590357.819 [total_supply] => 94757595003.319 [infinite_supply] => 1 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 21617266103.696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30166576740277 [volume_24h] => 1012659804.5087 [volume_change_24h] => 72.0405 [percent_change_1h] => -0.06794031 [percent_change_24h] => -0.47607792 [percent_change_7d] => 5.45961742 [percent_change_30d] => 11.4604616 [percent_change_60d] => 10.22167824 [percent_change_90d] => 20.28018657 [market_cap] => 28585121212.529 [market_cap_dominance] => 0.7623 [fully_diluted_market_cap] => 28585122613.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cardano] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 1544 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => alleged-sec-securities [10] => 2017-2018-alt-season [11] => made-in-america [12] => us-strategic-crypto-reserve [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 45000000000 [circulating_supply] => 35395351625.885 [total_supply] => 44994779503.818 [infinite_supply] => [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73347416421062 [volume_24h] => 1841320865.3852 [volume_change_24h] => 21.7367 [percent_change_1h] => 0.46234478 [percent_change_24h] => -1.51449111 [percent_change_7d] => 27.01309114 [percent_change_30d] => 18.44742269 [percent_change_60d] => -4.38836828 [percent_change_90d] => 18.55067331 [market_cap] => 25961575950.737 [market_cap_dominance] => 0.6923 [fully_diluted_market_cap] => 33006337389.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hyperliquid] => Array ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [num_market_pairs] => 115 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => layer-1 [4] => hyperliquid-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 333928180 [total_supply] => 999993930 [platform] => Array ( [id] => 32196 [name] => Hyperliquid [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x0d01dc56dcaaca66ad901c959b4011ec ) [infinite_supply] => [cmc_rank] => 11 [self_reported_circulating_supply] => 333931719 [self_reported_market_cap] => 15812706459.242 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.353113105262 [volume_24h] => 493813669.88453 [volume_change_24h] => 19.0907 [percent_change_1h] => 0.89699895 [percent_change_24h] => -3.30209625 [percent_change_7d] => 23.07761937 [percent_change_30d] => 20.18697506 [percent_change_60d] => 83.87221531 [percent_change_90d] => 211.44423445 [market_cap] => 15812538876.574 [market_cap_dominance] => 0.4217 [fully_diluted_market_cap] => 47353113105.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stellar] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 723 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => defi [4] => smart-contracts [5] => hashkey-capital-portfolio [6] => real-world-assets [7] => 2017-2018-alt-season [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 50001806812 [circulating_supply] => 31061753933.02 [total_supply] => 50001786892.818 [infinite_supply] => [platform] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44630464930567 [volume_24h] => 2984080532.3419 [volume_change_24h] => 9.8117 [percent_change_1h] => -0.82134336 [percent_change_24h] => -5.58333982 [percent_change_7d] => 80.12032667 [percent_change_30d] => 75.27860695 [percent_change_60d] => 51.19312154 [percent_change_90d] => 86.8940874 [market_cap] => 13863005195.895 [market_cap_dominance] => 0.3697 [fully_diluted_market_cap] => 22316038853.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sui] => Array ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 707 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => sui-ecosystem [6] => layer-1 [7] => move-vm [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => world-liberty-financial-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3455015252.8172 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => 3455015252.82 [self_reported_market_cap] => 13312450492.552 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8530800932605 [volume_24h] => 2855932267.2069 [volume_change_24h] => 192.18 [percent_change_1h] => 0.01303844 [percent_change_24h] => 10.3580761 [percent_change_7d] => 35.53248389 [percent_change_30d] => 33.2439374 [percent_change_60d] => -0.58979623 [percent_change_90d] => 81.6861198 [market_cap] => 13312450492.542 [market_cap_dominance] => 0.355 [fully_diluted_market_cap] => 38530800932.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chainlink] => Array ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 2038 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => ethereum-ecosystem [5] => polkadot [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => terra-ecosystem [14] => web3 [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => cardano [19] => injective-ecosystem [20] => bnb-chain-ecosystem [21] => optimism-ecosystem [22] => real-world-assets [23] => gnosis-chain-ecosystem [24] => sora-ecosystem [25] => hoo-smart-chain-ecosystem [26] => milkomeda-ecosystem [27] => energi-ecosystem [28] => made-in-america [29] => world-liberty-financial-portfolio [30] => binance-ecosystem [31] => binance-listing ) [max_supply] => [circulating_supply] => 678099970.45279 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.81718015997 [volume_24h] => 725249539.45866 [volume_change_24h] => 71.8063 [percent_change_1h] => 0.4028965 [percent_change_24h] => -0.11720004 [percent_change_7d] => 18.46962708 [percent_change_30d] => 21.14345642 [percent_change_60d] => -1.63572639 [percent_change_90d] => 27.83407903 [market_cap] => 10725629399.122 [market_cap_dominance] => 0.286 [fully_diluted_market_cap] => 15817180159.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hedera] => Array ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 356 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio [5] => hedera-hashgraph-ecosystem [6] => real-world-assets [7] => layer-1 [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 42391439526.764 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23708317452797 [volume_24h] => 1469885215.2561 [volume_change_24h] => -12.025 [percent_change_1h] => -0.07376993 [percent_change_24h] => -0.98964718 [percent_change_7d] => 50.74605163 [percent_change_30d] => 55.161051 [percent_change_60d] => 19.40394759 [percent_change_90d] => 49.27773928 [market_cap] => 10050297055.816 [market_cap_dominance] => 0.268 [fully_diluted_market_cap] => 11854158726.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-cash] => Array ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 1036 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => layer-1 [9] => 2017-2018-alt-season [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 19897231.25 [total_supply] => 19897231.25 [infinite_supply] => [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 503.67747746666 [volume_24h] => 456362073.03606 [volume_change_24h] => 19.086 [percent_change_1h] => -0.14659878 [percent_change_24h] => -1.11555587 [percent_change_7d] => 2.10728495 [percent_change_30d] => 18.58703114 [percent_change_60d] => 27.52349271 [percent_change_90d] => 56.08972833 [market_cap] => 10021787244.571 [market_cap_dominance] => 0.2673 [fully_diluted_market_cap] => 10577227026.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avalanche] => Array ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 934 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => three-arrows-capital-portfolio [2] => polychain-capital-portfolio [3] => avalanche-ecosystem [4] => cms-holdings-portfolio [5] => dragonfly-capital-portfolio [6] => real-world-assets [7] => layer-1 [8] => made-in-america [9] => world-liberty-financial-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 715748719 [circulating_supply] => 422275285.48916 [total_supply] => 457277985.48916 [infinite_supply] => [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.283143841585 [volume_24h] => 588519708.25926 [volume_change_24h] => 13.6255 [percent_change_1h] => 0.16475116 [percent_change_24h] => -0.85506367 [percent_change_7d] => 18.88321087 [percent_change_30d] => 12.4812746 [percent_change_60d] => -9.24901515 [percent_change_90d] => 10.17488376 [market_cap] => 8987345641.812 [market_cap_dominance] => 0.2397 [fully_diluted_market_cap] => 15233382940.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unus-sed-leo] => Array ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 61 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 923065576.9 [total_supply] => 985239504 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0008229527134 [volume_24h] => 3456782.3011225 [volume_change_24h] => 65.9598 [percent_change_1h] => 0.00633541 [percent_change_24h] => -0.40151162 [percent_change_7d] => -0.43162545 [percent_change_30d] => -0.90120266 [percent_change_60d] => 1.38693324 [percent_change_90d] => -3.92878825 [market_cap] => 8308349831.4211 [market_cap_dominance] => 0.2215 [fully_diluted_market_cap] => 8867966341.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiba-inu] => Array ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 980 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => animal-memes [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 589552695333683 [circulating_supply] => 5.8924699390461E+14 [total_supply] => 5.8950165061639E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 19 [self_reported_circulating_supply] => 589551575078137 [self_reported_market_cap] => 7830134784.1259 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3281509396507E-5 [volume_24h] => 335210502.5068 [volume_change_24h] => 74.881 [percent_change_1h] => 0.21697986 [percent_change_24h] => -0.71800416 [percent_change_7d] => 15.04775837 [percent_change_30d] => 10.82019391 [percent_change_60d] => -10.5465833 [percent_change_90d] => 12.71094559 [market_cap] => 7826089486.4076 [market_cap_dominance] => 0.2087 [fully_diluted_market_cap] => 7830149662.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [toncoin] => Array ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 758 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => layer-1 [2] => ftx-bankruptcy-estate [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2469645292.1063 [total_supply] => 5135203896.2097 [infinite_supply] => 1 [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => 3414166606 [self_reported_market_cap] => 10333837981.146 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0267526965397 [volume_24h] => 325107636.70991 [volume_change_24h] => 59.864 [percent_change_1h] => 0.30873722 [percent_change_24h] => 1.13773223 [percent_change_7d] => 9.98996382 [percent_change_30d] => 3.064322 [percent_change_60d] => -2.06446305 [percent_change_90d] => 2.55352025 [market_cap] => 7475005547.3794 [market_cap_dominance] => 0.1993 [fully_diluted_market_cap] => 15542992240.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [litecoin] => Array ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1386 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => layer-1 [5] => 2017-2018-alt-season [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 84000000 [circulating_supply] => 76074401.983471 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 95.189034380896 [volume_24h] => 695501635.75481 [volume_change_24h] => 60.5259 [percent_change_1h] => 0.23157837 [percent_change_24h] => -1.07341359 [percent_change_7d] => 10.80484821 [percent_change_30d] => 11.98855962 [percent_change_60d] => -4.06540215 [percent_change_90d] => 26.10242303 [market_cap] => 7241448865.9107 [market_cap_dominance] => 0.1931 [fully_diluted_market_cap] => 7995878888 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monero] => Array ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 323 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio [8] => layer-1 [9] => 2017-2018-alt-season [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 18446744.07371 [total_supply] => 18446744.07371 [infinite_supply] => 1 [platform] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 343.77290922387 [volume_24h] => 163272726.10622 [volume_change_24h] => 67.1991 [percent_change_1h] => 0.14352952 [percent_change_24h] => 1.68507122 [percent_change_7d] => 9.10409077 [percent_change_30d] => 11.31653063 [percent_change_60d] => 1.2216945 [percent_change_90d] => 60.47677142 [market_cap] => 6341490875.9274 [market_cap_dominance] => 0.1691 [fully_diluted_market_cap] => 6341490875.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [polkadot-new] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 926 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => heco-ecosystem [7] => arrington-xrp-capital-portfolio [8] => blockchain-capital-portfolio [9] => boostvc-portfolio [10] => cms-holdings-portfolio [11] => coinfund-portfolio [12] => fabric-ventures-portfolio [13] => fenbushi-capital-portfolio [14] => hashkey-capital-portfolio [15] => kenetic-capital-portfolio [16] => 1confirmation-portfolio [17] => placeholder-ventures-portfolio [18] => pantera-capital-portfolio [19] => exnetwork-capital-portfolio [20] => web3 [21] => spartan-group [22] => osmosis-ecosystem [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 1597269452.6452 [total_supply] => 1597269452.6452 [infinite_supply] => 1 [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => 1531679443.71 [self_reported_market_cap] => 6066554323.8775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9607205990721 [volume_24h] => 375134531.13375 [volume_change_24h] => 71.6317 [percent_change_1h] => 0.3289202 [percent_change_24h] => -1.55774096 [percent_change_7d] => 17.88081225 [percent_change_30d] => 5.77745879 [percent_change_60d] => -17.31237194 [percent_change_90d] => 10.7896459 [market_cap] => 6326338023.3605 [market_cap_dominance] => 0.1687 [fully_diluted_market_cap] => 6326338023.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uniswap] => Array ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 1259 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => defiance-capital-portfolio [14] => alameda-research-portfolio [15] => a16z-portfolio [16] => pantera-capital-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => terra-ecosystem [21] => near-protocol-ecosystem [22] => arbitrum-ecosystem [23] => cmc-crypto-awards-2024 [24] => gnosis-chain-ecosystem [25] => sora-ecosystem [26] => hoo-smart-chain-ecosystem [27] => made-in-america [28] => binance-ecosystem [29] => binance-listing ) [max_supply] => [circulating_supply] => 628739836.71 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1527091952134 [volume_24h] => 1032500696.0565 [volume_change_24h] => 227.6966 [percent_change_1h] => 0.4669718 [percent_change_24h] => 6.13497106 [percent_change_7d] => 25.80540731 [percent_change_30d] => 26.74899697 [percent_change_60d] => 46.64648802 [percent_change_90d] => 74.68207489 [market_cap] => 5754672884.8526 [market_cap_dominance] => 0.1535 [fully_diluted_market_cap] => 9152709195.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [multi-collateral-dai] => Array ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 3549 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 5365382702.6649 [total_supply] => 5365382702.6649 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000595117035 [volume_24h] => 117818957503.47 [volume_change_24h] => 430.8003 [percent_change_1h] => 0.0131278 [percent_change_24h] => 0.01230801 [percent_change_7d] => 0.00960122 [percent_change_30d] => 0.02376463 [percent_change_60d] => 0.00800185 [percent_change_90d] => 0.00271672 [market_cap] => 5365702005.7295 [market_cap_dominance] => 0.1431 [fully_diluted_market_cap] => 5365702005.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethena-usde] => Array ( [id] => 29470 [name] => Ethena USDe [symbol] => USDe [slug] => ethena-usde [num_market_pairs] => 165 [date_added] => 2024-02-20T11:05:01.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => usd-stablecoin [5] => eigenlayer-ecosystem [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 5326975915.994 [total_supply] => 5326975915.994 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 ) [infinite_supply] => 1 [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0004754510197 [volume_24h] => 126497090.4884 [volume_change_24h] => 86.6387 [percent_change_1h] => 0.01661817 [percent_change_24h] => -0.02093102 [percent_change_7d] => 0.0542839 [percent_change_30d] => 0.01341005 [percent_change_60d] => 9.874E-5 [percent_change_90d] => 0.1296968 [market_cap] => 5329508632.1251 [market_cap_dominance] => 0.1421 [fully_diluted_market_cap] => 5329508632.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitget-token-new] => Array ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 32 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1169993089.2 [total_supply] => 1169993089.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x54D2252757e1672EEaD234D27B1270728fF90581 ) [infinite_supply] => [cmc_rank] => 27 [self_reported_circulating_supply] => 1169993089.2 [self_reported_market_cap] => 5198622811.2211 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4432936050722 [volume_24h] => 217671157.7031 [volume_change_24h] => 98.0034 [percent_change_1h] => 0.09634856 [percent_change_24h] => 1.02837116 [percent_change_7d] => 3.51693132 [percent_change_30d] => -1.53837275 [percent_change_60d] => -8.0372486 [percent_change_90d] => 3.9415432 [market_cap] => 5198622811.2211 [market_cap_dominance] => 0.1386 [fully_diluted_market_cap] => 5198622811.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepe] => Array ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 587 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 4.2068989965354E+14 [total_supply] => 4.2068989965354E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2196246105709E-5 [volume_24h] => 1837519138.1559 [volume_change_24h] => 71.5606 [percent_change_1h] => -0.08584858 [percent_change_24h] => -2.5868532 [percent_change_7d] => 24.16808657 [percent_change_30d] => 12.95582939 [percent_change_60d] => -7.07006502 [percent_change_90d] => 75.78063454 [market_cap] => 5130837550.3608 [market_cap_dominance] => 0.1368 [fully_diluted_market_cap] => 5130838774.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aave] => Array ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 1119 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => heco-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => framework-ventures-portfolio [13] => alameda-research-portfolio [14] => pantera-capital-portfolio [15] => parafi-capital [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => optimism-ecosystem [21] => standard-crypto-portfolio [22] => gnosis-chain-ecosystem [23] => sora-ecosystem [24] => made-in-america [25] => world-liberty-financial-portfolio [26] => binance-ecosystem [27] => binance-listing ) [max_supply] => [circulating_supply] => 15194564.544952 [total_supply] => 16000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16332351 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 315.18206558512 [volume_24h] => 789218074.13316 [volume_change_24h] => 77.3915 [percent_change_1h] => 0.44800673 [percent_change_24h] => 1.14238133 [percent_change_7d] => 12.8009248 [percent_change_30d] => 15.18447358 [percent_change_60d] => 41.71034428 [percent_change_90d] => 134.02947181 [market_cap] => 4789054238.9443 [market_cap_dominance] => 0.1277 [fully_diluted_market_cap] => 5042913049.36 [tvl] => 29322503034.698 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bittensor] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 188 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polychain-capital-portfolio [5] => dcg-portfolio [6] => open-source [7] => generative-ai [8] => layer-1 [9] => depin [10] => cmc-crypto-yearbook-2024-2025 [11] => binance-ecosystem [12] => binance-listing [13] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9409035 [total_supply] => 9409035 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 0 ) [infinite_supply] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 408.07151612515 [volume_24h] => 261395525.30747 [volume_change_24h] => 129.4859 [percent_change_1h] => 1.12923579 [percent_change_24h] => 3.21060746 [percent_change_7d] => 27.99245874 [percent_change_30d] => 13.16632371 [percent_change_60d] => -6.88422864 [percent_change_90d] => 77.03428914 [market_cap] => 3839559177.7246 [market_cap_dominance] => 0.1024 [fully_diluted_market_cap] => 8569501838.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pi] => Array ( [id] => 35697 [name] => Pi [symbol] => PI [slug] => pi [num_market_pairs] => 58 [date_added] => 2025-02-11T07:16:10.000Z [tags] => Array ( [0] => layer-1 [1] => mobile-mining ) [max_supply] => 100000000000 [circulating_supply] => 7695897545.2001 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => 7695837969.21 [self_reported_market_cap] => 3532005902.793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45895013862351 [volume_24h] => 85705653.277751 [volume_change_24h] => 37.9978 [percent_change_1h] => -0.01938012 [percent_change_24h] => -2.34045521 [percent_change_7d] => 1.023858 [percent_change_30d] => -23.39415146 [percent_change_60d] => -48.12773631 [percent_change_90d] => -30.9519567 [market_cap] => 3532033245.2019 [market_cap_dominance] => 0.0942 [fully_diluted_market_cap] => 45895013862.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cronos] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 294 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => centralized-exchange [2] => mobile [3] => payments [4] => layer-1 ) [max_supply] => 100000000000 [circulating_supply] => 31142115183.577 [total_supply] => 97543210869 [infinite_supply] => [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => 97393210558 [self_reported_market_cap] => 10456680816.879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10736560338209 [volume_24h] => 65750604.350789 [volume_change_24h] => 130.644 [percent_change_1h] => 0.42332168 [percent_change_24h] => -0.41271538 [percent_change_7d] => 32.73485186 [percent_change_30d] => 18.61866181 [percent_change_60d] => 5.11236222 [percent_change_90d] => 29.64990636 [market_cap] => 3343591987.2795 [market_cap_dominance] => 0.0892 [fully_diluted_market_cap] => 10736560338.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aptos] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 522 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => circle-ventures-portfolio [2] => layer-1 [3] => ftx-bankruptcy-estate [4] => move-vm [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 657651456.11918 [total_supply] => 1154428617.0251 [infinite_supply] => 1 [platform] => [cmc_rank] => 33 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 648113204.91521 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9854861916555 [volume_24h] => 273518576.04466 [volume_change_24h] => 70.1134 [percent_change_1h] => 0.35858459 [percent_change_24h] => -0.43184637 [percent_change_7d] => 12.11681411 [percent_change_30d] => 12.43600387 [percent_change_60d] => -6.85673201 [percent_change_90d] => 6.93267141 [market_cap] => 3278712253.4043 [market_cap_dominance] => 0.0874 [fully_diluted_market_cap] => 5755387929.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [near-protocol] => Array ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 531 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => arrington-xrp-capital-portfolio [6] => coinfund-portfolio [7] => electric-capital-portfolio [8] => fabric-ventures-portfolio [9] => kenetic-capital-portfolio [10] => near-protocol-ecosystem [11] => cross-chain [12] => circle-ventures-portfolio [13] => layer-1 [14] => alleged-sec-securities [15] => modular-blockchain [16] => account-abstraction [17] => data-availability [18] => cmc-crypto-yearbook-2024-2025 [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 1237303580 [total_supply] => 1260390054 [infinite_supply] => [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => 1209202633 [self_reported_market_cap] => 3130172366.2472 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.588625165727 [volume_24h] => 257812053.91929 [volume_change_24h] => 73.2739 [percent_change_1h] => 0.3958804 [percent_change_24h] => 0.86974569 [percent_change_7d] => 20.73278499 [percent_change_30d] => 18.18598428 [percent_change_60d] => -11.28523636 [percent_change_90d] => 26.6403785 [market_cap] => 3202915184.8321 [market_cap_dominance] => 0.0854 [fully_diluted_market_cap] => 3262677412.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [internet-computer] => Array ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 344 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => smart-contracts [3] => polychain-capital-portfolio [4] => electric-capital-portfolio [5] => fenbushi-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => icp-ecosystem [11] => internet-computer-ecosystem [12] => layer-1 [13] => alleged-sec-securities [14] => depin [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 535357860.15452 [total_supply] => 535357860.15452 [infinite_supply] => 1 [platform] => [cmc_rank] => 35 [self_reported_circulating_supply] => 535357860.15 [self_reported_market_cap] => 2896318157.8181 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4100600241613 [volume_24h] => 100209786.57957 [volume_change_24h] => 48.5216 [percent_change_1h] => 0.29481221 [percent_change_24h] => -1.7239823 [percent_change_7d] => 14.13491873 [percent_change_30d] => -1.22192493 [percent_change_60d] => 0.29480057 [percent_change_90d] => 12.90026712 [market_cap] => 2896318157.8425 [market_cap_dominance] => 0.0772 [fully_diluted_market_cap] => 2896318157.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ondo-finance] => Array ( [id] => 21159 [name] => Ondo [symbol] => ONDO [slug] => ondo-finance [num_market_pairs] => 327 [date_added] => 2024-01-18T12:06:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => cmc-crypto-yearbook-2024-2025 [3] => made-in-america [4] => world-liberty-financial-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 3159107529 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3 ) [infinite_supply] => [cmc_rank] => 36 [self_reported_circulating_supply] => 1426647567 [self_reported_market_cap] => 1301992642.5331 [tvl_ratio] => 2.06571499 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.91262388318579 [volume_24h] => 310446908.10766 [volume_change_24h] => 126.2622 [percent_change_1h] => 1.64988127 [percent_change_24h] => 0.65322095 [percent_change_7d] => 18.11504356 [percent_change_30d] => 17.39735492 [percent_change_60d] => -6.94012382 [percent_change_90d] => 8.19422813 [market_cap] => 2883076980.5174 [market_cap_dominance] => 0.0769 [fully_diluted_market_cap] => 9126238831.86 [tvl] => 1395679944.8137 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [okb] => Array ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 141 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => alameda-research-portfolio [5] => x1-ecosystem [6] => okexchain-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 37 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 11794927799.038 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.822643792857 [volume_24h] => 21883116.359464 [volume_change_24h] => 298.5306 [percent_change_1h] => -0.59324629 [percent_change_24h] => -2.09030648 [percent_change_7d] => -0.49323927 [percent_change_30d] => -7.04669906 [percent_change_60d] => -10.93000223 [percent_change_90d] => -6.24096785 [market_cap] => 2869358627.5714 [market_cap_dominance] => 0.0765 [fully_diluted_market_cap] => 14346793137.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethereum-classic] => Array ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 643 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => layer-1 [7] => 2017-2018-alt-season [8] => ethereum-classic-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 210700000 [circulating_supply] => 152706764.00249 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 18.5010154021 [volume_24h] => 129718309.26284 [volume_change_24h] => 79.2282 [percent_change_1h] => 0.04559218 [percent_change_24h] => -0.45474018 [percent_change_7d] => 12.32387747 [percent_change_30d] => 11.40499759 [percent_change_60d] => -1.99153934 [percent_change_90d] => 23.53045328 [market_cap] => 2825230192.8148 [market_cap_dominance] => 0.0753 [fully_diluted_market_cap] => 3898163945.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [algorand] => Array ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 514 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => algorand-ecosystem [5] => arrington-xrp-capital-portfolio [6] => kenetic-capital-portfolio [7] => usv-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => real-world-assets [11] => layer-1 [12] => dwf-labs-portfolio [13] => alleged-sec-securities [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 8642969969.1879 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 39 [self_reported_circulating_supply] => 8642965424.68 [self_reported_market_cap] => 2446299480.9124 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28303936909512 [volume_24h] => 685644624.61766 [volume_change_24h] => 62.6609 [percent_change_1h] => 0.4276434 [percent_change_24h] => 7.01344709 [percent_change_7d] => 62.3476923 [percent_change_30d] => 60.83491109 [percent_change_60d] => 25.14557949 [percent_change_90d] => 56.41279159 [market_cap] => 2446300767.187 [market_cap_dominance] => 0.0652 [fully_diluted_market_cap] => 2830393690.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mantle] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 150 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio ) [max_supply] => 6219316795 [circulating_supply] => 3365794382.8368 [total_supply] => 6219316794.99 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 40 [self_reported_circulating_supply] => 3365794382.84 [self_reported_market_cap] => 2420192795.8554 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71905545038473 [volume_24h] => 320412618.46548 [volume_change_24h] => 42.6511 [percent_change_1h] => 0.507908 [percent_change_24h] => 3.28841275 [percent_change_7d] => 27.31865277 [percent_change_30d] => 13.16335153 [percent_change_60d] => -5.17739212 [percent_change_90d] => 2.61994613 [market_cap] => 2420192795.8531 [market_cap_dominance] => 0.0645 [fully_diluted_market_cap] => 4472033639.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polygon-ecosystem-token] => Array ( [id] => 28321 [name] => POL (prev. MATIC) [symbol] => POL [slug] => polygon-ecosystem-token [num_market_pairs] => 550 [date_added] => 2023-10-30T14:43:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 10466456329.2 [total_supply] => 10466456329.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => 62242397.94 [self_reported_market_cap] => 14328272.163763 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23020115930583 [volume_24h] => 191282937.99473 [volume_change_24h] => 43.204 [percent_change_1h] => 0.37739529 [percent_change_24h] => -1.76593479 [percent_change_7d] => 25.39024488 [percent_change_30d] => 16.78802245 [percent_change_60d] => -3.21896029 [percent_change_90d] => 27.25796959 [market_cap] => 2409390380.8057 [market_cap_dominance] => 0.0643 [fully_diluted_market_cap] => 2409390380.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaspa] => Array ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 192 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 28704026601 [circulating_supply] => 26446813208.656 [total_supply] => 26446813208.656 [infinite_supply] => [platform] => [cmc_rank] => 42 [self_reported_circulating_supply] => 26446628387.71 [self_reported_market_cap] => 2256604969.4508 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085326754562766 [volume_24h] => 122752603.56457 [volume_change_24h] => 72.8438 [percent_change_1h] => 0.59549384 [percent_change_24h] => -2.19899778 [percent_change_7d] => 13.91993831 [percent_change_30d] => 17.24560696 [percent_change_60d] => -27.61670759 [percent_change_90d] => 13.59927767 [market_cap] => 2256620739.6223 [market_cap_dominance] => 0.0602 [fully_diluted_market_cap] => 2449221432.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usd1] => Array ( [id] => 36148 [name] => World Liberty Financial USD [symbol] => USD1 [slug] => usd1 [num_market_pairs] => 338 [date_added] => 2025-04-13T05:37:56.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => made-in-america [3] => world-liberty-financial-portfolio [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2208847119 [total_supply] => 2208847119 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d ) [infinite_supply] => [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99983948314316 [volume_24h] => 485820992.49505 [volume_change_24h] => 19.2503 [percent_change_1h] => 0.00036719 [percent_change_24h] => -0.01856674 [percent_change_7d] => -0.01852401 [percent_change_30d] => -0.092314 [percent_change_60d] => -0.02124396 [percent_change_90d] => 0.14368412 [market_cap] => 2208492561.8032 [market_cap_dominance] => 0.0589 [fully_diluted_market_cap] => 2208492561.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bonk1] => Array ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 719 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => aptos-ecosystem [8] => sui-ecosystem [9] => dwf-labs-portfolio [10] => base-ecosystem [11] => cmc-crypto-awards-2024 [12] => move-vm [13] => animal-memes [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 88872433754423 [circulating_supply] => 80862543702391 [total_supply] => 88795732932225 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1151CB3d861920e07a38e03eEAd12C32178567F6 ) [infinite_supply] => [cmc_rank] => 44 [self_reported_circulating_supply] => 80861671776279 [self_reported_market_cap] => 2205323018.2255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7272785360251E-5 [volume_24h] => 1088439372.4397 [volume_change_24h] => -0.6415 [percent_change_1h] => 0.98392513 [percent_change_24h] => 0.54663571 [percent_change_7d] => 24.25470046 [percent_change_30d] => 86.45396063 [percent_change_60d] => 27.94671456 [percent_change_90d] => 129.12836236 [market_cap] => 2205346798.0792 [market_cap_dominance] => 0.0588 [fully_diluted_market_cap] => 2423798810.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethena] => Array ( [id] => 30171 [name] => Ethena [symbol] => ENA [slug] => ethena [num_market_pairs] => 304 [date_added] => 2024-03-29T04:42:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => okx-ventures-portfolio [4] => cmc-crypto-yearbook-2024-2025 [5] => world-liberty-financial-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 15000000000 [circulating_supply] => 6354687500 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57e114B691Db790C35207b2e685D4A43181e6061 ) [infinite_supply] => [cmc_rank] => 45 [self_reported_circulating_supply] => 1479139274 [self_reported_market_cap] => 496586598.8894 [tvl_ratio] => 0.38976313 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3357267348777 [volume_24h] => 409026337.38747 [volume_change_24h] => 34.4094 [percent_change_1h] => -0.5980684 [percent_change_24h] => -3.49658828 [percent_change_7d] => 31.18793745 [percent_change_30d] => 15.57685458 [percent_change_60d] => -9.27405653 [percent_change_90d] => 20.28958374 [market_cap] => 2133438485.5431 [market_cap_dominance] => 0.0569 [fully_diluted_market_cap] => 5035901023.17 [tvl] => 5473679639.1459 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vechain] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 348 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 86712634466 [circulating_supply] => 85985041177 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 46 [self_reported_circulating_supply] => 85985041177 [self_reported_market_cap] => 2097753399.7455 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024396724953906 [volume_24h] => 67445021.919346 [volume_change_24h] => 28.5284 [percent_change_1h] => 0.29911156 [percent_change_24h] => -1.81922278 [percent_change_7d] => 20.06611057 [percent_change_30d] => 11.29680683 [percent_change_60d] => -15.60985247 [percent_change_90d] => 7.58466278 [market_cap] => 2097753399.7455 [market_cap_dominance] => 0.0559 [fully_diluted_market_cap] => 2115504293.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [arbitrum] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 1159 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosystem [9] => osmosis-ecosystem [10] => modular-blockchain [11] => egirl-capital-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 4963238296 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40574202665157 [volume_24h] => 391770387.58206 [volume_change_24h] => 54.7123 [percent_change_1h] => 0.53023564 [percent_change_24h] => -2.54357519 [percent_change_7d] => 23.9122374 [percent_change_30d] => 22.39955114 [percent_change_60d] => 1.10128494 [percent_change_90d] => 43.51046332 [market_cap] => 2013794364.9737 [market_cap_dominance] => 0.0537 [fully_diluted_market_cap] => 4057420266.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [render] => Array ( [id] => 5690 [name] => Render [symbol] => RENDER [slug] => render [num_market_pairs] => 578 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => defi [7] => gaming [8] => scaling [9] => video [10] => ethereum-ecosystem [11] => solana-ecosystem [12] => metaverse [13] => alameda-research-portfolio [14] => multicoin-capital-portfolio [15] => polygon-ecosystem [16] => web3 [17] => generative-ai [18] => depin [19] => cmc-crypto-yearbook-2024-2025 [20] => made-in-america [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => 644168762 [circulating_supply] => 518128769.05628 [total_supply] => 532888942.33628 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 48 [self_reported_circulating_supply] => 544852871 [self_reported_market_cap] => 2045827422.1449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7548254419401 [volume_24h] => 123408241.83403 [volume_change_24h] => 63.557 [percent_change_1h] => 0.34374211 [percent_change_24h] => -1.19489433 [percent_change_7d] => 19.70795831 [percent_change_30d] => 12.39593055 [percent_change_60d] => -22.50538792 [percent_change_90d] => 0.23103163 [market_cap] => 1945483084.2536 [market_cap_dominance] => 0.0519 [fully_diluted_market_cap] => 2418741256.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gatetoken] => Array ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 36 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => ftx-bankruptcy-estate ) [max_supply] => 300000000 [circulating_supply] => 122910588 [total_supply] => 133600000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.771407820468 [volume_24h] => 11186353.784126 [volume_change_24h] => 65.8308 [percent_change_1h] => -0.68745241 [percent_change_24h] => -0.20970866 [percent_change_7d] => 1.81342835 [percent_change_30d] => -6.22796297 [percent_change_60d] => -27.61941094 [percent_change_90d] => -29.26772489 [market_cap] => 1938473008.8015 [market_cap_dominance] => 0.0517 [fully_diluted_market_cap] => 4731422346.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [official-trump] => Array ( [id] => 35336 [name] => OFFICIAL TRUMP [symbol] => TRUMP [slug] => official-trump [num_market_pairs] => 609 [date_added] => 2025-01-18T04:19:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => celebrity-memes [4] => made-in-america [5] => moonshot [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999999993.45 [circulating_supply] => 199999321.47917 [total_supply] => 999999345.84318 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN ) [infinite_supply] => [cmc_rank] => 50 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1874162292.4844 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.370811462422 [volume_24h] => 545276127.30506 [volume_change_24h] => 63.4863 [percent_change_1h] => 0.30444399 [percent_change_24h] => -3.11323697 [percent_change_7d] => 9.46489382 [percent_change_30d] => -5.98094214 [percent_change_60d] => -26.69475493 [percent_change_90d] => 19.60005509 [market_cap] => 1874155934.1937 [market_cap_dominance] => 0.05 [fully_diluted_market_cap] => 9370811401.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sei] => Array ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 282 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => multicoin-capital-portfolio [2] => layer-1 [3] => jump-crypto [4] => sei-ecosystem [5] => parallel-evm [6] => made-in-america [7] => world-liberty-financial-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 5556944444 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33599201376995 [volume_24h] => 484132627.5118 [volume_change_24h] => 106.5525 [percent_change_1h] => 1.36116273 [percent_change_24h] => 3.76771284 [percent_change_7d] => 31.59428398 [percent_change_30d] => 93.27277882 [percent_change_60d] => 41.10843206 [percent_change_90d] => 95.10693619 [market_cap] => 1867088954.1473 [market_cap_dominance] => 0.0498 [fully_diluted_market_cap] => 3359920137.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pump-fun] => Array ( [id] => 36507 [name] => Pump.fun [symbol] => PUMP [slug] => pump-fun [num_market_pairs] => 93 [date_added] => 2025-05-14T18:51:49.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000000 [circulating_supply] => 354000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn ) [infinite_supply] => [cmc_rank] => 52 [self_reported_circulating_supply] => 206000000000 [self_reported_market_cap] => 1066732824.3906 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051783146815077 [volume_24h] => 777293785.34013 [volume_change_24h] => 12811.1156 [percent_change_1h] => -2.81979083 [percent_change_24h] => -31.43156179 [percent_change_7d] => -17.41642937 [percent_change_30d] => -17.41642937 [percent_change_60d] => -17.41642937 [percent_change_90d] => -17.41642937 [market_cap] => 1833123397.2537 [market_cap_dominance] => 0.0489 [fully_diluted_market_cap] => 5178314681.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pudgy-penguins] => Array ( [id] => 34466 [name] => Pudgy Penguins [symbol] => PENGU [slug] => pudgy-penguins [num_market_pairs] => 359 [date_added] => 2024-12-17T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => animal-memes [4] => ip-memes [5] => made-in-america [6] => binance-hodler-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 62860396090.04 [total_supply] => 88888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => 62860396090 [self_reported_market_cap] => 1831838851.8458 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029141382584085 [volume_24h] => 1420785573.3001 [volume_change_24h] => -22.3194 [percent_change_1h] => -0.11705666 [percent_change_24h] => -4.97926056 [percent_change_7d] => 102.14928615 [percent_change_30d] => 206.53169047 [percent_change_60d] => 107.9435157 [percent_change_90d] => 538.28839017 [market_cap] => 1831838851.847 [market_cap_dominance] => 0.0488 [fully_diluted_market_cap] => 2590345118.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [worldcoin-org] => Array ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 444 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => identity [4] => ethereum-ecosystem [5] => governance [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => token [9] => optimism-ecosystem [10] => world-chain-mainnet-ecosystem [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1734844195.1972 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 54 [self_reported_circulating_supply] => 1734844195.2 [self_reported_market_cap] => 1801651426.9227 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0385090672163 [volume_24h] => 319262517.75574 [volume_change_24h] => 68.6799 [percent_change_1h] => 0.27539289 [percent_change_24h] => -2.85623073 [percent_change_7d] => 20.20835655 [percent_change_30d] => 7.53015621 [percent_change_60d] => -10.73991558 [percent_change_90d] => 44.42000284 [market_cap] => 1801651426.9198 [market_cap_dominance] => 0.048 [fully_diluted_market_cap] => 10385090672.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cosmos] => Array ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 891 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => communications-social-media [3] => content-creation [4] => defi [5] => interoperability [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => hashkey-capital-portfolio [10] => 1confirmation-portfolio [11] => paradigm-portfolio [12] => exnetwork-capital-portfolio [13] => polygon-ecosystem [14] => cronos-ecosystem [15] => injective-ecosystem [16] => canto-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => [circulating_supply] => 390934204 [total_supply] => 390934204 [infinite_supply] => 1 [platform] => [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5563353438577 [volume_24h] => 149139368.80343 [volume_change_24h] => 59.6638 [percent_change_1h] => 0.45102604 [percent_change_24h] => -3.67153672 [percent_change_7d] => 12.89707004 [percent_change_30d] => 12.20372604 [percent_change_60d] => -6.53857873 [percent_change_90d] => 12.99853263 [market_cap] => 1781227330.8081 [market_cap_dominance] => 0.0475 [fully_diluted_market_cap] => 1781227330.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [filecoin] => Array ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 613 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => storage [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital-portfolio [12] => pantera-capital-portfolio [13] => web3 [14] => filecoin-ecosystem [15] => layer-1 [16] => alleged-sec-securities [17] => depin [18] => 2017-2018-alt-season [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 682676243 [total_supply] => 1959207524 [infinite_supply] => [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5623833020701 [volume_24h] => 270629647.13739 [volume_change_24h] => 56.5235 [percent_change_1h] => 0.11949565 [percent_change_24h] => -1.28169741 [percent_change_7d] => 12.84773119 [percent_change_30d] => 6.54198326 [percent_change_60d] => -12.89240507 [percent_change_90d] => 6.04644462 [market_cap] => 1749278205.7832 [market_cap_dominance] => 0.0466 [fully_diluted_market_cap] => 5020240644.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artificial-superintelligence-alliance] => Array ( [id] => 3773 [name] => Artificial Superintelligence Alliance [symbol] => FET [slug] => artificial-superintelligence-alliance [num_market_pairs] => 482 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => ethereum-ecosystem [5] => binance-launchpad [6] => web3 [7] => injective-ecosystem [8] => osmosis-ecosystem [9] => generative-ai [10] => dwf-labs-portfolio [11] => ai-agents [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 2719493897 [circulating_supply] => 2390637626.0348 [total_supply] => 2714493896.672 [infinite_supply] => [platform] => [cmc_rank] => 57 [self_reported_circulating_supply] => 2389296911 [self_reported_market_cap] => 1713354256.7405 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71709558106923 [volume_24h] => 215979231.73516 [volume_change_24h] => 37.5091 [percent_change_1h] => 0.50064885 [percent_change_24h] => -1.69695152 [percent_change_7d] => 8.21579888 [percent_change_30d] => 8.89489048 [percent_change_60d] => -8.35740158 [percent_change_90d] => 56.23918878 [market_cap] => 1714315677.5674 [market_cap_dominance] => 0.0457 [fully_diluted_market_cap] => 1950137056.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sky] => Array ( [id] => 33038 [name] => Sky [symbol] => SKY [slug] => sky [num_market_pairs] => 30 [date_added] => 2024-09-18T13:25:16.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-portfolio [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => spartan-group [17] => bnb-chain-ecosystem [18] => bitcoin-ecosystem [19] => real-world-assets [20] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 21280928485.486 [total_supply] => 23462665147.366 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56072C95FAA701256059aa122697B133aDEd9279 ) [infinite_supply] => [cmc_rank] => 58 [self_reported_circulating_supply] => 22399156399 [self_reported_market_cap] => 1722154068.2718 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076884773586771 [volume_24h] => 2083551.0213149 [volume_change_24h] => 1.1209 [percent_change_1h] => 0.37179554 [percent_change_24h] => -2.29668999 [percent_change_7d] => -1.12510339 [percent_change_30d] => -11.59478166 [percent_change_60d] => 2.91244793 [percent_change_90d] => 34.87372586 [market_cap] => 1636179368.3228 [market_cap_dominance] => 0.0436 [fully_diluted_market_cap] => 1803921697.6 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jupiter-ag] => Array ( [id] => 29210 [name] => Jupiter [symbol] => JUP [slug] => jupiter-ag [num_market_pairs] => 716 [date_added] => 2024-01-31T08:38:13.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => amm [4] => solana-ecosystem [5] => cross-chain [6] => moonshot [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 7000000000 [circulating_supply] => 3004799999.98 [total_supply] => 6999204305.3369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN ) [infinite_supply] => [cmc_rank] => 59 [self_reported_circulating_supply] => 2951327777.76 [self_reported_market_cap] => 1471108366.8355 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.498456449982 [volume_24h] => 86757173.821247 [volume_change_24h] => 30.7837 [percent_change_1h] => 0.10677338 [percent_change_24h] => -1.93806549 [percent_change_7d] => 15.50725766 [percent_change_30d] => 22.94251787 [percent_change_60d] => -0.68431477 [percent_change_90d] => 37.73081039 [market_cap] => 1497761940.8959 [market_cap_dominance] => 0.0399 [fully_diluted_market_cap] => 3489195149.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kucoin-token] => Array ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 61 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem [4] => kcc-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 127467221.782 [total_supply] => 142467221.782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.483637993491 [volume_24h] => 4238597.6251638 [volume_change_24h] => 23.8825 [percent_change_1h] => 0.25692164 [percent_change_24h] => 0.35580393 [percent_change_7d] => 4.30263795 [percent_change_30d] => 2.31358107 [percent_change_60d] => -3.71158095 [percent_change_90d] => 11.26260277 [market_cap] => 1463787430.9805 [market_cap_dominance] => 0.039 [fully_diluted_market_cap] => 2296727598.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [first-digital-usd] => Array ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 552 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => usd-stablecoin [3] => fiat-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 1452465952.2007 [total_supply] => 1452465952.2007 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 61 [self_reported_circulating_supply] => 246341769031.47 [self_reported_market_cap] => 245782891066.09 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99773129028189 [volume_24h] => 11486820207.78 [volume_change_24h] => 135.1065 [percent_change_1h] => 0.00584151 [percent_change_24h] => -0.07051912 [percent_change_7d] => -0.03000164 [percent_change_30d] => -0.07183403 [percent_change_60d] => -0.07373718 [percent_change_90d] => -0.03920206 [market_cap] => 1449170728.5797 [market_cap_dominance] => 0.0386 [fully_diluted_market_cap] => 1449170728.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spx6900] => Array ( [id] => 28081 [name] => SPX6900 [symbol] => SPX [slug] => spx6900 [num_market_pairs] => 405 [date_added] => 2023-08-17T10:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 930993090.07 [total_supply] => 930993090.07 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c ) [infinite_supply] => [cmc_rank] => 62 [self_reported_circulating_supply] => 930993090.07 [self_reported_market_cap] => 1421240704.1449 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5265856635285 [volume_24h] => 102118031.7104 [volume_change_24h] => 23.7387 [percent_change_1h] => 0.74424778 [percent_change_24h] => -3.54970435 [percent_change_7d] => 23.55956282 [percent_change_30d] => 11.17688786 [percent_change_60d] => 109.41637251 [percent_change_90d] => 229.35383703 [market_cap] => 1421240704.1449 [market_cap_dominance] => 0.0379 [fully_diluted_market_cap] => 1526585663.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [quant] => Array ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 323 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => real-world-assets [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 113.25824664902 [volume_24h] => 38704302.846216 [volume_change_24h] => 67.151 [percent_change_1h] => -0.66682797 [percent_change_24h] => -1.73602059 [percent_change_7d] => 6.10062937 [percent_change_30d] => 9.73703327 [percent_change_60d] => 16.81068281 [percent_change_90d] => 72.05010988 [market_cap] => 1367337138.133 [market_cap_dominance] => 0.0365 [fully_diluted_market_cap] => 1685437194.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [celestia] => Array ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 294 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => layer-1 [3] => modular-blockchain [4] => egirl-capital-portfolio [5] => data-availability [6] => cmc-crypto-awards-2024 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 708888159.89651 [total_supply] => 1134970739.7256 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 64 [self_reported_circulating_supply] => 141043527.75 [self_reported_market_cap] => 264011491.1615 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8718440709273 [volume_24h] => 169552110.18208 [volume_change_24h] => 71.0404 [percent_change_1h] => -0.27011156 [percent_change_24h] => -1.7522208 [percent_change_7d] => 19.69388884 [percent_change_30d] => 5.52773253 [percent_change_60d] => -33.19222451 [percent_change_90d] => -23.72998834 [market_cap] => 1326928099.0528 [market_cap_dominance] => 0.0354 [fully_diluted_market_cap] => 2124488249.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fartcoin] => Array ( [id] => 33597 [name] => Fartcoin [symbol] => FARTCOIN [slug] => fartcoin [num_market_pairs] => 456 [date_added] => 2024-10-23T17:42:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => terminal-of-truths [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999998256 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump ) [infinite_supply] => [cmc_rank] => 65 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1309518412.1707 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3095184121707 [volume_24h] => 345711888.20956 [volume_change_24h] => 75.1547 [percent_change_1h] => 0.2626309 [percent_change_24h] => 0.39323145 [percent_change_7d] => 19.78530675 [percent_change_30d] => 14.51807698 [percent_change_60d] => -0.14086052 [percent_change_90d] => 58.47675692 [market_cap] => 1309516128.3706 [market_cap_dominance] => 0.0349 [fully_diluted_market_cap] => 1309518412.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xdc-network] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 147 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => masternodes [3] => smart-contracts [4] => xdc-ecosystem [5] => real-world-assets [6] => layer-1 ) [max_supply] => [circulating_supply] => 16222662727.15 [total_supply] => 38002847998.65 [infinite_supply] => [platform] => [cmc_rank] => 66 [self_reported_circulating_supply] => 16222658009.65 [self_reported_market_cap] => 1276969726.3505 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078715197324072 [volume_24h] => 74954688.918136 [volume_change_24h] => 43.4567 [percent_change_1h] => -0.94160081 [percent_change_24h] => -1.81836503 [percent_change_7d] => 20.5429628 [percent_change_30d] => 31.82547356 [percent_change_60d] => 8.84539982 [percent_change_90d] => 11.34408082 [market_cap] => 1276970097.6895 [market_cap_dominance] => 0.0341 [fully_diluted_market_cap] => 2991401679.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [story-protocol] => Array ( [id] => 35626 [name] => Story [symbol] => IP [slug] => story-protocol [num_market_pairs] => 113 [date_added] => 2025-02-06T07:02:40.000Z [tags] => Array ( [0] => ai-big-data [1] => smart-contracts [2] => layer-1 [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 293915701 [total_supply] => 1009155284 [infinite_supply] => 1 [platform] => [cmc_rank] => 67 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 1080440222.3689 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3217608894754 [volume_24h] => 78410525.806226 [volume_change_24h] => 113.4852 [percent_change_1h] => 0.32344813 [percent_change_24h] => 1.21366889 [percent_change_7d] => 37.19607895 [percent_change_30d] => 20.78538224 [percent_change_60d] => -8.42116724 [percent_change_90d] => 6.02730073 [market_cap] => 1270233381.3845 [market_cap_dominance] => 0.0339 [fully_diluted_market_cap] => 4361327837.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binaryx-new] => Array ( [id] => 23635 [name] => Four [symbol] => FORM [slug] => binaryx-new [num_market_pairs] => 169 [date_added] => 2023-02-22T12:30:00.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 580000000 [circulating_supply] => 381867255.14457 [total_supply] => 572301922.09593 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284 ) [infinite_supply] => [cmc_rank] => 68 [self_reported_circulating_supply] => 381867255.14 [self_reported_market_cap] => 1267470988.0744 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3191402798067 [volume_24h] => 25849453.914444 [volume_change_24h] => 36.7821 [percent_change_1h] => 0.41155958 [percent_change_24h] => 0.40852449 [percent_change_7d] => 22.6853534 [percent_change_30d] => 25.29576673 [percent_change_60d] => 25.467727 [percent_change_90d] => 67.79373805 [market_cap] => 1267470988.0896 [market_cap_dominance] => 0.0338 [fully_diluted_market_cap] => 1925101362.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [injective] => Array ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 493 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => ai-big-data [3] => smart-contracts [4] => cosmos [5] => binance-smart-chain [6] => binance-launchpad [7] => binance-labs-portfolio [8] => cms-holdings-portfolio [9] => pantera-capital-portfolio [10] => web3 [11] => injective-ecosystem [12] => real-world-assets [13] => layer-1 [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 99970935.41 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [infinite_supply] => [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.325601358104 [volume_24h] => 183715836.52155 [volume_change_24h] => 62.2686 [percent_change_1h] => 0.19478818 [percent_change_24h] => -2.71344386 [percent_change_7d] => 18.83768437 [percent_change_30d] => 8.23880637 [percent_change_60d] => -0.24449026 [percent_change_90d] => 59.31229815 [market_cap] => 1232201897.2604 [market_cap_dominance] => 0.0329 [fully_diluted_market_cap] => 1232560135.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stacks] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 249 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => gaming [4] => smart-contracts [5] => layer-2 [6] => metaverse [7] => arrington-xrp-capital-portfolio [8] => blockchain-capital-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => hashkey-capital-portfolio [12] => huobi-capital-portfolio [13] => usv-portfolio [14] => web3 [15] => injective-ecosystem [16] => bitcoin-ecosystem [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1818000000 [circulating_supply] => 1534446423.3111 [total_supply] => 1534448421.3111 [infinite_supply] => [platform] => [cmc_rank] => 70 [self_reported_circulating_supply] => 1048765672.09 [self_reported_market_cap] => 828346553.16898 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.7898299641313 [volume_24h] => 78137550.566246 [volume_change_24h] => 68.7737 [percent_change_1h] => 0.48474106 [percent_change_24h] => -1.01341114 [percent_change_7d] => 22.73037432 [percent_change_30d] => 27.19229995 [percent_change_60d] => -11.35507332 [percent_change_90d] => 34.8132348 [market_cap] => 1211951763.4852 [market_cap_dominance] => 0.0323 [fully_diluted_market_cap] => 1435910874.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flare] => Array ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 95 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 69605346859.673 [total_supply] => 103632198576.76 [infinite_supply] => [platform] => [cmc_rank] => 71 [self_reported_circulating_supply] => 69605346859.67 [self_reported_market_cap] => 1210563533.2017 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017391818126304 [volume_24h] => 14607895.667831 [volume_change_24h] => 60.6421 [percent_change_1h] => -2.02708761 [percent_change_24h] => 0.25222272 [percent_change_7d] => 6.63706718 [percent_change_30d] => -4.89297694 [percent_change_60d] => -10.4804279 [percent_change_90d] => 11.71291343 [market_cap] => 1210563533.2018 [market_cap_dominance] => 0.0323 [fully_diluted_market_cap] => 1802352349.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [optimism-ethereum] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 684 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 4294967296 [circulating_supply] => 1752186819 [total_supply] => 4294967296 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65648655902736 [volume_24h] => 285888193.72896 [volume_change_24h] => 93.5701 [percent_change_1h] => 0.23642053 [percent_change_24h] => -1.36579634 [percent_change_7d] => 21.38739607 [percent_change_30d] => 11.08043194 [percent_change_60d] => -13.21635535 [percent_change_90d] => 2.3949571 [market_cap] => 1150287095.5784 [market_cap_dominance] => 0.0307 [fully_diluted_market_cap] => 2819588301.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [virtual-protocol] => Array ( [id] => 29420 [name] => Virtuals Protocol [symbol] => VIRTUAL [slug] => virtual-protocol [num_market_pairs] => 596 [date_added] => 2024-02-15T07:33:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => generative-ai [6] => base-ecosystem [7] => ai-agents [8] => virtuals-protocol-ecosystem [9] => ai-agent-launchpad [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 655124226.03243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 ) [infinite_supply] => [cmc_rank] => 73 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1682485295.0355 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6824852950355 [volume_24h] => 336777628.29784 [volume_change_24h] => 72.133 [percent_change_1h] => -0.10629001 [percent_change_24h] => -3.44690605 [percent_change_7d] => 13.7484013 [percent_change_30d] => -6.50850394 [percent_change_60d] => -9.35633668 [percent_change_90d] => 196.95572121 [market_cap] => 1102236876.7211 [market_cap_dominance] => 0.0294 [fully_diluted_market_cap] => 1682485295.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogwifhat] => Array ( [id] => 28752 [name] => dogwifhat [symbol] => WIF [slug] => dogwifhat [num_market_pairs] => 710 [date_added] => 2023-12-19T09:08:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 998840592.98935 [circulating_supply] => 998840192.64977 [total_supply] => 998840192.64977 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm ) [infinite_supply] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.007955901307 [volume_24h] => 579076260.16832 [volume_change_24h] => 65.8458 [percent_change_1h] => -0.10630896 [percent_change_24h] => -0.99487632 [percent_change_7d] => 20.9610077 [percent_change_30d] => 21.52085495 [percent_change_60d] => -0.40677748 [percent_change_90d] => 156.56642297 [market_cap] => 1006786866.644 [market_cap_dominance] => 0.0268 [fully_diluted_market_cap] => 1006787270.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [immutable-x] => Array ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 379 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => scaling [5] => ethereum-ecosystem [6] => layer-2 [7] => rollups [8] => arrington-xrp-capital-portfolio [9] => alameda-research-portfolio [10] => modular-blockchain [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 1890903648.3898 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 75 [self_reported_circulating_supply] => 570354831 [self_reported_market_cap] => 301235260.36475 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5281541314143 [volume_24h] => 45315098.717248 [volume_change_24h] => -15.4575 [percent_change_1h] => 0.43847071 [percent_change_24h] => -1.72348169 [percent_change_7d] => 27.07185527 [percent_change_30d] => 15.94243801 [percent_change_60d] => -22.08957093 [percent_change_90d] => 31.67849581 [market_cap] => 998688574.00345 [market_cap_dominance] => 0.0266 [fully_diluted_market_cap] => 1056308262.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sonic] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [num_market_pairs] => 231 [date_added] => 2025-01-03T14:11:26.000Z [tags] => Array ( [0] => staking [1] => galaxy-digital-portfolio [2] => layer-1 [3] => sonic-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2880000000 [total_supply] => 3222625000 [infinite_supply] => 1 [platform] => [cmc_rank] => 76 [self_reported_circulating_supply] => 3222625000 [self_reported_market_cap] => 1115980472.8399 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.346295480498 [volume_24h] => 165346895.62919 [volume_change_24h] => 41.6036 [percent_change_1h] => 0.301091 [percent_change_24h] => -5.86293103 [percent_change_7d] => 13.01141087 [percent_change_30d] => 3.35239328 [percent_change_60d] => -36.3544675 [percent_change_90d] => -26.95408138 [market_cap] => 997330983.83424 [market_cap_dominance] => 0.0266 [fully_diluted_market_cap] => 1115980472.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-graph] => Array ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 567 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => analytics [8] => coinfund-portfolio [9] => dcg-portfolio [10] => fabric-ventures-portfolio [11] => framework-ventures-portfolio [12] => ledgerprime-portfolio [13] => multicoin-capital-portfolio [14] => parafi-capital [15] => polygon-ecosystem [16] => fantom-ecosystem [17] => web3 [18] => near-protocol-ecosystem [19] => arbitrum-ecosystem [20] => spartan-group [21] => injective-ecosystem [22] => sora-ecosystem [23] => made-in-america [24] => binance-ecosystem [25] => binance-listing ) [max_supply] => [circulating_supply] => 9875210669.5851 [total_supply] => 10800262823.318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.099440071427992 [volume_24h] => 69338423.947332 [volume_change_24h] => 71.7359 [percent_change_1h] => 0.65119113 [percent_change_24h] => -1.11599925 [percent_change_7d] => 20.00504616 [percent_change_30d] => 14.85470693 [percent_change_60d] => -13.23436597 [percent_change_90d] => 27.47913773 [market_cap] => 981991654.35001 [market_cap_dominance] => 0.0262 [fully_diluted_market_cap] => 1073978906.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [curve-dao-token] => Array ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 871 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => governance [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => dwf-labs-portfolio [14] => base-ecosystem [15] => gnosis-chain-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 3030303030.299 [circulating_supply] => 1364694699.5205 [total_supply] => 2282865729.879 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71584655630895 [volume_24h] => 293034078.70156 [volume_change_24h] => 61.2698 [percent_change_1h] => 0.64231718 [percent_change_24h] => 6.5499202 [percent_change_7d] => 42.57439522 [percent_change_30d] => 21.65021905 [percent_change_60d] => 2.34009118 [percent_change_90d] => 21.12512584 [market_cap] => 976912001.06481 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 2169231988.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaia] => Array ( [id] => 32880 [name] => Kaia [symbol] => KAIA [slug] => kaia [num_market_pairs] => 156 [date_added] => 2024-10-29T05:17:50.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => layer-1 [3] => klaytn-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 6067934608.9884 [total_supply] => 6067934608.9884 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x0000000000000000000000000000000000000000 ) [infinite_supply] => 1 [cmc_rank] => 79 [self_reported_circulating_supply] => 6067907078.8 [self_reported_market_cap] => 940526173.17832 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15500009491977 [volume_24h] => 37553791.011492 [volume_change_24h] => 79.27 [percent_change_1h] => 0.02488361 [percent_change_24h] => -1.55178221 [percent_change_7d] => 4.1960845 [percent_change_30d] => 4.88454328 [percent_change_60d] => 30.49084541 [percent_change_90d] => 54.1027975 [market_cap] => 940530440.36013 [market_cap_dominance] => 0.0251 [fully_diluted_market_cap] => 940530440.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pax-gold] => Array ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 263 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => binance-ecosystem [4] => binance-listing [5] => tokenized-assets [6] => tokenized-commodities ) [max_supply] => [circulating_supply] => 280171.724 [total_supply] => 280171.724 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 80 [self_reported_circulating_supply] => 271181 [self_reported_market_cap] => 908054545.9689 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3348.5183179091 [volume_24h] => 146286674.35265 [volume_change_24h] => 284.9488 [percent_change_1h] => -0.08637198 [percent_change_24h] => 0.00963145 [percent_change_7d] => 0.24121688 [percent_change_30d] => -3.97326623 [percent_change_60d] => 3.13411143 [percent_change_90d] => 3.10879102 [market_cap] => 938160149.97417 [market_cap_dominance] => 0.025 [fully_diluted_market_cap] => 938160149.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [floki-inu] => Array ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 647 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio [9] => paal-ecosystem [10] => tokenfi-launchpad [11] => animal-memes [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 9541290065138.3 [total_supply] => 9659757558057.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 81 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 900010270.68862 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.6592273859584E-5 [volume_24h] => 162951569.4576 [volume_change_24h] => 28.5471 [percent_change_1h] => 0.51270109 [percent_change_24h] => -2.60447324 [percent_change_7d] => 19.35919617 [percent_change_30d] => 25.05243958 [percent_change_60d] => -4.00223881 [percent_change_90d] => 79.92504404 [market_cap] => 921614902.94556 [market_cap_dominance] => 0.0246 [fully_diluted_market_cap] => 933057947.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [iota] => Array ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 198 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => communications-social-media [3] => iot [4] => sharing-economy [5] => real-world-assets [6] => layer-1 [7] => dwf-labs-portfolio [8] => depin [9] => move-vm [10] => 2017-2018-alt-season [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 3895601013 [total_supply] => 4600000000 [infinite_supply] => [platform] => [cmc_rank] => 82 [self_reported_circulating_supply] => 3895601013 [self_reported_market_cap] => 866421465.87746 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22241021680252 [volume_24h] => 105996325.37656 [volume_change_24h] => -17.5453 [percent_change_1h] => 0.36375028 [percent_change_24h] => 0.11677478 [percent_change_7d] => 42.05796125 [percent_change_30d] => 32.74751802 [percent_change_60d] => -2.61847133 [percent_change_90d] => 41.09632569 [market_cap] => 866421465.87746 [market_cap_dominance] => 0.0231 [fully_diluted_market_cap] => 1023086997.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vaulta] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [num_market_pairs] => 154 [date_added] => 2025-05-28T09:48:03.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => eos-ecosystem [5] => fenbushi-capital-portfolio [6] => galaxy-digital-portfolio [7] => dwf-labs-portfolio [8] => 2017-2018-alt-season [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 1577887155.3471 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 83 [self_reported_circulating_supply] => 1562570047.65 [self_reported_market_cap] => 854637234.41112 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54694331028323 [volume_24h] => 79877163.583199 [volume_change_24h] => 45.2616 [percent_change_1h] => 0.26458106 [percent_change_24h] => -0.60644145 [percent_change_7d] => 13.09481256 [percent_change_30d] => 4.54637394 [percent_change_60d] => -29.4149009 [percent_change_90d] => -29.4149009 [market_cap] => 863014823.99893 [market_cap_dominance] => 0.023 [fully_diluted_market_cap] => 1148580951.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paypal-usd] => Array ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 119 [date_added] => 2023-08-21T14:30:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 853434116.06524 [total_supply] => 853434116.06524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99983470618892 [volume_24h] => 16694601.438897 [volume_change_24h] => 128.3278 [percent_change_1h] => 0.00613561 [percent_change_24h] => 0.01379555 [percent_change_7d] => 0.00560709 [percent_change_30d] => -0.01771554 [percent_change_60d] => 0.02053548 [percent_change_90d] => 0.0117597 [market_cap] => 853293048.68769 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 853293048.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nexo] => Array ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 161 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => cardano-ecosystem [5] => alleged-sec-securities [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 646145839.57468 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1312060077.7194 [tvl_ratio] => 1.70598074 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3120600777194 [volume_24h] => 21118147.396175 [volume_change_24h] => 144.5099 [percent_change_1h] => 0.38302901 [percent_change_24h] => 1.69567783 [percent_change_7d] => 8.25628216 [percent_change_30d] => 8.46690625 [percent_change_60d] => 3.75594303 [percent_change_90d] => 28.5219813 [market_cap] => 847782160.49041 [market_cap_dominance] => 0.0226 [fully_diluted_market_cap] => 1312060077.72 [tvl] => 496947087.2513 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pancakeswap] => Array ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1700 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => privacy [4] => smart-contracts [5] => ethereum-ecosystem [6] => yield-farming [7] => amm [8] => dex [9] => governance [10] => arbitrum-ecosystem [11] => bnb-chain-ecosystem [12] => aptos-ecosystem [13] => zksync-era-ecosystem [14] => base-ecosystem [15] => linea-ecosystem [16] => move-vm [17] => polygon-zkevm-ecosystem [18] => opbnb-ecosystem [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 450000000 [circulating_supply] => 345124144.49535 [total_supply] => 365801481.10413 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.44270263 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.390674264438 [volume_24h] => 112826464.67632 [volume_change_24h] => 40.1687 [percent_change_1h] => 0.13630821 [percent_change_24h] => -1.11192352 [percent_change_7d] => 6.37137761 [percent_change_30d] => 2.34062519 [percent_change_60d] => 4.30424965 [percent_change_90d] => 31.01013754 [market_cap] => 825079410.28121 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 1075803419 [tvl] => 1863732813.4612 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tether-gold] => Array ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 165 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 87 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 161996803.45675 [tvl_ratio] => 0.99421144 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3343.5872746492 [volume_24h] => 44025544.591114 [volume_change_24h] => 305.2418 [percent_change_1h] => -0.06005065 [percent_change_24h] => -0.11575147 [percent_change_7d] => 0.3307169 [percent_change_30d] => -3.39141037 [percent_change_60d] => 3.16495665 [percent_change_90d] => 3.11014353 [market_cap] => 824274509.29562 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 824274509.3 [tvl] => 829073648.0065 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ethereum-name-service] => Array ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 423 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => web3 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 36495534.584282 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 22.487826032868 [volume_24h] => 139952869.56158 [volume_change_24h] => 139.3524 [percent_change_1h] => 0.42997828 [percent_change_24h] => 1.03716934 [percent_change_7d] => 21.89112216 [percent_change_30d] => 12.10178309 [percent_change_60d] => -1.07577998 [percent_change_90d] => 60.09013194 [market_cap] => 820705232.70786 [market_cap_dominance] => 0.0219 [fully_diluted_market_cap] => 2248782603.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jasmy] => Array ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 311 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 49444999677.17 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016075388789358 [volume_24h] => 141381046.78001 [volume_change_24h] => 75.6826 [percent_change_1h] => 0.37159543 [percent_change_24h] => -0.03893104 [percent_change_7d] => 33.42910521 [percent_change_30d] => 24.83510566 [percent_change_60d] => -10.85159669 [percent_change_90d] => 9.47261458 [market_cap] => 794847593.50018 [market_cap_dominance] => 0.0212 [fully_diluted_market_cap] => 803769439.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [theta-network] => Array ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 249 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => communications-social-media [3] => ai-big-data [4] => distributed-computing [5] => content-creation [6] => entertainment [7] => sharing-economy [8] => smart-contracts [9] => video [10] => huobi-capital-portfolio [11] => web3 [12] => layer-1 [13] => depin [14] => 2017-2018-alt-season [15] => made-in-america [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 90 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79381992994334 [volume_24h] => 41893716.133482 [volume_change_24h] => 28.7676 [percent_change_1h] => 0.5126933 [percent_change_24h] => -2.9554016 [percent_change_7d] => 16.19689147 [percent_change_30d] => 13.9996777 [percent_change_60d] => -12.93302676 [percent_change_90d] => 18.88056515 [market_cap] => 793819929.94334 [market_cap_dominance] => 0.0212 [fully_diluted_market_cap] => 793819929.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-sandbox] => Array ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 665 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => binance-launchpad [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => animoca-brands-portfolio [10] => alleged-sec-securities [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 2573289190.2233 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30761537077881 [volume_24h] => 153184686.48726 [volume_change_24h] => -12.7972 [percent_change_1h] => 0.00724219 [percent_change_24h] => -3.79416496 [percent_change_7d] => 27.0856029 [percent_change_30d] => 17.12341623 [percent_change_60d] => -4.47914696 [percent_change_90d] => 23.33423308 [market_cap] => 791583308.37165 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 922846112.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gala] => Array ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 531 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn [5] => layer-1 [6] => dwf-labs-portfolio [7] => made-in-america [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 50000000000 [circulating_supply] => 45263640395.637 [total_supply] => 45263640395.637 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => 37173569138.97 [self_reported_market_cap] => 632700965.82849 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017020183439023 [volume_24h] => 157531685.87214 [volume_change_24h] => 65.3985 [percent_change_1h] => 0.62462 [percent_change_24h] => -2.85925645 [percent_change_7d] => 21.53612238 [percent_change_30d] => 14.13386403 [percent_change_60d] => -15.63553177 [percent_change_90d] => 20.19098556 [market_cap] => 770395462.65172 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 851009171.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lido-dao] => Array ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 541 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => solana-ecosystem [5] => paradigm-portfolio [6] => terra-ecosystem [7] => arbitrum-ecosystem [8] => liquid-staking-derivatives [9] => optimism-ecosystem [10] => standard-crypto-portfolio [11] => egirl-capital-portfolio [12] => cmc-crypto-yearbook-2024-2025 [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 896924006.48399 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 93 [self_reported_circulating_supply] => 896924006.48 [self_reported_market_cap] => 768955423.78293 [tvl_ratio] => 0.02829055 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85732505566521 [volume_24h] => 130205490.60648 [volume_change_24h] => 96.3943 [percent_change_1h] => 0.17145801 [percent_change_24h] => 1.53671307 [percent_change_7d] => 18.01867785 [percent_change_30d] => 6.55567155 [percent_change_60d] => -13.55260117 [percent_change_90d] => 24.98565284 [market_cap] => 768955423.78635 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 857325055.67 [tvl] => 27180641527.836 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [raydium] => Array ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 475 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 555000000 [circulating_supply] => 267464462.41482 [total_supply] => 554998364.81261 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.39562851 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8273461780125 [volume_24h] => 100352941.38162 [volume_change_24h] => 38.4202 [percent_change_1h] => 0.12206704 [percent_change_24h] => 0.46787205 [percent_change_7d] => 33.41931596 [percent_change_30d] => 39.2568658 [percent_change_60d] => -14.12900896 [percent_change_90d] => 36.88318961 [market_cap] => 756214625.56272 [market_cap_dominance] => 0.0202 [fully_diluted_market_cap] => 1569177128.8 [tvl] => 1911426014.9262 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zcash] => Array ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 422 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => layer-1 [16] => standard-crypto-portfolio [17] => 2017-2018-alt-season [18] => made-in-america [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16757200.12835 [total_supply] => 16717818.87835 [infinite_supply] => [platform] => [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 43.425821717504 [volume_24h] => 89965836.646325 [volume_change_24h] => 3.0801 [percent_change_1h] => 1.29262399 [percent_change_24h] => 0.99387199 [percent_change_7d] => 12.30244317 [percent_change_30d] => -0.49871522 [percent_change_60d] => 2.45619678 [percent_change_90d] => 38.82800055 [market_cap] => 727695185.25827 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 911942256.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aerodrome-finance] => Array ( [id] => 29270 [name] => Aerodrome Finance [symbol] => AERO [slug] => aerodrome-finance [num_market_pairs] => 349 [date_added] => 2024-02-02T07:15:19.000Z [tags] => Array ( [0] => defi [1] => amm [2] => base-ecosystem [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 851734564.59872 [total_supply] => 1684996778.7763 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x940181a94a35a4569e4529a3cdfb74e38fd98631 ) [infinite_supply] => 1 [cmc_rank] => 96 [self_reported_circulating_supply] => 159975820.01 [self_reported_market_cap] => 131595019.3589 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82259318533683 [volume_24h] => 73413037.239321 [volume_change_24h] => 35.6456 [percent_change_1h] => 0.03752422 [percent_change_24h] => -1.2751688 [percent_change_7d] => 23.06375587 [percent_change_30d] => 17.33341756 [percent_change_60d] => 22.27140571 [percent_change_90d] => 106.33791592 [market_cap] => 700631048.55474 [market_cap_dominance] => 0.0187 [fully_diluted_market_cap] => 1386066867.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bittorrent-new] => Array ( [id] => 16086 [name] => BitTorrent [New] [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 194 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => filesharing [4] => interoperability [5] => staking [6] => ethereum-ecosystem [7] => tron-ecosystem [8] => storage [9] => binance-launchpad [10] => binance-labs-portfolio [11] => web3 [12] => alleged-sec-securities [13] => depin [14] => tron20-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 986061142857000 [total_supply] => 990000000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 97 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0631249861312E-7 [volume_24h] => 31405949.488952 [volume_change_24h] => 117.0507 [percent_change_1h] => 0.59110013 [percent_change_24h] => 2.41805655 [percent_change_7d] => 16.28158015 [percent_change_30d] => 6.52086096 [percent_change_60d] => -6.87620945 [percent_change_90d] => 16.24761821 [market_cap] => 696467309.59663 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 699249373.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pyth-network] => Array ( [id] => 28177 [name] => Pyth Network [symbol] => PYTH [slug] => pyth-network [num_market_pairs] => 354 [date_added] => 2023-11-20T09:42:13.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => solana-ecosystem [3] => cross-chain [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 5749985702.4218 [total_supply] => 9999985702.4218 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 177239013.51489 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11815934234326 [volume_24h] => 57087026.624007 [volume_change_24h] => -45.5472 [percent_change_1h] => 0.29036691 [percent_change_24h] => -2.50432252 [percent_change_7d] => 24.41216219 [percent_change_30d] => 14.53146059 [percent_change_60d] => -28.71219731 [percent_change_90d] => -6.0977075 [market_cap] => 679414529.08131 [market_cap_dominance] => 0.0181 [fully_diluted_market_cap] => 1181593423.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tezos] => Array ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 450 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => smart-contracts [5] => polychain-capital-portfolio [6] => boostvc-portfolio [7] => winklevoss-capital-portfolio [8] => tezos-ecosystem [9] => layer-1 [10] => 2017-2018-alt-season [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1050833334.6771 [total_supply] => 1070955957.379 [infinite_supply] => 1 [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63663524631755 [volume_24h] => 32949503.305924 [volume_change_24h] => 14.6587 [percent_change_1h] => 0.17385787 [percent_change_24h] => -1.46811937 [percent_change_7d] => 23.00079367 [percent_change_30d] => 14.03779639 [percent_change_60d] => -0.61225793 [percent_change_90d] => 28.96031563 [market_cap] => 668997538.86087 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 681808309.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memecore] => Array ( [id] => 35491 [name] => MemeCore [symbol] => M [slug] => memecore [num_market_pairs] => 50 [date_added] => 2025-07-03T09:16:58.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1579304706 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => 1579304706.25 [self_reported_market_cap] => 660761675.2202 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41838770732796 [volume_24h] => 233522248.94021 [volume_change_24h] => 26.9748 [percent_change_1h] => -1.12280231 [percent_change_24h] => -34.49580993 [percent_change_7d] => 146.75793849 [percent_change_30d] => 512.06342276 [percent_change_60d] => 512.06342276 [percent_change_90d] => 512.06342276 [market_cap] => 660761675.1156 [market_cap_dominance] => 0.0176 [fully_diluted_market_cap] => 4183877073.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jito] => Array ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 317 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 348301884.7 [total_supply] => 999999703.44195 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => 273926155 [self_reported_market_cap] => 517422275.52752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8889115408768 [volume_24h] => 52689939.94813 [volume_change_24h] => 70.6404 [percent_change_1h] => -0.15838667 [percent_change_24h] => -2.63504821 [percent_change_7d] => 2.81387412 [percent_change_30d] => -0.86577514 [percent_change_60d] => -2.48325059 [percent_change_90d] => 16.74482138 [market_cap] => 657911449.71899 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 1888910980.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onyxcoin] => Array ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => onyxcoin [num_market_pairs] => 161 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( [0] => layer-1 [1] => made-in-america [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 48402437326 [circulating_supply] => 34259922925 [total_supply] => 48402437326 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [infinite_supply] => [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019080996843344 [volume_24h] => 100652375.18726 [volume_change_24h] => 157.581 [percent_change_1h] => 0.82811692 [percent_change_24h] => 8.6996411 [percent_change_7d] => 40.47679687 [percent_change_30d] => 47.61902447 [percent_change_60d] => 3.16460547 [percent_change_90d] => 1.56351856 [market_cap] => 653713481.18513 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 923566753.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pendle] => Array ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 482 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => olympus-pro-ecosystem [3] => arbitrum-ecosystem [4] => spartan-group [5] => bitcoin-ecosystem [6] => real-world-assets [7] => restaking [8] => eigenlayer-ecosystem [9] => cmc-crypto-yearbook-2024-2025 [10] => btcfi [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 164712255.82557 [total_supply] => 281527448.45853 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13120112 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9648530911291 [volume_24h] => 96977765.078189 [volume_change_24h] => 158.1057 [percent_change_1h] => 0.45279662 [percent_change_24h] => -0.36905082 [percent_change_7d] => 18.19263906 [percent_change_30d] => 7.32458126 [percent_change_60d] => -1.1750613 [percent_change_90d] => 30.82564845 [market_cap] => 653059896.65687 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 1116214974.26 [tvl] => 4977548169.6995 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mog-coin] => Array ( [id] => 27659 [name] => Mog Coin [symbol] => MOG [slug] => mog-coin [num_market_pairs] => 166 [date_added] => 2023-07-21T19:17:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => cat-themed [6] => animal-memes [7] => binance-alpha [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 3.9056752643322E+14 [total_supply] => 3.9056752643322E+14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a ) [infinite_supply] => [cmc_rank] => 104 [self_reported_circulating_supply] => 3.9057015991144E+14 [self_reported_market_cap] => 645025742.41295 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6514977553821E-6 [volume_24h] => 84777868.489489 [volume_change_24h] => -1.472 [percent_change_1h] => -0.33023534 [percent_change_24h] => -14.52498891 [percent_change_7d] => 71.39094782 [percent_change_30d] => 88.83416481 [percent_change_60d] => 55.91264541 [percent_change_90d] => 273.19915054 [market_cap] => 645021393.22958 [market_cap_dominance] => 0.0172 [fully_diluted_market_cap] => 694768590.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexe] => Array ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 129 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 83733425.741621 [total_supply] => 96504599.336095 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 105 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 274973950.23108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5403865779778 [volume_24h] => 7775025.7178168 [volume_change_24h] => 52.4364 [percent_change_1h] => -0.10274809 [percent_change_24h] => -0.7501217 [percent_change_7d] => -1.54447218 [percent_change_30d] => -14.84049309 [percent_change_60d] => -41.43562715 [percent_change_90d] => -45.89638412 [market_cap] => 631382399.59022 [market_cap_dominance] => 0.0168 [fully_diluted_market_cap] => 727681985.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flow] => Array ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 245 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => alleged-sec-securities [11] => flow-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 1594827200.3732 [total_supply] => 1594827200.3732 [infinite_supply] => 1 [platform] => [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38673125556306 [volume_24h] => 32765014.511478 [volume_change_24h] => 13.3896 [percent_change_1h] => 0.34316996 [percent_change_24h] => -1.56550074 [percent_change_7d] => 18.78109265 [percent_change_30d] => 11.05803271 [percent_change_60d] => -9.46332645 [percent_change_90d] => 12.92448048 [market_cap] => 616769525.60644 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 616769525.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deepbook-protocol] => Array ( [id] => 33391 [name] => DeepBook Protocol [symbol] => DEEP [slug] => deepbook-protocol [num_market_pairs] => 105 [date_added] => 2024-10-10T05:43:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3337000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP ) [infinite_supply] => [cmc_rank] => 107 [self_reported_circulating_supply] => 3337000000 [self_reported_market_cap] => 614233693.47998 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18406763364698 [volume_24h] => 124354031.78865 [volume_change_24h] => 362.0003 [percent_change_1h] => 0.18703114 [percent_change_24h] => 6.78386233 [percent_change_7d] => 29.3579859 [percent_change_30d] => 35.26800313 [percent_change_60d] => -3.06206 [percent_change_90d] => 131.54468661 [market_cap] => 614233693.47998 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 1840676336.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [decentraland] => Array ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 583 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => boostvc-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => kenetic-capital-portfolio [11] => polygon-ecosystem [12] => play-to-earn [13] => alleged-sec-securities [14] => gnosis-chain-ecosystem [15] => fusion-network-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 1969729010.3688 [total_supply] => 2193179327.3201 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31104243533285 [volume_24h] => 57318551.450337 [volume_change_24h] => -7.2602 [percent_change_1h] => 0.55722168 [percent_change_24h] => -3.94535706 [percent_change_7d] => 18.08535571 [percent_change_30d] => 18.89794699 [percent_change_60d] => -9.25002491 [percent_change_90d] => 14.78109778 [market_cap] => 612669308.33087 [market_cap_dominance] => 0.0163 [fully_diluted_market_cap] => 682171839.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [walrus-xyz] => Array ( [id] => 36119 [name] => Walrus [symbol] => WAL [slug] => walrus-xyz [num_market_pairs] => 115 [date_added] => 2025-03-26T06:11:29.000Z [tags] => Array ( [0] => storage [1] => sui-ecosystem [2] => depin [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1380833333 [total_supply] => 5000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL ) [infinite_supply] => [cmc_rank] => 109 [self_reported_circulating_supply] => 1380833333 [self_reported_market_cap] => 599862171.29835 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43442040176933 [volume_24h] => 75400713.224479 [volume_change_24h] => 158.0179 [percent_change_1h] => 0.32190356 [percent_change_24h] => 6.76443864 [percent_change_7d] => 8.7250511 [percent_change_30d] => -3.56071471 [percent_change_60d] => -36.03769048 [percent_change_90d] => 1.08042371 [market_cap] => 599862171.29835 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 2172102008.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [newton] => Array ( [id] => 3871 [name] => AB [symbol] => AB [slug] => newton [num_market_pairs] => 61 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => enterprise-solutions [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 98823661261.46 [circulating_supply] => 67669437867.95 [total_supply] => 98823661261.46 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95034f653d5d161890836ad2b6b8cc49d14e029a ) [infinite_supply] => [cmc_rank] => 110 [self_reported_circulating_supply] => 67669437867.95 [self_reported_market_cap] => 591439225.21208 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008740123220267 [volume_24h] => 81028408.360375 [volume_change_24h] => 12.9227 [percent_change_1h] => 0.04815635 [percent_change_24h] => -1.01468377 [percent_change_7d] => 4.57478397 [percent_change_30d] => -35.86359523 [percent_change_60d] => 21.77653832 [percent_change_90d] => -27.41046166 [market_cap] => 591439225.21208 [market_cap_dominance] => 0.0158 [fully_diluted_market_cap] => 863730976.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morpho] => Array ( [id] => 34104 [name] => Morpho [symbol] => MORPHO [slug] => morpho [num_market_pairs] => 138 [date_added] => 2024-11-21T10:30:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => fenbushi-capital-portfolio [5] => pantera-capital-portfolio [6] => base-ecosystem [7] => binance-alpha [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 319843535.30874 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 ) [infinite_supply] => [cmc_rank] => 111 [self_reported_circulating_supply] => 112000000 [self_reported_market_cap] => 203012538.57695 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8126119515799 [volume_24h] => 36066055.671161 [volume_change_24h] => 3.0993 [percent_change_1h] => 0.34653798 [percent_change_24h] => -5.03879384 [percent_change_7d] => 34.80987939 [percent_change_30d] => 31.26664031 [percent_change_60d] => 9.67306548 [percent_change_90d] => 109.19432312 [market_cap] => 579752214.7362 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 1812611951.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [helium] => Array ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 197 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => depin [9] => made-in-america ) [max_supply] => 223000000 [circulating_supply] => 185005611.17339 [total_supply] => 185005611.17339 [infinite_supply] => [platform] => [cmc_rank] => 112 [self_reported_circulating_supply] => 185005611.88 [self_reported_market_cap] => 558706565.76224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0199438821598 [volume_24h] => 15102046.481487 [volume_change_24h] => -20.6134 [percent_change_1h] => 0.64344892 [percent_change_24h] => -6.27961195 [percent_change_7d] => 29.80320149 [percent_change_30d] => 23.55922916 [percent_change_60d] => -25.86023873 [percent_change_90d] => -9.69874643 [market_cap] => 558706563.62832 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 673447485.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [core-dao] => Array ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 95 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 2100000000 [circulating_supply] => 1005604934.8409 [total_supply] => 2093769839.0353 [infinite_supply] => [platform] => [cmc_rank] => 113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54699366703803 [volume_24h] => 19641358.154061 [volume_change_24h] => 65.6537 [percent_change_1h] => -0.365115 [percent_change_24h] => -2.8367393 [percent_change_7d] => 11.73008968 [percent_change_30d] => -4.25377701 [percent_change_60d] => -31.38096566 [percent_change_90d] => 8.39487425 [market_cap] => 550059530.90017 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 1148686700.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maple-finance] => Array ( [id] => 33824 [name] => Maple Finance [symbol] => SYRUP [slug] => maple-finance [num_market_pairs] => 134 [date_added] => 2024-11-06T06:16:40.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => framework-ventures-portfolio [4] => real-world-assets [5] => circle-ventures-portfolio [6] => base-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1190561054.1164 [total_supply] => 1200275708.549 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 ) [infinite_supply] => 1 [cmc_rank] => 114 [self_reported_circulating_supply] => 1069174126.22 [self_reported_market_cap] => 491440501.48715 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45964496281313 [volume_24h] => 136560549.35398 [volume_change_24h] => 72.6781 [percent_change_1h] => 1.20792119 [percent_change_24h] => -6.72040594 [percent_change_7d] => -10.84960138 [percent_change_30d] => -0.54119679 [percent_change_60d] => 46.95913984 [percent_change_90d] => 317.87616185 [market_cap] => 547235391.44609 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 551700683.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thorchain] => Array ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 246 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 351471325 [total_supply] => 425489449 [infinite_supply] => [platform] => [cmc_rank] => 115 [self_reported_circulating_supply] => 277453313 [self_reported_market_cap] => 430503223.06359 [tvl_ratio] => 3.23313898 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5516240134555 [volume_24h] => 124718279.16569 [volume_change_24h] => 66.8666 [percent_change_1h] => 0.49660846 [percent_change_24h] => 0.67244217 [percent_change_7d] => 17.92929577 [percent_change_30d] => 5.65928138 [percent_change_60d] => -18.70636778 [percent_change_90d] => 38.96424932 [market_cap] => 545351347.91103 [market_cap_dominance] => 0.0145 [fully_diluted_market_cap] => 660199646.54 [tvl] => 168675504.39011 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-brett] => Array ( [id] => 29743 [name] => Brett (Based) [symbol] => BRETT [slug] => based-brett [num_market_pairs] => 217 [date_added] => 2024-03-11T07:58:23.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9910236395 [total_supply] => 9910236395 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x532f27101965dd16442e59d40670faf5ebb142e4 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => 9910236395 [self_reported_market_cap] => 540155978.93188 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054504853103646 [volume_24h] => 48540683.968886 [volume_change_24h] => 85.4471 [percent_change_1h] => 0.13102511 [percent_change_24h] => -4.34623479 [percent_change_7d] => 30.59754138 [percent_change_30d] => 26.67567682 [percent_change_60d] => -23.29342091 [percent_change_90d] => 50.27730666 [market_cap] => 540155978.93188 [market_cap_dominance] => 0.0144 [fully_diluted_market_cap] => 545048531.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-sv] => Array ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 280 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem [7] => 2017-2018-alt-season [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 19892265.625 [total_supply] => 19892265.625 [infinite_supply] => [platform] => [cmc_rank] => 117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 26.400463373119 [volume_24h] => 65425680.831564 [volume_change_24h] => 30.3009 [percent_change_1h] => 0.17952552 [percent_change_24h] => -1.28153259 [percent_change_7d] => 4.43288009 [percent_change_30d] => -14.14041928 [percent_change_60d] => -27.808389 [percent_change_90d] => -4.27312561 [market_cap] => 525165030.04117 [market_cap_dominance] => 0.014 [fully_diluted_market_cap] => 525165030.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usdd] => Array ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 187 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin [3] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 523593551 [total_supply] => 523593551 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555 ) [infinite_supply] => [cmc_rank] => 118 [self_reported_circulating_supply] => 27570522.69 [self_reported_market_cap] => 27578037.260874 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0002725581578 [volume_24h] => 11311742.260359 [volume_change_24h] => 47.9554 [percent_change_1h] => -0.0076153 [percent_change_24h] => 0.01161401 [percent_change_7d] => 0.03434042 [percent_change_30d] => 0.0241168 [percent_change_60d] => -0.00390581 [percent_change_90d] => -0.089576 [market_cap] => 523736260.6937 [market_cap_dominance] => 0.014 [fully_diluted_market_cap] => 523736260.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ripple-usd] => Array ( [id] => 34387 [name] => Ripple USD [symbol] => RLUSD [slug] => ripple-usd [num_market_pairs] => 35 [date_added] => 2024-12-18T07:22:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 517743638.84 [total_supply] => 517743638.84 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De ) [infinite_supply] => 1 [cmc_rank] => 119 [self_reported_circulating_supply] => 53100129.55 [self_reported_market_cap] => 53094098.784287 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99988642653485 [volume_24h] => 100713600.09442 [volume_change_24h] => 52.3695 [percent_change_1h] => 0.02003464 [percent_change_24h] => 0.03463911 [percent_change_7d] => 0.00401436 [percent_change_30d] => 0.00834093 [percent_change_60d] => 0.01937656 [percent_change_90d] => 0.00813884 [market_cap] => 517684836.90088 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 517684836.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [conflux-network] => Array ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 213 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => dwf-labs-portfolio [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 5105902363.95 [total_supply] => 5105902356.07 [infinite_supply] => 1 [platform] => [cmc_rank] => 120 [self_reported_circulating_supply] => 5105897443.48 [self_reported_market_cap] => 514589637.73937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10078338694336 [volume_24h] => 52594769.491677 [volume_change_24h] => -7.3241 [percent_change_1h] => 0.79788459 [percent_change_24h] => -2.75004468 [percent_change_7d] => 37.38548695 [percent_change_30d] => 37.38243572 [percent_change_60d] => 9.40593663 [percent_change_90d] => 49.7469143 [market_cap] => 514590133.64101 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 514590132.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [buildon] => Array ( [id] => 36532 [name] => BUILDon [symbol] => B [slug] => buildon [num_market_pairs] => 99 [date_added] => 2025-05-16T08:07:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => ai-memes [3] => binance-alpha [4] => world-liberty-financial-portfolio [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bdcce4a559076e37755a78ce0c06214e59e4444 ) [infinite_supply] => [cmc_rank] => 121 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 512725231.5069 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5127252315069 [volume_24h] => 43795729.083818 [volume_change_24h] => -12.198 [percent_change_1h] => 1.01065658 [percent_change_24h] => 4.6456564 [percent_change_7d] => 37.88270215 [percent_change_30d] => 51.10153413 [percent_change_60d] => 5891.80561519 [percent_change_90d] => 11695.00092345 [market_cap] => 512725231.5069 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 512725231.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [starknet-token] => Array ( [id] => 22691 [name] => Starknet [symbol] => STRK [slug] => starknet-token [num_market_pairs] => 249 [date_added] => 2024-02-20T12:19:19.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => dapp [3] => ethereum-ecosystem [4] => layer-2 [5] => rollups [6] => modular-blockchain [7] => starknet-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3594239418.349 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 ) [infinite_supply] => [cmc_rank] => 122 [self_reported_circulating_supply] => 3594239418.35 [self_reported_market_cap] => 493354318.26107 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13726250837446 [volume_24h] => 46163284.461691 [volume_change_24h] => 34.3287 [percent_change_1h] => 0.48424945 [percent_change_24h] => -2.91622573 [percent_change_7d] => 23.89782951 [percent_change_30d] => 16.35153445 [percent_change_60d] => -15.05561517 [percent_change_90d] => 11.7102118 [market_cap] => 493354318.26092 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 1372625083.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trueusd] => Array ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 568 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => tron20-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 494515083 [total_supply] => 494515083 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99748738106809 [volume_24h] => 55120091.950999 [volume_change_24h] => 6.8443 [percent_change_1h] => -0.00138726 [percent_change_24h] => -0.02154063 [percent_change_7d] => 0.03662246 [percent_change_30d] => -0.08278415 [percent_change_60d] => -0.11155146 [percent_change_90d] => -0.06778045 [market_cap] => 493272555.04034 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 493272555.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [1inch] => Array ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 547 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => amm [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => blockchain-capital-portfolio [9] => dragonfly-capital-portfolio [10] => fabric-ventures-portfolio [11] => alameda-research-portfolio [12] => parafi-capital [13] => near-protocol-ecosystem [14] => spartan-group [15] => bnb-chain-ecosystem [16] => celsius-bankruptcy-estate [17] => gnosis-chain-ecosystem [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 1394974099.6061 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 124 [self_reported_circulating_supply] => 1394974099.61 [self_reported_market_cap] => 484598098.58543 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34738859934454 [volume_24h] => 121719307.468 [volume_change_24h] => -66.6318 [percent_change_1h] => 2.58124227 [percent_change_24h] => 6.16935664 [percent_change_7d] => 82.76708261 [percent_change_30d] => 80.56079021 [percent_change_60d] => 52.58492645 [percent_change_90d] => 108.12055937 [market_cap] => 484598098.58406 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 521082899.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apecoin-ape] => Array ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 512 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => entertainment [5] => memes [6] => dao [7] => ethereum-ecosystem [8] => governance [9] => metaverse [10] => animoca-brands-portfolio [11] => ip-memes [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 752651515 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 125 [self_reported_circulating_supply] => 752651515 [self_reported_market_cap] => 484535991.48835 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64377202706933 [volume_24h] => 53811761.198049 [volume_change_24h] => 79.8506 [percent_change_1h] => 0.1441067 [percent_change_24h] => -4.28325098 [percent_change_7d] => 6.81332206 [percent_change_30d] => -4.80930283 [percent_change_60d] => 2.4661192 [percent_change_90d] => 56.63189757 [market_cap] => 484535991.48835 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 643772027.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [superverse] => Array ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superverse [num_market_pairs] => 226 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => launchpad [5] => polkastarter [6] => exnetwork-capital-portfolio [7] => superstarter [8] => polygon-ecosystem [9] => animoca-brands-portfolio [10] => injective-ecosystem [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 605495947.41692 [total_supply] => 999998077.41692 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7574.70271541 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79808718905349 [volume_24h] => 27761936.312838 [volume_change_24h] => 20.7013 [percent_change_1h] => 0.36297986 [percent_change_24h] => -1.61372375 [percent_change_7d] => 25.34818777 [percent_change_30d] => 30.30424064 [percent_change_60d] => 0.93708283 [percent_change_90d] => 50.09468622 [market_cap] => 483238558.65725 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 798085654.66 [tvl] => 63796.37285 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [reserve-rights] => Array ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 286 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dcg-portfolio [5] => bitcoin-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 58562002245 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079541936904906 [volume_24h] => 28999481.956374 [volume_change_24h] => 46.9897 [percent_change_1h] => 0.44068628 [percent_change_24h] => -1.04696793 [percent_change_7d] => 14.26049218 [percent_change_30d] => 28.75433175 [percent_change_60d] => -11.17322399 [percent_change_90d] => 12.38031676 [market_cap] => 465813508.75968 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 795419369.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kava] => Array ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 201 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => binance-launchpad [2] => binance-labs-portfolio [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => framework-ventures-portfolio [6] => hashkey-capital-portfolio [7] => web3 [8] => layer-1 [9] => dwf-labs-portfolio [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1082853330 [total_supply] => 1082853330 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 128 [self_reported_circulating_supply] => 1082853330 [self_reported_market_cap] => 464113448.48148 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42860231909845 [volume_24h] => 19466719.850253 [volume_change_24h] => -9.2745 [percent_change_1h] => -0.0012968 [percent_change_24h] => -1.5825654 [percent_change_7d] => 9.19701362 [percent_change_30d] => 3.08274587 [percent_change_60d] => -0.21857309 [percent_change_90d] => 0.80983638 [market_cap] => 464113448.48148 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 464113448.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [compound] => Array ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 582 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => lending-borowing [10] => dragonfly-capital-portfolio [11] => alameda-research-portfolio [12] => a16z-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => gnosis-chain-ecosystem [18] => sora-ecosystem [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 9391988.3300303 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 48.894109412276 [volume_24h] => 218392072.88591 [volume_change_24h] => 411.4442 [percent_change_1h] => 0.08777394 [percent_change_24h] => 3.98275679 [percent_change_7d] => 20.54925558 [percent_change_30d] => -6.82368359 [percent_change_60d] => 9.38700036 [percent_change_90d] => 22.87507581 [market_cap] => 459212905.00732 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 488941094.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aioz-network] => Array ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 150 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => generative-ai [9] => layer-1 [10] => dwf-labs-portfolio [11] => depin ) [max_supply] => [circulating_supply] => 1189401089.0127 [total_supply] => 1189401089.0127 [infinite_supply] => [platform] => [cmc_rank] => 130 [self_reported_circulating_supply] => 1189396839.07 [self_reported_market_cap] => 452955996.88127 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38082831734734 [volume_24h] => 19006158.985092 [volume_change_24h] => 59.5235 [percent_change_1h] => 0.64196373 [percent_change_24h] => 1.32904035 [percent_change_7d] => 26.28272849 [percent_change_30d] => 12.76697726 [percent_change_60d] => -16.17423641 [percent_change_90d] => 46.76846008 [market_cap] => 452957615.37978 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 452957615.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dydx-chain] => Array ( [id] => 28324 [name] => dYdX [symbol] => DYDX [slug] => dydx-chain [num_market_pairs] => 247 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => layer-1 [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 753320778.03493 [total_supply] => 958342745 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => 753320402.62 [self_reported_market_cap] => 451526894.27753 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.59938227174938 [volume_24h] => 17775305.606817 [volume_change_24h] => 89.1151 [percent_change_1h] => 0.36739392 [percent_change_24h] => -1.84537248 [percent_change_7d] => 15.64968607 [percent_change_30d] => 17.61756648 [percent_change_60d] => -9.11438354 [percent_change_90d] => 9.61504672 [market_cap] => 451527119.29459 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 599382271.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apenft] => Array ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 102 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => heco-ecosystem [5] => binance-alpha [6] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 999990000000000 [total_supply] => 999990000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 132 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 8997763.3611557 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4989266698446E-7 [volume_24h] => 29726180.055103 [volume_change_24h] => 100.4558 [percent_change_1h] => 0.02575799 [percent_change_24h] => -0.36093616 [percent_change_7d] => 2.35254436 [percent_change_30d] => 9.97519726 [percent_change_60d] => 3.06430418 [percent_change_90d] => 5.79692064 [market_cap] => 449888168.05779 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 449888168.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arweave] => Array ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 203 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => layer-1 [11] => egirl-capital-portfolio [12] => depin [13] => cmc-crypto-yearbook-2024-2025 [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 66000000 [circulating_supply] => 65652466 [total_supply] => 65652466 [infinite_supply] => [platform] => [cmc_rank] => 133 [self_reported_circulating_supply] => 6.5623869189505E+19 [self_reported_market_cap] => 4.48572438358E+20 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8355073222311 [volume_24h] => 67040372.383032 [volume_change_24h] => 26.6439 [percent_change_1h] => 0.78312182 [percent_change_24h] => -3.7323771 [percent_change_7d] => 35.8070197 [percent_change_30d] => 13.91292589 [percent_change_60d] => -10.17757705 [percent_change_90d] => 34.30574779 [market_cap] => 448767912.06553 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 451143483.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neo] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 383 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => 2017-2018-alt-season [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3493952388679 [volume_24h] => 52977983.07142 [volume_change_24h] => 52.0262 [percent_change_1h] => 0.30459472 [percent_change_24h] => -0.18261337 [percent_change_7d] => 17.71067413 [percent_change_30d] => 15.08719446 [percent_change_60d] => -5.94706941 [percent_change_90d] => 18.07423997 [market_cap] => 447878917.70671 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 634939523.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [multiversx-egld] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 297 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => enterprise-solutions [2] => distributed-computing [3] => loyalty [4] => gaming [5] => identity [6] => payments [7] => scaling [8] => smart-contracts [9] => software [10] => binance-launchpad [11] => binance-labs-portfolio [12] => metaverse [13] => electric-capital-portfolio [14] => exnetwork-capital-portfolio [15] => mobile-payment [16] => web3 [17] => elrond-ecosystem [18] => layer-1 [19] => dwf-labs-portfolio [20] => multiversx-ecosystem [21] => depin [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 31415926 [circulating_supply] => 28432983.50928 [total_supply] => 28438139 [infinite_supply] => [platform] => [cmc_rank] => 135 [self_reported_circulating_supply] => 28438139 [self_reported_market_cap] => 436722642.96066 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.356934677078 [volume_24h] => 26183063.973487 [volume_change_24h] => 36.2986 [percent_change_1h] => 0.34080405 [percent_change_24h] => -2.67986063 [percent_change_7d] => 16.23153363 [percent_change_30d] => 11.37525578 [percent_change_60d] => -20.55556177 [percent_change_90d] => 11.95549931 [market_cap] => 436643470.42644 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 482452323.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [turbo] => Array ( [id] => 24911 [name] => Turbo [symbol] => TURBO [slug] => turbo [num_market_pairs] => 291 [date_added] => 2023-05-01T00:30:00.000Z [tags] => Array ( [0] => art [1] => ai-big-data [2] => memes [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => web3 [6] => dwf-labs-portfolio [7] => ai-memes [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa35923162c49cf95e6bf26623385eb431ad920d3 ) [infinite_supply] => [cmc_rank] => 136 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 425206928.47293 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061624192532309 [volume_24h] => 558379067.80264 [volume_change_24h] => 888.5504 [percent_change_1h] => -3.24329287 [percent_change_24h] => 34.5182826 [percent_change_7d] => 65.47103105 [percent_change_30d] => 69.25200598 [percent_change_60d] => 16.88929683 [percent_change_90d] => 244.94078894 [market_cap] => 425206928.47293 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 425206928.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ecash] => Array ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 128 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 21000000000000 [circulating_supply] => 19892310922582 [total_supply] => 19892310922582 [infinite_supply] => [platform] => [cmc_rank] => 137 [self_reported_circulating_supply] => 19892310922582 [self_reported_market_cap] => 421138618.32339 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1170924784074E-5 [volume_24h] => 12386394.950827 [volume_change_24h] => 54.9908 [percent_change_1h] => 0.02827464 [percent_change_24h] => -0.55217895 [percent_change_7d] => 15.66731072 [percent_change_30d] => 3.46020072 [percent_change_60d] => -9.91080883 [percent_change_90d] => 8.49875497 [market_cap] => 421138618.32339 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 444589420.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ether-fi-ethfi] => Array ( [id] => 29814 [name] => ether.fi [symbol] => ETHFI [slug] => ether-fi-ethfi [num_market_pairs] => 260 [date_added] => 2024-03-13T06:06:39.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => arbitrum-ecosystem [5] => eigenlayer-ecosystem [6] => cmc-crypto-yearbook-2024-2025 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 374791803 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB ) [infinite_supply] => [cmc_rank] => 138 [self_reported_circulating_supply] => 329804589 [self_reported_market_cap] => 370295803.44709 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1227733506373 [volume_24h] => 180602397.6198 [volume_change_24h] => 52.7624 [percent_change_1h] => -0.05613322 [percent_change_24h] => -4.5086967 [percent_change_7d] => 17.17370501 [percent_change_30d] => 5.0218148 [percent_change_60d] => -26.4873273 [percent_change_90d] => 156.51829227 [market_cap] => 420806248.44571 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 1122773350.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dog-go-to-the-moon-rune] => Array ( [id] => 30933 [name] => Dog (Bitcoin) [symbol] => DOG [slug] => dog-go-to-the-moon-rune [num_market_pairs] => 70 [date_added] => 2024-04-26T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => bitcoin-ecosystem [4] => runes [5] => animal-memes [6] => runes-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DOGGOTOTHEMOON ) [infinite_supply] => [cmc_rank] => 139 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 416946294.53083 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041694629453083 [volume_24h] => 42113088.976628 [volume_change_24h] => 117.9426 [percent_change_1h] => -1.41010376 [percent_change_24h] => -10.05189435 [percent_change_7d] => -1.20710626 [percent_change_30d] => 18.01618868 [percent_change_60d] => 18.44675081 [percent_change_90d] => 195.38589689 [market_cap] => 416946294.53083 [market_cap_dominance] => 0.0111 [fully_diluted_market_cap] => 416946294.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eigenlayer] => Array ( [id] => 30494 [name] => EigenLayer [symbol] => EIGEN [slug] => eigenlayer [num_market_pairs] => 224 [date_added] => 2024-07-04T15:49:12.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking [3] => cmc-crypto-yearbook-2024-2025 [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 313854126.41516 [total_supply] => 1735442852.9598 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83 ) [infinite_supply] => 1 [cmc_rank] => 140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02917751 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3113424206729 [volume_24h] => 83052228.120517 [volume_change_24h] => 31.6409 [percent_change_1h] => 0.1150437 [percent_change_24h] => -2.63214085 [percent_change_7d] => 17.07772235 [percent_change_30d] => 8.07863877 [percent_change_60d] => -7.11652089 [percent_change_90d] => 69.62775291 [market_cap] => 411570229.87143 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 2275759831.74 [tvl] => 14105734418.677 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [axie-infinity] => Array ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 537 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpad [4] => solana-ecosystem [5] => metaverse [6] => defiance-capital-portfolio [7] => play-to-earn [8] => animoca-brands-portfolio [9] => harmony-ecosystem [10] => alleged-sec-securities [11] => ronin-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 166082324.09883 [total_supply] => 270000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => 166082160.73 [self_reported_market_cap] => 406654964.66593 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4485168237125 [volume_24h] => 36273124.491061 [volume_change_24h] => 59.976 [percent_change_1h] => 1.3091726 [percent_change_24h] => -4.03237374 [percent_change_7d] => 15.43810088 [percent_change_30d] => 6.4016946 [percent_change_60d] => -20.38970704 [percent_change_90d] => 12.45194468 [market_cap] => 406655364.67725 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 661099542.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zksync] => Array ( [id] => 24091 [name] => ZKsync [symbol] => ZK [slug] => zksync [num_market_pairs] => 218 [date_added] => 2024-06-16T23:10:00.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => layer-2 [3] => blockchain-capital-portfolio [4] => okx-ventures-portfolio [5] => zksync-era-ecosystem [6] => egirl-capital-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 7186843453.687 [total_supply] => 13742632062.315 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E ) [infinite_supply] => [cmc_rank] => 142 [self_reported_circulating_supply] => 6712895507.43 [self_reported_market_cap] => 367040999.3941 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05467700174803 [volume_24h] => 34531295.339194 [volume_change_24h] => 32.0659 [percent_change_1h] => 0.26351908 [percent_change_24h] => -3.24539872 [percent_change_7d] => 21.65613004 [percent_change_30d] => 7.26551662 [percent_change_60d] => -21.48769312 [percent_change_90d] => 17.43957476 [market_cap] => 392955052.08007 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 1148217036.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chiliz] => Array ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 537 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => payments [5] => layer-1 [6] => alleged-sec-securities [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 9718407635 [total_supply] => 9718407635 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => 1 [cmc_rank] => 143 [self_reported_circulating_supply] => 9718407635 [self_reported_market_cap] => 391360228.39842 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040269995157331 [volume_24h] => 57520842.964311 [volume_change_24h] => 131.4332 [percent_change_1h] => 0.34740058 [percent_change_24h] => -2.06413914 [percent_change_7d] => 14.76518061 [percent_change_30d] => 12.0571014 [percent_change_60d] => -10.3400413 [percent_change_90d] => 11.80851035 [market_cap] => 391360228.39842 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 391360228.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [convex-finance] => Array ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 267 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => solana-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 98292735.603185 [total_supply] => 99908510.466256 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 144 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 11041557.899613 [tvl_ratio] => 0.33536813 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.922867516956 [volume_24h] => 54271120.187065 [volume_change_24h] => 170.8422 [percent_change_1h] => -2.80841329 [percent_change_24h] => 10.1587212 [percent_change_7d] => 73.98408186 [percent_change_30d] => 52.47779282 [percent_change_60d] => 25.33166647 [percent_change_90d] => 88.69317479 [market_cap] => 385589379.65048 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 391927850.38 [tvl] => 1149749622.6612 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [movement] => Array ( [id] => 32452 [name] => Movement [symbol] => MOVE [slug] => movement [num_market_pairs] => 194 [date_added] => 2024-07-29T03:27:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => binance-labs-portfolio [3] => move-vm [4] => made-in-america [5] => binance-hodler-airdrops [6] => world-liberty-financial-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2600000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 384320202.72405 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14781546258617 [volume_24h] => 68463306.128913 [volume_change_24h] => 25.2824 [percent_change_1h] => 0.12954095 [percent_change_24h] => -2.80289575 [percent_change_7d] => -0.95232686 [percent_change_30d] => 0.90522754 [percent_change_60d] => -24.8217236 [percent_change_90d] => -45.33160396 [market_cap] => 384320202.72405 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 1478154625.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wormhole] => Array ( [id] => 29587 [name] => Wormhole [symbol] => W [slug] => wormhole [num_market_pairs] => 347 [date_added] => 2024-03-29T04:25:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => interoperability [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => solana-ecosystem [8] => arrington-xrp-capital-portfolio [9] => multicoin-capital-portfolio [10] => web3 [11] => arbitrum-ecosystem [12] => cross-chain [13] => optimism-ecosystem [14] => jump-crypto [15] => base-ecosystem [16] => cmc-crypto-yearbook-2024-2025 [17] => binance-ecosystem [18] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 4668707285 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 ) [infinite_supply] => [cmc_rank] => 146 [self_reported_circulating_supply] => 2577873594 [self_reported_market_cap] => 208963037.84208 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081060234422838 [volume_24h] => 73839348.733577 [volume_change_24h] => -24.9592 [percent_change_1h] => 0.47849529 [percent_change_24h] => -0.69651665 [percent_change_7d] => 26.76924817 [percent_change_30d] => 23.26880227 [percent_change_60d] => -18.65919973 [percent_change_90d] => 16.98816149 [market_cap] => 378446506.97371 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 810602344.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaito] => Array ( [id] => 35763 [name] => KAITO [symbol] => KAITO [slug] => kaito [num_market_pairs] => 202 [date_added] => 2025-02-14T13:09:33.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => social-token [3] => governance [4] => dragonfly-capital-portfolio [5] => hashkey-capital-portfolio [6] => spartan-group [7] => base-ecosystem [8] => binance-hodler-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 241388889 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d0baa52b2D063E780DE12F615f963Fe8537553 ) [infinite_supply] => [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5374154982651 [volume_24h] => 81733760.754268 [volume_change_24h] => 129.7991 [percent_change_1h] => 0.83096113 [percent_change_24h] => -1.21954551 [percent_change_7d] => 4.6884685 [percent_change_30d] => 9.70531099 [percent_change_60d] => -17.31330265 [percent_change_90d] => 114.37727963 [market_cap] => 371115019.05759 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 1537415498.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [popcat-sol] => Array ( [id] => 28782 [name] => Popcat (SOL) [symbol] => POPCAT [slug] => popcat-sol [num_market_pairs] => 452 [date_added] => 2023-12-20T18:16:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => binance-alpha [5] => cmc-crypto-yearbook-2024-2025 [6] => moonshot [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 979973220.96 [circulating_supply] => 979973184.6 [total_supply] => 979973220.96 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr ) [infinite_supply] => [cmc_rank] => 148 [self_reported_circulating_supply] => 979973220.96 [self_reported_market_cap] => 364706054.14496 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37215920429712 [volume_24h] => 96695681.766464 [volume_change_24h] => 51.8048 [percent_change_1h] => 0.87155682 [percent_change_24h] => -2.77574692 [percent_change_7d] => 32.86298079 [percent_change_30d] => 21.92282543 [percent_change_60d] => -26.15227252 [percent_change_90d] => 56.43179305 [market_cap] => 364706040.61326 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 364706054.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [just] => Array ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 191 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem [2] => tron20-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 9900000000 [total_supply] => 9900000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 149 [self_reported_circulating_supply] => 9900000000 [self_reported_market_cap] => 359460548.34667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036309146297643 [volume_24h] => 45698619.645508 [volume_change_24h] => 60.6388 [percent_change_1h] => -0.09636886 [percent_change_24h] => -1.09403793 [percent_change_7d] => 5.78469936 [percent_change_30d] => 12.75588791 [percent_change_60d] => -0.46252742 [percent_change_90d] => 18.49858648 [market_cap] => 359460548.34667 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 359460548.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sun-token] => Array ( [id] => 10529 [name] => Sun [New] [symbol] => SUN [slug] => sun-token [num_market_pairs] => 180 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 19900730000 [circulating_supply] => 19147467526.863 [total_supply] => 19900730000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [infinite_supply] => [cmc_rank] => 150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018572380479813 [volume_24h] => 39105892.92466 [volume_change_24h] => 30.8363 [percent_change_1h] => -0.25609584 [percent_change_24h] => -1.5486404 [percent_change_7d] => 7.70142808 [percent_change_30d] => 3.53059526 [percent_change_60d] => -5.81926238 [percent_change_90d] => 10.36486236 [market_cap] => 355614052.13376 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 369603929.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [axelar] => Array ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 217 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => avalanche-ecosystem [7] => galaxy-digital-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => osmosis-ecosystem [14] => real-world-assets [15] => base-ecosystem [16] => linea-ecosystem [17] => sei-ecosystem [18] => mantle-ecosystem [19] => scroll-ecosystem [20] => made-in-america [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => [circulating_supply] => 1000721506.237 [total_supply] => 1208572293.3691 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.04436278 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35182013447161 [volume_24h] => 20146691.460277 [volume_change_24h] => 90.0705 [percent_change_1h] => 0.63722178 [percent_change_24h] => -3.49858803 [percent_change_7d] => 12.12823817 [percent_change_30d] => -14.24199668 [percent_change_60d] => -8.74215108 [percent_change_90d] => 19.03083823 [market_cap] => 352073974.89294 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 425200066.77 [tvl] => 337118462.71664 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [terra-luna] => Array ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 529 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => arrington-xrp-capital-portfolio [10] => hashkey-capital-portfolio [11] => kenetic-capital-portfolio [12] => huobi-capital-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => terra-ecosystem [16] => injective-ecosystem [17] => osmosis-ecosystem [18] => alleged-sec-securities [19] => secret-ecosystem [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 5574547644234.1 [total_supply] => 6493961316687 [infinite_supply] => 1 [platform] => [cmc_rank] => 152 [self_reported_circulating_supply] => 5574546865759.5 [self_reported_market_cap] => 349152868.25423 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2633407999282E-5 [volume_24h] => 15361555.341001 [volume_change_24h] => 54.4431 [percent_change_1h] => 0.56247251 [percent_change_24h] => -1.40143548 [percent_change_7d] => 11.93704051 [percent_change_30d] => 6.36375277 [percent_change_60d] => -2.51079878 [percent_change_90d] => 9.11227165 [market_cap] => 349152917.01275 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 406738928.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [layerzero] => Array ( [id] => 26997 [name] => LayerZero [symbol] => ZRO [slug] => layerzero [num_market_pairs] => 337 [date_added] => 2024-06-20T05:52:25.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => avalanche-ecosystem [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => cross-chain [11] => optimism-ecosystem [12] => sino-global-capital [13] => base-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 161123384.30031 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6985884C4392D348587B19cb9eAAf157F13271cd ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => 109954999 [self_reported_market_cap] => 238124006.81968 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1656496656389 [volume_24h] => 55946512.541617 [volume_change_24h] => 28.0607 [percent_change_1h] => 0.58668211 [percent_change_24h] => -1.2737272 [percent_change_7d] => 21.57314992 [percent_change_30d] => 12.53660109 [percent_change_60d] => -24.75161312 [percent_change_90d] => -11.1663173 [market_cap] => 348936803.33659 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 2165649665.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ronin] => Array ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 89 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking [3] => layer-1 [4] => ronin-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 659239687.96378 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 154 [self_reported_circulating_supply] => 659239687.96 [self_reported_market_cap] => 341507807.06748 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51803283889699 [volume_24h] => 9442152.3156705 [volume_change_24h] => 27.9055 [percent_change_1h] => 0.28687825 [percent_change_24h] => -1.73093437 [percent_change_7d] => 9.84736348 [percent_change_30d] => 6.55035817 [percent_change_60d] => -22.98881468 [percent_change_90d] => 11.11032603 [market_cap] => 341507807.06944 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 518032838.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akash-network] => Array ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 133 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => generative-ai [7] => depin [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 388539008 [circulating_supply] => 248285794.66114 [total_supply] => 248285800.80215 [infinite_supply] => [platform] => [cmc_rank] => 155 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3665483160375 [volume_24h] => 18604798.418728 [volume_change_24h] => -73.5689 [percent_change_1h] => 0.03445768 [percent_change_24h] => 1.02816317 [percent_change_7d] => 29.85121234 [percent_change_30d] => 13.72928868 [percent_change_60d] => -14.6314651 [percent_change_90d] => 28.92267488 [market_cap] => 339294534.59022 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 530957327.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onbeam] => Array ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 195 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 49466004168 [total_supply] => 62434008330 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 156 [self_reported_circulating_supply] => 51674501031 [self_reported_market_cap] => 352385158.31692 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068193238693398 [volume_24h] => 25282201.933157 [volume_change_24h] => 63.8527 [percent_change_1h] => 0.60429989 [percent_change_24h] => -1.2068783 [percent_change_7d] => 14.02380422 [percent_change_30d] => 20.27588689 [percent_change_60d] => -17.70237139 [percent_change_90d] => 19.29441154 [market_cap] => 337324702.94371 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 425757723.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gnosis-gno] => Array ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 229 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => prediction-markets [3] => kenetic-capital-portfolio [4] => layer-1 [5] => gnosis-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2639029.2201758 [total_supply] => 2999934.7459742 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 127.54364464386 [volume_24h] => 4680178.3129053 [volume_change_24h] => 105.4045 [percent_change_1h] => 0.02383768 [percent_change_24h] => -0.78702803 [percent_change_7d] => 15.58117904 [percent_change_30d] => 14.01489166 [percent_change_60d] => -5.03023737 [percent_change_90d] => 17.21024677 [market_cap] => 336591405.06286 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 382622611.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [creditcoin] => Array ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 83 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => layer-1 ) [max_supply] => 600000000 [circulating_supply] => 459416053 [total_supply] => 549564264 [infinite_supply] => [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.72228154496933 [volume_24h] => 23983004.813806 [volume_change_24h] => 50.6898 [percent_change_1h] => -0.87007353 [percent_change_24h] => 0.38170226 [percent_change_7d] => 23.72665189 [percent_change_30d] => 16.40440863 [percent_change_60d] => 2.25947302 [percent_change_90d] => 27.21863435 [market_cap] => 331827736.54455 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 433368926.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aethir] => Array ( [id] => 30083 [name] => Aethir [symbol] => ATH [slug] => aethir [num_market_pairs] => 169 [date_added] => 2024-06-12T13:27:01.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => depin [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 42930966511.914 [circulating_supply] => 10639017677 [total_supply] => 41999973223.91 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => 3780000000 [self_reported_market_cap] => 115658420.16905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030597465653189 [volume_24h] => 39668836.057242 [volume_change_24h] => 103.7561 [percent_change_1h] => 2.12149675 [percent_change_24h] => 2.68075734 [percent_change_7d] => 15.67087902 [percent_change_30d] => -22.80280764 [percent_change_60d] => -34.8864149 [percent_change_90d] => 10.80636637 [market_cap] => 325526977.95568 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 1313578773.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amp] => Array ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 170 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alleged-sec-securities [2] => made-in-america [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 84231607064.488 [total_supply] => 99719697414.205 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 160 [self_reported_circulating_supply] => 84231571807.15 [self_reported_market_cap] => 315556808.33552 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037463008414231 [volume_24h] => 14470172.163366 [volume_change_24h] => 32.9422 [percent_change_1h] => 0.00759612 [percent_change_24h] => -1.49592791 [percent_change_7d] => 11.25777818 [percent_change_30d] => 3.21221022 [percent_change_60d] => -19.33913823 [percent_change_90d] => 6.26622037 [market_cap] => 315556940.42011 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 374630084.14 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trust-wallet-token] => Array ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 291 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 161 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 315442490.22435 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.7570924419383 [volume_24h] => 12490766.267965 [volume_change_24h] => 50.5497 [percent_change_1h] => -0.17556194 [percent_change_24h] => -0.63935891 [percent_change_7d] => 8.65684962 [percent_change_30d] => -0.79010648 [percent_change_60d] => -9.7418972 [percent_change_90d] => 1.39106944 [market_cap] => 315442490.22435 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 756841199.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safe1] => Array ( [id] => 21585 [name] => Safe [symbol] => SAFE [slug] => safe1 [num_market_pairs] => 115 [date_added] => 2024-04-22T21:43:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => wallet [3] => ethereum-ecosystem [4] => account-abstraction [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 607031526 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5afe3855358e112b5647b952709e6165e1c1eeee ) [infinite_supply] => [cmc_rank] => 162 [self_reported_circulating_supply] => 427000000 [self_reported_market_cap] => 210445500.52692 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49284660544947 [volume_24h] => 130361899.99196 [volume_change_24h] => 764.8773 [percent_change_1h] => -0.43400283 [percent_change_24h] => 0.87618134 [percent_change_7d] => 16.62269281 [percent_change_30d] => 16.52299495 [percent_change_60d] => -3.02937943 [percent_change_90d] => 18.26255836 [market_cap] => 299173426.98991 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 492846605.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zebec-network] => Array ( [id] => 30636 [name] => Zebec Network [symbol] => ZBCN [slug] => zebec-network [num_market_pairs] => 89 [date_added] => 2024-04-15T04:07:21.000Z [tags] => Array ( [0] => defi [1] => payments [2] => solana-ecosystem [3] => real-world-assets [4] => depin [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 84561184687.278 [total_supply] => 99998853192.574 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU ) [infinite_supply] => [cmc_rank] => 163 [self_reported_circulating_supply] => 76369438135.46 [self_reported_market_cap] => 263135805.1875 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034455642415591 [volume_24h] => 43855560.95353 [volume_change_24h] => 67.9465 [percent_change_1h] => -2.10881636 [percent_change_24h] => 8.18106646 [percent_change_7d] => 36.56376722 [percent_change_30d] => -14.51777137 [percent_change_60d] => 104.32633266 [percent_change_90d] => 304.45839845 [market_cap] => 291360994.18236 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 344556424.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ftx-token] => Array ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 251 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio [11] => ftx-bankruptcy-estate [12] => alleged-sec-securities [13] => celsius-bankruptcy-estate [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.87633781256573 [volume_24h] => 10525358.216599 [volume_change_24h] => 26.3778 [percent_change_1h] => -0.24533918 [percent_change_24h] => -1.86371203 [percent_change_7d] => 8.12931639 [percent_change_30d] => -2.22910785 [percent_change_60d] => -31.86143958 [percent_change_90d] => 3.48696993 [market_cap] => 288223215.83924 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 288223215.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [livepeer] => Array ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 269 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => distributed-computing [3] => video [4] => ethereum-ecosystem [5] => coinfund-portfolio [6] => dcg-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => arbitrum-ecosystem [11] => harmony-ecosystem [12] => generative-ai [13] => depin [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 42367417.696097 [total_supply] => 42367417.696097 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7202342289422 [volume_24h] => 72442083.352448 [volume_change_24h] => 158.2037 [percent_change_1h] => 0.20847072 [percent_change_24h] => 1.08327827 [percent_change_7d] => 10.49524164 [percent_change_30d] => -0.36191228 [percent_change_60d] => 15.78517427 [percent_change_90d] => 75.92368995 [market_cap] => 284718970.5932 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 284718970.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [decred] => Array ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 86 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => store-of-value [4] => dao [5] => placeholder-ventures-portfolio [6] => bitcoin-ecosystem [7] => layer-1 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16905598.254486 [total_supply] => 16905598.254486 [infinite_supply] => [platform] => [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.666898815939 [volume_24h] => 5509665.7449569 [volume_change_24h] => 81.2288 [percent_change_1h] => -0.60532876 [percent_change_24h] => -2.74906591 [percent_change_7d] => 5.50191999 [percent_change_30d] => 10.57804088 [percent_change_60d] => 16.70169957 [percent_change_90d] => 37.74514212 [market_cap] => 281763895.53043 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 350004875.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mocaverse] => Array ( [id] => 31526 [name] => Moca Network [symbol] => MOCA [slug] => mocaverse [num_market_pairs] => 114 [date_added] => 2024-07-04T07:14:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => identity [2] => ethereum-ecosystem [3] => metaverse [4] => base-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 8888888888 [circulating_supply] => 3397185184.5425 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf944e35f95e819e752f3ccb5faf40957d311e8c5 ) [infinite_supply] => [cmc_rank] => 167 [self_reported_circulating_supply] => 1137777778 [self_reported_market_cap] => 92692199.443784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081467753401476 [volume_24h] => 58850745.644821 [volume_change_24h] => -83.0968 [percent_change_1h] => 0.23412056 [percent_change_24h] => -2.65255556 [percent_change_7d] => 17.17782436 [percent_change_30d] => 11.26035967 [percent_change_60d] => -16.07014235 [percent_change_90d] => 5.72775482 [market_cap] => 276761044.87346 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 724157807.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mew] => Array ( [id] => 30126 [name] => cat in a dogs world [symbol] => MEW [slug] => mew [num_market_pairs] => 284 [date_added] => 2024-03-26T06:41:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha [7] => cmc-crypto-yearbook-2024-2025 [8] => moonshot [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 88888888888 [circulating_supply] => 88888888888 [total_supply] => 88888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 ) [infinite_supply] => [cmc_rank] => 168 [self_reported_circulating_supply] => 88888888888 [self_reported_market_cap] => 276057473.04 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003105646571731 [volume_24h] => 61619909.163824 [volume_change_24h] => 29.6094 [percent_change_1h] => -0.15772403 [percent_change_24h] => -3.35668724 [percent_change_7d] => 17.02135519 [percent_change_30d] => 12.47667572 [percent_change_60d] => -8.40911004 [percent_change_90d] => 35.96066791 [market_cap] => 276057473.04 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 276057473.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wemix] => Array ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 60 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => layer-1 ) [max_supply] => 590000000 [circulating_supply] => 453019285.64299 [total_supply] => 543214653.86523 [infinite_supply] => [platform] => [cmc_rank] => 169 [self_reported_circulating_supply] => 453016585.64 [self_reported_market_cap] => 275786223.74809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60877732182469 [volume_24h] => 13374815.127349 [volume_change_24h] => -2.1633 [percent_change_1h] => -0.50344498 [percent_change_24h] => -1.46910947 [percent_change_7d] => 48.66185788 [percent_change_30d] => 52.19042337 [percent_change_60d] => 73.16264367 [percent_change_90d] => -16.22680985 [market_cap] => 275787867.44868 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 359178619.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peanut-the-squirrel] => Array ( [id] => 33788 [name] => Peanut the Squirrel [symbol] => PNUT [slug] => peanut-the-squirrel [num_market_pairs] => 303 [date_added] => 2024-11-04T02:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => animal-memes [4] => pump-fun-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 999852090.20136 [total_supply] => 999852090.20136 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump ) [infinite_supply] => [cmc_rank] => 170 [self_reported_circulating_supply] => 999852090.2 [self_reported_market_cap] => 273123944.53637 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27316434822048 [volume_24h] => 331977338.15059 [volume_change_24h] => 46.2759 [percent_change_1h] => 0.20515197 [percent_change_24h] => -4.80828349 [percent_change_7d] => 28.84275275 [percent_change_30d] => 22.85616664 [percent_change_60d] => -22.38466686 [percent_change_90d] => 120.60201387 [market_cap] => 273123944.53674 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 273123944.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dash] => Array ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 480 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance [8] => alleged-sec-securities [9] => 2017-2018-alt-season [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 18900000 [circulating_supply] => 12334284.544593 [total_supply] => 12334284.544593 [infinite_supply] => [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 22.081273897172 [volume_24h] => 38596795.332313 [volume_change_24h] => 10.8192 [percent_change_1h] => -0.5017588 [percent_change_24h] => -1.94818196 [percent_change_7d] => 11.27184596 [percent_change_30d] => 9.52344432 [percent_change_60d] => -6.20464303 [percent_change_90d] => 8.5467265 [market_cap] => 272356715.35482 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 417336076.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grass] => Array ( [id] => 32956 [name] => Grass [symbol] => GRASS [slug] => grass [num_market_pairs] => 181 [date_added] => 2024-10-28T05:31:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 243905091 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs ) [infinite_supply] => [cmc_rank] => 172 [self_reported_circulating_supply] => 294417867 [self_reported_market_cap] => 328041257.76457 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1142029561833 [volume_24h] => 53373892.246955 [volume_change_24h] => 122.5057 [percent_change_1h] => 0.28905536 [percent_change_24h] => -3.16372166 [percent_change_7d] => -5.2161305 [percent_change_30d] => -29.35929568 [percent_change_60d] => -42.53694929 [percent_change_90d] => -31.30133386 [market_cap] => 271759773.42035 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 1114202956.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [theta-fuel] => Array ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 86 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => communications-social-media [3] => distributed-computing [4] => content-creation [5] => defi [6] => entertainment [7] => payments [8] => sharing-economy [9] => smart-contracts [10] => depin [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 7004929813 [total_supply] => 7004929813 [infinite_supply] => [platform] => [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037157680647618 [volume_24h] => 10973960.438775 [volume_change_24h] => 207.1194 [percent_change_1h] => 0.13855826 [percent_change_24h] => -0.83038011 [percent_change_7d] => 13.86083142 [percent_change_30d] => 13.26799909 [percent_change_60d] => -1.83342154 [percent_change_90d] => 16.15980707 [market_cap] => 260286944.95043 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 260286944.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cheems-pet] => Array ( [id] => 33280 [name] => Cheems (cheems.pet) [symbol] => CHEEMS [slug] => cheems-pet [num_market_pairs] => 62 [date_added] => 2024-10-03T03:58:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 203672960023058 [circulating_supply] => 187495034775398 [total_supply] => 2.0367295264464E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413 ) [infinite_supply] => [cmc_rank] => 174 [self_reported_circulating_supply] => 203672960023058 [self_reported_market_cap] => 281519007.14816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3822110068822E-6 [volume_24h] => 6669469.8459279 [volume_change_24h] => 97.375 [percent_change_1h] => 1.30189644 [percent_change_24h] => 1.95998375 [percent_change_7d] => 1.68611825 [percent_change_30d] => -6.31608114 [percent_change_60d] => -21.27158923 [percent_change_90d] => 1.16787671 [market_cap] => 259157700.80232 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 281519007.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [golem-network-tokens] => Array ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 217 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => web3 [7] => depin [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 175 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 257758632.249 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.257758632249 [volume_24h] => 16740955.224531 [volume_change_24h] => 51.3822 [percent_change_1h] => 0.44710978 [percent_change_24h] => -2.25786042 [percent_change_7d] => 13.73280504 [percent_change_30d] => 14.53864935 [percent_change_60d] => -5.7519204 [percent_change_90d] => 4.15299124 [market_cap] => 257758632.249 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 257758632.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [berachain] => Array ( [id] => 24647 [name] => Berachain [symbol] => BERA [slug] => berachain [num_market_pairs] => 182 [date_added] => 2025-02-06T13:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => cmc-crypto-yearbook-2024-2025 [2] => binance-hodler-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 120501617.23949 [total_supply] => 503021617.23949 [infinite_supply] => 1 [platform] => [cmc_rank] => 176 [self_reported_circulating_supply] => 120501240.85 [self_reported_market_cap] => 253310786.04067 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1021425526729 [volume_24h] => 164587526.79183 [volume_change_24h] => 369.0241 [percent_change_1h] => 0.79549229 [percent_change_24h] => 4.34941575 [percent_change_7d] => 28.21950168 [percent_change_30d] => 5.11356286 [percent_change_60d] => -39.43637091 [percent_change_90d] => -46.24285108 [market_cap] => 253311577.26502 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 1057423146.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [safepal] => Array ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 239 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50661141006064 [volume_24h] => 6425549.9024683 [volume_change_24h] => 35.4027 [percent_change_1h] => 0.03927063 [percent_change_24h] => -2.07837037 [percent_change_7d] => 11.96795038 [percent_change_30d] => 11.21014206 [percent_change_60d] => -11.77795759 [percent_change_90d] => 8.63666319 [market_cap] => 253305705.03032 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 253305705.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kusama] => Array ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 273 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => 1confirmation-portfolio [6] => vbc-ventures-portfolio [7] => made-in-america [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 16767481.568415 [total_supply] => 16767481.568415 [infinite_supply] => 1 [platform] => [cmc_rank] => 178 [self_reported_circulating_supply] => 16767334.84 [self_reported_market_cap] => 246816346.42225 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.720070230449 [volume_24h] => 17923064.21405 [volume_change_24h] => 70.1968 [percent_change_1h] => 0.40037677 [percent_change_24h] => -1.00073963 [percent_change_7d] => 18.18215497 [percent_change_30d] => 0.53416309 [percent_change_60d] => -24.47910471 [percent_change_90d] => 14.90184462 [market_cap] => 246818506.27483 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 246818506.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mina] => Array ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 184 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => staking [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 1241883149.84 [total_supply] => 1241883149.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 179 [self_reported_circulating_supply] => 1241883149.84 [self_reported_market_cap] => 246571079.65159 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19854611899949 [volume_24h] => 25143025.288505 [volume_change_24h] => 57.5549 [percent_change_1h] => 0.40129269 [percent_change_24h] => -1.89403892 [percent_change_7d] => 20.313244 [percent_change_30d] => 9.19655705 [percent_change_60d] => -23.84888747 [percent_change_90d] => -3.61518548 [market_cap] => 246571079.6516 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 246571079.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [funtoken] => Array ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 128 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => defi [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => pantera-capital-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 10818201658.398 [total_supply] => 10818201658.398 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [infinite_supply] => [cmc_rank] => 180 [self_reported_circulating_supply] => 10945357176 [self_reported_market_cap] => 243155601.47622 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022215410385089 [volume_24h] => 86104388.361189 [volume_change_24h] => 43.5799 [percent_change_1h] => 3.17092858 [percent_change_24h] => 19.85425914 [percent_change_7d] => 73.18009901 [percent_change_30d] => 495.94420129 [percent_change_60d] => 297.73608476 [percent_change_90d] => 156.41395425 [market_cap] => 240330789.46996 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 240330789.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zilliqa] => Array ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 382 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => defi [3] => gaming [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => metaverse [9] => kenetic-capital-portfolio [10] => zilliqa-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 19483838923.728 [total_supply] => 20966794338.127 [infinite_supply] => [platform] => [cmc_rank] => 181 [self_reported_circulating_supply] => 19483826652.46 [self_reported_market_cap] => 240034264.34122 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012319667415585 [volume_24h] => 23561089.290814 [volume_change_24h] => -5.0724 [percent_change_1h] => 0.40159934 [percent_change_24h] => -3.22877408 [percent_change_7d] => 19.94888144 [percent_change_30d] => 12.9848879 [percent_change_60d] => -9.41099035 [percent_change_90d] => 13.61531365 [market_cap] => 240034415.51915 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 258713015.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [qtum] => Array ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 287 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => kenetic-capital-portfolio [4] => bitcoin-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 107822406 [circulating_supply] => 105725366.5 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2560690001547 [volume_24h] => 60025684.050994 [volume_change_24h] => 15.2231 [percent_change_1h] => -0.15384095 [percent_change_24h] => -2.87641186 [percent_change_7d] => 14.76385036 [percent_change_30d] => 12.34975646 [percent_change_60d] => -5.61642392 [percent_change_90d] => 15.66765009 [market_cap] => 238523721.89065 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 243254787.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mantra] => Array ( [id] => 6536 [name] => MANTRA [symbol] => OM [slug] => mantra [num_market_pairs] => 312 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => kenetic-capital-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 986517556.79194 [total_supply] => 1679505652.4029 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [infinite_supply] => 1 [cmc_rank] => 183 [self_reported_circulating_supply] => 888844193.25 [self_reported_market_cap] => 203957488.99248 [tvl_ratio] => 28834.5303611 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2294637131472 [volume_24h] => 156118306.32053 [volume_change_24h] => 116.0368 [percent_change_1h] => 0.44173572 [percent_change_24h] => 1.93842151 [percent_change_7d] => 12.074253 [percent_change_30d] => -12.79932035 [percent_change_60d] => -42.00594458 [percent_change_90d] => -72.08542916 [market_cap] => 226369981.66639 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 385385603.25 [tvl] => 7850.6561 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [basic-attention-token] => Array ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 525 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => interoperability [6] => payments [7] => smart-contracts [8] => staking [9] => ethereum-ecosystem [10] => governance [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => dcg-portfolio [14] => 1confirmation-portfolio [15] => pantera-capital-portfolio [16] => web3 [17] => near-protocol-ecosystem [18] => gnosis-chain-ecosystem [19] => made-in-america [20] => binance-ecosystem [21] => binance-listing ) [max_supply] => [circulating_supply] => 1495668356.9526 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15107304710483 [volume_24h] => 27803958.135028 [volume_change_24h] => 64.0443 [percent_change_1h] => 0.22689514 [percent_change_24h] => -0.5787946 [percent_change_7d] => 20.11937643 [percent_change_30d] => 21.3531844 [percent_change_60d] => -1.89312556 [percent_change_90d] => 24.07530756 [market_cap] => 225955176.14311 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 226609570.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-doge-coin] => Array ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 248 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => media [4] => philanthropy [5] => real-estate [6] => services [7] => communications-social-media [8] => ai-big-data [9] => collectibles-nfts [10] => loyalty [11] => content-creation [12] => decentralized-exchange-dex-token [13] => defi [14] => gaming [15] => entertainment [16] => memes [17] => payments [18] => ethereum-ecosystem [19] => launchpad [20] => solana-ecosystem [21] => doggone-doggerel [22] => web3 [23] => cross-chain [24] => bnb-chain-ecosystem [25] => generative-ai [26] => real-world-assets [27] => base-ecosystem [28] => toncoin-ecosystem [29] => tap-to-earn [30] => animal-memes [31] => made-in-america [32] => binance-ecosystem [33] => binance-listing ) [max_supply] => [circulating_supply] => 167358049269914530 [total_supply] => 202618651629574430 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann ) [infinite_supply] => [cmc_rank] => 185 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 205899742.02142 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3439307233653E-9 [volume_24h] => 23602850.091663 [volume_change_24h] => 60.8277 [percent_change_1h] => 0.40676019 [percent_change_24h] => -1.27733286 [percent_change_7d] => 19.0267193 [percent_change_30d] => 7.74998316 [percent_change_60d] => -23.23395855 [percent_change_90d] => 18.94707323 [market_cap] => 224917624.21633 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 272305431.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [toshithecat] => Array ( [id] => 27750 [name] => Toshi [symbol] => TOSHI [slug] => toshithecat [num_market_pairs] => 202 [date_added] => 2023-08-04T09:39:48.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408069300000 [total_supply] => 420690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 ) [infinite_supply] => [cmc_rank] => 186 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 229580377.89137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054572340177178 [volume_24h] => 24952333.15409 [volume_change_24h] => 57.8224 [percent_change_1h] => 0.10238197 [percent_change_24h] => -3.69269394 [percent_change_7d] => 7.52691928 [percent_change_30d] => 6.07884577 [percent_change_60d] => -22.72086457 [percent_change_90d] => 69.25262505 [market_cap] => 222692966.55463 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 229580377.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [0x] => Array ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 410 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 848396562.89734 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26169983459286 [volume_24h] => 36891911.802571 [volume_change_24h] => 18.4757 [percent_change_1h] => 0.27015257 [percent_change_24h] => -1.31362443 [percent_change_7d] => 20.66329854 [percent_change_30d] => 15.50791128 [percent_change_60d] => -7.27253684 [percent_change_90d] => 11.94882099 [market_cap] => 222025240.17939 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 261699834.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [synthetix] => Array ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 671 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => heco-ecosystem [11] => avalanche-ecosystem [12] => solana-ecosystem [13] => synthetics [14] => defiance-capital-portfolio [15] => framework-ventures-portfolio [16] => alameda-research-portfolio [17] => parafi-capital [18] => paradigm-portfolio [19] => polygon-ecosystem [20] => fantom-ecosystem [21] => near-protocol-ecosystem [22] => spartan-group [23] => optimism-ecosystem [24] => real-world-assets [25] => dwf-labs-portfolio [26] => celsius-bankruptcy-estate [27] => binance-ecosystem [28] => binance-listing ) [max_supply] => 339889850.089 [circulating_supply] => 343466216.9984 [total_supply] => 343889850.09677 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => 339466216.99 [self_reported_market_cap] => 217909616.91604 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.6419184178273 [volume_24h] => 14201699.915679 [volume_change_24h] => 23.3343 [percent_change_1h] => 0.01707934 [percent_change_24h] => -3.12640858 [percent_change_7d] => 15.57736853 [percent_change_30d] => 6.21736113 [percent_change_60d] => -22.69822428 [percent_change_90d] => 1.4102369 [market_cap] => 220477290.59274 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 218181554.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [euro-coin] => Array ( [id] => 20641 [name] => EURC [symbol] => EURC [slug] => euro-coin [num_market_pairs] => 172 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 188311196.26779 [total_supply] => 188311196.26779 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [infinite_supply] => [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1691844358229 [volume_24h] => 70353465.5881 [volume_change_24h] => 126.302 [percent_change_1h] => -0.07226107 [percent_change_24h] => -0.48346278 [percent_change_7d] => -0.13691235 [percent_change_30d] => 1.32942313 [percent_change_60d] => 4.57966998 [percent_change_90d] => 3.59079982 [market_cap] => 220170519.76748 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 220170519.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ravencoin] => Array ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 187 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding [4] => real-world-assets [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 15363675200.395 [total_supply] => 15363675200.395 [infinite_supply] => [platform] => [cmc_rank] => 190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014154022561086 [volume_24h] => 21006038.31285 [volume_change_24h] => 53.0186 [percent_change_1h] => -0.05339953 [percent_change_24h] => -1.48455683 [percent_change_7d] => 11.85966777 [percent_change_30d] => -23.96684448 [percent_change_60d] => 10.1434846 [percent_change_90d] => 37.94731193 [market_cap] => 217457805.40758 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 297234473.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mx-token] => Array ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 29 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 91912834 [total_supply] => 413787834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3226951387927 [volume_24h] => 10888858.202856 [volume_change_24h] => 105.0063 [percent_change_1h] => -0.10098718 [percent_change_24h] => 0.25718729 [percent_change_7d] => -5.06646556 [percent_change_30d] => -7.043071 [percent_change_60d] => -13.78758713 [percent_change_90d] => -15.78581767 [market_cap] => 213485492.72446 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 2322695138.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plume] => Array ( [id] => 35364 [name] => Plume [symbol] => PLUME [slug] => plume [num_market_pairs] => 114 [date_added] => 2025-01-20T17:00:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => layer-1 [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 ) [infinite_supply] => [cmc_rank] => 192 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 210728313.54967 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10536415677484 [volume_24h] => 34552442.984843 [volume_change_24h] => 104.4559 [percent_change_1h] => 0.32079768 [percent_change_24h] => -1.83893556 [percent_change_7d] => -1.85274932 [percent_change_30d] => 6.94066631 [percent_change_60d] => -41.62335702 [percent_change_90d] => -32.15065885 [market_cap] => 210728313.54967 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 1053641567.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blur-token] => Array ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 307 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => egirl-capital-portfolio [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 2422766174.9905 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 193 [self_reported_circulating_supply] => 82565477.17 [self_reported_market_cap] => 7119931.5891887 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086233760564709 [volume_24h] => 35433398.414221 [volume_change_24h] => -32.1149 [percent_change_1h] => 0.57174126 [percent_change_24h] => -2.92209563 [percent_change_7d] => 25.03526988 [percent_change_30d] => 9.32771799 [percent_change_60d] => -23.53748248 [percent_change_90d] => -9.4891114 [market_cap] => 208924238.23841 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 258701281.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [notcoin] => Array ( [id] => 28850 [name] => Notcoin [symbol] => NOT [slug] => notcoin [num_market_pairs] => 239 [date_added] => 2024-05-09T15:38:45.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => memes [3] => binance-launchpool [4] => play-to-earn [5] => web3 [6] => telegram-bot [7] => toncoin-ecosystem [8] => tap-to-earn [9] => cmc-crypto-yearbook-2024-2025 [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 102456957533.56 [circulating_supply] => 99433648857.951 [total_supply] => 102456956859.56 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT ) [infinite_supply] => [cmc_rank] => 194 [self_reported_circulating_supply] => 102456957533.56 [self_reported_market_cap] => 215109641.37106 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020995122883734 [volume_24h] => 22216529.110251 [volume_change_24h] => 5.5121 [percent_change_1h] => 0.41542246 [percent_change_24h] => -3.13739514 [percent_change_7d] => 17.98021309 [percent_change_30d] => 2.29148861 [percent_change_60d] => -28.5739555 [percent_change_90d] => 23.9117783 [market_cap] => 208762167.65508 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 215109641.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gas] => Array ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 163 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => neo-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 64992331 [total_supply] => 64992331 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF ) [infinite_supply] => [cmc_rank] => 195 [self_reported_circulating_supply] => 59083340.85 [self_reported_market_cap] => 188740405.24074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1944775384302 [volume_24h] => 14510989.71249 [volume_change_24h] => 41.2419 [percent_change_1h] => -0.3202974 [percent_change_24h] => -1.66213076 [percent_change_7d] => 8.34932433 [percent_change_30d] => 8.89626392 [percent_change_60d] => -5.62395752 [percent_change_90d] => -3.51373431 [market_cap] => 207616541.54972 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 207616541.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iotex] => Array ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 259 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => iot [4] => ethereum-ecosystem [5] => hashkey-capital-portfolio [6] => kenetic-capital-portfolio [7] => polygon-ecosystem [8] => iotex-ecosystem [9] => base-ecosystem [10] => depin [11] => made-in-america [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9441368979 [total_supply] => 9441368983 [infinite_supply] => [platform] => [cmc_rank] => 196 [self_reported_circulating_supply] => 9441368979 [self_reported_market_cap] => 204952388.05714 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021707909998328 [volume_24h] => 11681751.120716 [volume_change_24h] => 24.1301 [percent_change_1h] => 0.21175377 [percent_change_24h] => -2.13539243 [percent_change_7d] => 3.30602701 [percent_change_30d] => -0.4689419 [percent_change_60d] => 11.65948246 [percent_change_90d] => 17.83232842 [market_cap] => 204952388.05714 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 217079099.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oasis-network] => Array ( [id] => 7653 [name] => Oasis [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 164 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => scaling [3] => smart-contracts [4] => polychain-capital-portfolio [5] => binance-labs-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => kenetic-capital-portfolio [11] => huobi-capital-portfolio [12] => a16z-portfolio [13] => winklevoss-capital-portfolio [14] => pantera-capital-portfolio [15] => oasis-ecosystem [16] => layer-1 [17] => depin [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 7402335686 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027682660669828 [volume_24h] => 18677857.763127 [volume_change_24h] => 71.8775 [percent_change_1h] => 0.42135201 [percent_change_24h] => -5.28017759 [percent_change_7d] => 18.25638358 [percent_change_30d] => 10.01543477 [percent_change_60d] => -21.9768868 [percent_change_90d] => 16.96550062 [market_cap] => 204916346.9597 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 276826606.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [frax-share] => Array ( [id] => 6953 [name] => Frax (prev. FXS) [symbol] => FRAX [slug] => frax-share [num_market_pairs] => 311 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => seigniorage [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => exnetwork-capital-portfolio [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 99681495.591134 [circulating_supply] => 88981000.97478 [total_supply] => 99681495.591134 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 198 [self_reported_circulating_supply] => 89081484.53 [self_reported_market_cap] => 204491769.64294 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2955586194129 [volume_24h] => 34704568.662446 [volume_change_24h] => 399.6837 [percent_change_1h] => 1.34640298 [percent_change_24h] => 2.71863818 [percent_change_7d] => 18.10600544 [percent_change_30d] => -13.22296711 [percent_change_60d] => -21.17637117 [percent_change_90d] => 37.64093198 [market_cap] => 204261103.75164 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 228824716.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [astar] => Array ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 134 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => smart-contracts [1] => dapp [2] => polkadot [3] => layer-2 [4] => rollups [5] => okx-ventures-portfolio [6] => layer-1 [7] => modular-blockchain [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 8134330393 [total_supply] => 8474477708 [platform] => Array ( [id] => 239 [name] => Soneium [symbol] => soneium [slug] => soneium [token_address] => 0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441 ) [infinite_supply] => 1 [cmc_rank] => 199 [self_reported_circulating_supply] => 8134323375 [self_reported_market_cap] => 202084609.72738 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02484344430521 [volume_24h] => 9845198.8085344 [volume_change_24h] => 42.3648 [percent_change_1h] => -0.03214857 [percent_change_24h] => -2.63747107 [percent_change_7d] => 14.10941743 [percent_change_30d] => 0.54492129 [percent_change_60d] => -19.7284722 [percent_change_90d] => -3.93582384 [market_cap] => 202084784.07867 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 210535214.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zetachain] => Array ( [id] => 21259 [name] => ZetaChain [symbol] => ZETA [slug] => zetachain [num_market_pairs] => 156 [date_added] => 2022-08-05T02:45:23.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => cross-chain [3] => layer-1 [4] => binance-alpha [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 926187500 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf091867ec603a6628ed83d274e835539d82e9cc8 ) [infinite_supply] => [cmc_rank] => 200 [self_reported_circulating_supply] => 236468750 [self_reported_market_cap] => 51390077.160605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21732291121176 [volume_24h] => 66233542.643847 [volume_change_24h] => 80.7285 [percent_change_1h] => 0.30047421 [percent_change_24h] => -2.0029878 [percent_change_7d] => 24.65064062 [percent_change_30d] => 12.63233694 [percent_change_60d] => -17.89159259 [percent_change_90d] => -5.84480989 [market_cap] => 201281763.82794 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 456378113.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mr-mint] => Array ( [id] => 32856 [name] => Mr Mint [symbol] => MNT [slug] => mr-mint [num_market_pairs] => 10 [date_added] => 2024-08-28T05:04:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 349855660 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3 ) [infinite_supply] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2156533.8493711 [volume_24h] => 2.16090515 [volume_change_24h] => 0 [percent_change_1h] => 55240813635945 [percent_change_24h] => 3027647249970540500 [percent_change_7d] => 3542287349.5284 [percent_change_30d] => 8326837904.4176 [percent_change_60d] => 4053494499.1259 [percent_change_90d] => 3133984078.4245 [market_cap] => 7.5447557318407E+14 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.1565338493711E+15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fasttoken] => Array ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 56 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 436261513 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5133292273327 [volume_24h] => 61296719.340298 [volume_change_24h] => 3.5802 [percent_change_1h] => -0.01399179 [percent_change_24h] => 0.51202048 [percent_change_7d] => 1.4709558 [percent_change_30d] => 1.41230587 [percent_change_60d] => 2.97147141 [percent_change_90d] => 7.54650267 [market_cap] => 1968991837.3833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4513329227.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jupiter-perps-lp] => Array ( [id] => 28853 [name] => Jupiter Perps LP [symbol] => JLP [slug] => jupiter-perps-lp [num_market_pairs] => 220 [date_added] => 2023-12-26T23:55:42.000Z [tags] => Array ( [0] => defi [1] => dex [2] => lp-tokens [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 325227636.5288 [total_supply] => 325227636.5288 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => 14012242 [self_reported_market_cap] => 66602760.521875 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7531837176288 [volume_24h] => 42449388.507329 [volume_change_24h] => 172.1346 [percent_change_1h] => -0.01068156 [percent_change_24h] => 0.34718608 [percent_change_7d] => 6.38273881 [percent_change_30d] => 9.53453882 [percent_change_60d] => 4.6702724 [percent_change_90d] => 26.63095951 [market_cap] => 1545866706.4716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545866706.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeebu] => Array ( [id] => 27765 [name] => Zeebu [symbol] => ZBU [slug] => zeebu [num_market_pairs] => 35 [date_added] => 2023-08-09T17:44:17.000Z [tags] => Array ( [0] => loyalty [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 258970840.12 [total_supply] => 2957341370.6798 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B ) [infinite_supply] => [cmc_rank] => 204 [self_reported_circulating_supply] => 2200000000 [self_reported_market_cap] => 6065982603.3072 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7572648196851 [volume_24h] => 496963.06338537 [volume_change_24h] => 17.2465 [percent_change_1h] => 0.17856151 [percent_change_24h] => -0.11987672 [percent_change_7d] => -2.53518634 [percent_change_30d] => -13.43411738 [percent_change_60d] => -3.70629879 [percent_change_90d] => -12.18374166 [market_cap] => 714051186.78717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8154173321.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fellaz] => Array ( [id] => 20787 [name] => Fellaz [symbol] => FLZ [slug] => fellaz [num_market_pairs] => 7 [date_added] => 2022-06-27T17:12:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 471874940 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 ) [infinite_supply] => [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4286127203915 [volume_24h] => 7131938.5528293 [volume_change_24h] => 219.8834 [percent_change_1h] => 0.08600611 [percent_change_24h] => 0.35839499 [percent_change_7d] => 1.51979439 [percent_change_30d] => -1.42915845 [percent_change_60d] => -8.48267458 [percent_change_90d] => 14.69479837 [market_cap] => 674126541.718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2857225440.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ondo-us-dollar-yield] => Array ( [id] => 29256 [name] => Ondo US Dollar Yield [symbol] => USDY [slug] => ondo-us-dollar-yield [num_market_pairs] => 41 [date_added] => 2024-02-01T09:43:04.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 581379004.41431 [total_supply] => 627877341.58315 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x96f6ef951840721adbf46ac996b59e0235cb985c ) [infinite_supply] => [cmc_rank] => 206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0964339389185 [volume_24h] => 1485723.3614713 [volume_change_24h] => -6.2484 [percent_change_1h] => 0.01275459 [percent_change_24h] => -0.09085828 [percent_change_7d] => -0.0548597 [percent_change_30d] => 0.20759187 [percent_change_60d] => 0.10670966 [percent_change_90d] => 0.71023453 [market_cap] => 637443671.8145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 688426026.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usual-usd] => Array ( [id] => 32307 [name] => Usual USD [symbol] => USD0 [slug] => usual-usd [num_market_pairs] => 27 [date_added] => 2024-07-22T03:23:27.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => real-world-assets ) [max_supply] => [circulating_supply] => 626955543.52345 [total_supply] => 626955543.52345 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5 ) [infinite_supply] => 1 [cmc_rank] => 207 [self_reported_circulating_supply] => 626928127.54 [self_reported_market_cap] => 625609120.27017 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99789607897319 [volume_24h] => 5634445.3460921 [volume_change_24h] => 149.8781 [percent_change_1h] => 0.02665885 [percent_change_24h] => 0.02305521 [percent_change_7d] => -0.03177323 [percent_change_30d] => 0.01290403 [percent_change_60d] => -0.03813435 [percent_change_90d] => -0.0007322 [market_cap] => 625636478.57256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625636478.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [falcon-finance] => Array ( [id] => 35721 [name] => Falcon USD [symbol] => USDf [slug] => falcon-finance [num_market_pairs] => 13 [date_added] => 2025-02-17T05:02:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 595948661.0191 [total_supply] => 595948661.0191 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2 ) [infinite_supply] => [cmc_rank] => 208 [self_reported_circulating_supply] => 29165910 [self_reported_market_cap] => 29164863.224735 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99996410963125 [volume_24h] => 2110895.8148575 [volume_change_24h] => -62.5322 [percent_change_1h] => -7.8E-7 [percent_change_24h] => 0.01554572 [percent_change_7d] => -0.02185625 [percent_change_30d] => 0.13333267 [percent_change_60d] => 0.10212144 [percent_change_90d] => 0.00172269 [market_cap] => 595927272.2019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595927272.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [telcoin] => Array ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 240 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 91007371550 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 209 [self_reported_circulating_supply] => 91870083810.97 [self_reported_market_cap] => 529533136.42201 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057639344001423 [volume_24h] => 6068777.7538588 [volume_change_24h] => 76.3983 [percent_change_1h] => 1.7139951 [percent_change_24h] => 12.08927576 [percent_change_7d] => 52.70395639 [percent_change_30d] => 46.90024335 [percent_change_60d] => 5.77872018 [percent_change_90d] => 21.5640625 [market_cap] => 524560519.54358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576393440.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beldex] => Array ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 36 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => masternodes [4] => web3 [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => depin ) [max_supply] => [circulating_supply] => 7147124608.1583 [total_supply] => 9935464601.9083 [infinite_supply] => [platform] => [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065254014801405 [volume_24h] => 3381087.0718724 [volume_change_24h] => -3.9562 [percent_change_1h] => 0.43171205 [percent_change_24h] => 4.16618164 [percent_change_7d] => 6.75969194 [percent_change_30d] => 8.03369094 [percent_change_60d] => 0.25639699 [percent_change_90d] => -4.95042416 [market_cap] => 466378574.96825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 648328954.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [global-dollar-usdg] => Array ( [id] => 33793 [name] => Global Dollar [symbol] => USDG [slug] => global-dollar-usdg [num_market_pairs] => 16 [date_added] => 2024-11-05T04:54:47.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 356965301.76181 [total_supply] => 356965301.76181 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe343167631d89B6Ffc58B88d6b7fB0228795491D ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => 10750140 [self_reported_market_cap] => 10749750.753598 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99996379150391 [volume_24h] => 9046929.9818735 [volume_change_24h] => 137.4094 [percent_change_1h] => 0.0113176 [percent_change_24h] => -0.00921447 [percent_change_7d] => 0.02578439 [percent_change_30d] => -0.00048485 [percent_change_60d] => 0.07045748 [percent_change_90d] => -0.00305298 [market_cap] => 356952376.58508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356952376.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keeta] => Array ( [id] => 36066 [name] => Keeta [symbol] => KTA [slug] => keeta [num_market_pairs] => 53 [date_added] => 2025-03-19T07:00:47.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 404990202.78373 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 ) [infinite_supply] => [cmc_rank] => 212 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 325834469.25362 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.81458617313404 [volume_24h] => 15999727.954478 [volume_change_24h] => 57.306 [percent_change_1h] => 2.13338193 [percent_change_24h] => -5.6525224 [percent_change_7d] => 23.49782033 [percent_change_30d] => -7.85475271 [percent_change_60d] => 110.44165867 [percent_change_90d] => 505.00058699 [market_cap] => 329899419.44238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 814586173.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [olympus] => Array ( [id] => 9067 [name] => Olympus v2 [symbol] => OHM [slug] => olympus [num_market_pairs] => 157 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem [5] => defi-2 [6] => protocol-owned-liquidity ) [max_supply] => [circulating_supply] => 15782357.190169 [total_supply] => 21255334.55128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 1663068 [self_reported_market_cap] => 34741082.478941 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.889754645595 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -3.329E-5 [percent_change_24h] => -1.15815353 [percent_change_7d] => 2.05362401 [percent_change_30d] => 7.22957433 [percent_change_60d] => 0.6298432 [percent_change_90d] => -8.95463467 [market_cap] => 329689569.43178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444018723.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [upcx] => Array ( [id] => 28654 [name] => UPCX [symbol] => UPC [slug] => upcx [num_market_pairs] => 11 [date_added] => 2023-12-11T04:27:33.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => 780000000 [circulating_supply] => 92101188.6 [total_supply] => 780000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x487d62468282Bd04ddf976631C23128A425555EE ) [infinite_supply] => [cmc_rank] => 214 [self_reported_circulating_supply] => 89013266.6 [self_reported_market_cap] => 315909182.88151 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5490123545416 [volume_24h] => 1260335.5576349 [volume_change_24h] => -12.4343 [percent_change_1h] => 0.05555861 [percent_change_24h] => 0.37346801 [percent_change_7d] => 0.45418239 [percent_change_30d] => -7.80625387 [percent_change_60d] => -4.88019706 [percent_change_90d] => -8.7781743 [market_cap] => 326868256.20937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2768229636.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [theuselesscoin] => Array ( [id] => 36828 [name] => Useless Coin [symbol] => USELESS [slug] => theuselesscoin [num_market_pairs] => 69 [date_added] => 2025-06-16T03:18:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999927879.26 [circulating_supply] => 999927879.26 [total_supply] => 999927879.26 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk ) [infinite_supply] => [cmc_rank] => 215 [self_reported_circulating_supply] => 999928009.81 [self_reported_market_cap] => 320901442.13312 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32092454555213 [volume_24h] => 56113620.870743 [volume_change_24h] => 80.4892 [percent_change_1h] => -3.60837794 [percent_change_24h] => 18.18545937 [percent_change_7d] => 21.33372786 [percent_change_30d] => 270.46983339 [percent_change_60d] => 270.46983339 [percent_change_90d] => 270.46983339 [market_cap] => 320901400.23642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320901400.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frax] => Array ( [id] => 6952 [name] => Legacy Frax Dollar [symbol] => FRAX [slug] => frax [num_market_pairs] => 729 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => seigniorage [4] => lending-borowing [5] => usd-stablecoin ) [max_supply] => [circulating_supply] => 314401093.02529 [total_supply] => 314401093.02529 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 314401093.03 [self_reported_market_cap] => 314209874.16229 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99939179960902 [volume_24h] => 3055253.3330694 [volume_change_24h] => 314.7273 [percent_change_1h] => -0.04558949 [percent_change_24h] => 0.01588428 [percent_change_7d] => 0.06431384 [percent_change_30d] => 0.01895239 [percent_change_60d] => -0.0342257 [percent_change_90d] => -0.00269943 [market_cap] => 314209874.15759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314209874.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saros] => Array ( [id] => 29082 [name] => Saros [symbol] => SAROS [slug] => saros [num_market_pairs] => 52 [date_added] => 2024-01-19T11:09:47.000Z [tags] => Array ( [0] => dex [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1166156202 [total_supply] => 2625000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => 2625000000 [self_reported_market_cap] => 681049402.9623 [tvl_ratio] => 9.11897105 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25944739160469 [volume_24h] => 13014340.722084 [volume_change_24h] => 19.3606 [percent_change_1h] => 2.07874361 [percent_change_24h] => 2.16186562 [percent_change_7d] => 10.95813379 [percent_change_30d] => 21.75975328 [percent_change_60d] => 70.60437173 [percent_change_90d] => 107.72185349 [market_cap] => 302556184.81253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2594473916.05 [tvl] => 33178763.62177 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [euler-finance] => Array ( [id] => 14280 [name] => Euler [symbol] => EUL [slug] => euler-finance [num_market_pairs] => 37 [date_added] => 2021-11-10T15:58:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paradigm-portfolio ) [max_supply] => 27182818.28459 [circulating_supply] => 19651771.501369 [total_supply] => 27182818.28459 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9fcd98c322942075a5c3860693e9f4f03aae07b ) [infinite_supply] => [cmc_rank] => 218 [self_reported_circulating_supply] => 16178998.85 [self_reported_market_cap] => 231834347.23349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.329338260228 [volume_24h] => 619242.59544291 [volume_change_24h] => 5.6311 [percent_change_1h] => 0.26697038 [percent_change_24h] => -5.67878879 [percent_change_7d] => 15.53542634 [percent_change_30d] => 84.13080745 [percent_change_60d] => 55.86815424 [percent_change_90d] => 114.95783563 [market_cap] => 281596881.25583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389511798.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [whiterock] => Array ( [id] => 34143 [name] => WhiteRock [symbol] => WHITE [slug] => whiterock [num_market_pairs] => 27 [date_added] => 2024-11-21T12:54:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 650000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 ) [infinite_supply] => [cmc_rank] => 219 [self_reported_circulating_supply] => 649999999989 [self_reported_market_cap] => 243684945.91146 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003748999167932 [volume_24h] => 3476683.7472982 [volume_change_24h] => 389.4201 [percent_change_1h] => -2.13474453 [percent_change_24h] => -10.61347826 [percent_change_7d] => -13.59400132 [percent_change_30d] => -65.24456011 [percent_change_60d] => -22.67949734 [percent_change_90d] => -29.14206616 [market_cap] => 243684945.91558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374899916.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ultima] => Array ( [id] => 28293 [name] => Ultima [symbol] => ULTIMA [slug] => ultima [num_market_pairs] => 20 [date_added] => 2023-10-26T20:59:30.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 100000 [circulating_supply] => 37409 [total_supply] => 100000 [infinite_supply] => [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6238.2083396034 [volume_24h] => 16591920.285955 [volume_change_24h] => 1.3851 [percent_change_1h] => -0.0860297 [percent_change_24h] => -1.64466117 [percent_change_7d] => 0.41601701 [percent_change_30d] => -21.8056497 [percent_change_60d] => -59.47981864 [percent_change_90d] => -63.52326064 [market_cap] => 233365135.77622 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 623820833.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snek] => Array ( [id] => 25264 [name] => Snek [symbol] => SNEK [slug] => snek [num_market_pairs] => 46 [date_added] => 2023-05-06T16:00:00.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => 76715880000 [circulating_supply] => 74567997943 [total_supply] => 75319904570 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => 74567997943 [self_reported_market_cap] => 230728687.67266 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030942052091707 [volume_24h] => 3451415.7846409 [volume_change_24h] => 32.1544 [percent_change_1h] => -1.69556052 [percent_change_24h] => -3.72580908 [percent_change_7d] => 71.41402674 [percent_change_30d] => 38.09403492 [percent_change_60d] => -12.57069118 [percent_change_90d] => 16.55269404 [market_cap] => 230728687.67266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237374675.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cheelee] => Array ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 24 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56824997.790128 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 222 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 77460784.702021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0039105218998 [volume_24h] => 3983471.6843816 [volume_change_24h] => 28.1055 [percent_change_1h] => 0.08239006 [percent_change_24h] => -0.02678382 [percent_change_7d] => -22.69234195 [percent_change_30d] => -20.57185692 [percent_change_60d] => -22.04241873 [percent_change_90d] => -45.8994441 [market_cap] => 227522206.55883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4003910521.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venom] => Array ( [id] => 22059 [name] => Venom [symbol] => VENOM [slug] => venom [num_market_pairs] => 31 [date_added] => 2022-10-04T05:33:38.000Z [tags] => Array ( [0] => defi [1] => dao ) [max_supply] => 8000000000 [circulating_supply] => 988919270 [total_supply] => 7299473396.14 [infinite_supply] => [platform] => [cmc_rank] => 223 [self_reported_circulating_supply] => 1836000000 [self_reported_market_cap] => 410283732.90719 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22346608546143 [volume_24h] => 781682.04158438 [volume_change_24h] => -33.765 [percent_change_1h] => -0.05290557 [percent_change_24h] => -0.07893383 [percent_change_7d] => -1.29531792 [percent_change_30d] => 41.78625505 [percent_change_60d] => 99.85009448 [percent_change_90d] => 59.51777687 [market_cap] => 220989918.10428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1787728683.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [swissborg] => Array ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 44 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 982602443.442 [total_supply] => 982602443.442 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.13740871 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20450971221445 [volume_24h] => 451499.6639161 [volume_change_24h] => 77.7828 [percent_change_1h] => 0.49262111 [percent_change_24h] => 0.12845522 [percent_change_7d] => 5.58284094 [percent_change_30d] => 7.02421033 [percent_change_60d] => -11.20600243 [percent_change_90d] => 7.22237198 [market_cap] => 200951742.92953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200951742.93 [tvl] => 1462438207.8015 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [first-neiro-on-ethereum] => Array ( [id] => 32521 [name] => Neiro (First Neiro On Ethereum) [symbol] => NEIRO [slug] => first-neiro-on-ethereum [num_market_pairs] => 158 [date_added] => 2024-08-01T17:05:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => dwf-labs-portfolio [5] => base-ecosystem [6] => animal-memes [7] => ip-memes [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 420684665232.62 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee ) [infinite_supply] => [cmc_rank] => 225 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 200891115.05081 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047752766895055 [volume_24h] => 149621139.26046 [volume_change_24h] => 51.0561 [percent_change_1h] => 0.33283364 [percent_change_24h] => -5.18661716 [percent_change_7d] => 14.72766402 [percent_change_30d] => 21.90108698 [percent_change_60d] => -11.64328025 [percent_change_90d] => 187.97248072 [market_cap] => 200888567.55178 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 200891115.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai16z] => Array ( [id] => 34026 [name] => ai16z [symbol] => AI16Z [slug] => ai16z [num_market_pairs] => 277 [date_added] => 2024-11-17T23:08:14.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1099999958.01 [circulating_supply] => 1099998438.4536 [total_supply] => 1099998438.4536 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC ) [infinite_supply] => [cmc_rank] => 226 [self_reported_circulating_supply] => 1099999685 [self_reported_market_cap] => 199624974.56149 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18147730156986 [volume_24h] => 97978782.840891 [volume_change_24h] => 55.0157 [percent_change_1h] => 0.72567707 [percent_change_24h] => -4.4738032 [percent_change_7d] => 22.60601233 [percent_change_30d] => 7.08349724 [percent_change_60d] => -41.39822877 [percent_change_90d] => 37.36525513 [market_cap] => 199624748.34161 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 199625024.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nervos-network] => Array ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 167 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => interoperability [5] => quantum-resistant [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => layer-2 [12] => rollups [13] => blockchain-capital-portfolio [14] => cms-holdings-portfolio [15] => dragonfly-capital-portfolio [16] => electric-capital-portfolio [17] => hashkey-capital-portfolio [18] => huobi-capital-portfolio [19] => 1confirmation-portfolio [20] => multicoin-capital-portfolio [21] => web3 [22] => modular-blockchain [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 46879407887.023 [total_supply] => 47653649717.319 [infinite_supply] => 1 [platform] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042225386559107 [volume_24h] => 18398691.295151 [volume_change_24h] => 64.607 [percent_change_1h] => -0.03659447 [percent_change_24h] => 0.17137962 [percent_change_7d] => 21.98144068 [percent_change_30d] => 15.03080532 [percent_change_60d] => -21.65079417 [percent_change_90d] => -2.91664363 [market_cap] => 197950111.96916 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 201219378.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sushiswap] => Array ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 930 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => dao [5] => ethereum-ecosystem [6] => yield-farming [7] => amm [8] => yearn-partnerships [9] => governance [10] => avalanche-ecosystem [11] => metaverse [12] => blockchain-capital-portfolio [13] => defiance-capital-portfolio [14] => alameda-research-portfolio [15] => pantera-capital-portfolio [16] => polygon-ecosystem [17] => fantom-ecosystem [18] => arbitrum-ecosystem [19] => celo-ecosystem [20] => harmony-ecosystem [21] => injective-ecosystem [22] => optimism-ecosystem [23] => base-ecosystem [24] => binance-ecosystem [25] => binance-listing ) [max_supply] => [circulating_supply] => 275346157.26889 [total_supply] => 284313582.0316 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71232034339553 [volume_24h] => 58578804.764923 [volume_change_24h] => 40.6812 [percent_change_1h] => 0.53095651 [percent_change_24h] => -1.68857168 [percent_change_7d] => 19.64025793 [percent_change_30d] => 16.43520917 [percent_change_60d] => -5.1305655 [percent_change_90d] => 30.34172577 [market_cap] => 196134669.29841 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 202522348.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ordi] => Array ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 241 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => cmc-crypto-yearbook-2024-2025 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 229 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 194308139.11972 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2527685295103 [volume_24h] => 87370378.332119 [volume_change_24h] => 46.4356 [percent_change_1h] => 0.46075833 [percent_change_24h] => -4.84314922 [percent_change_7d] => 24.3912036 [percent_change_30d] => 16.76958116 [percent_change_60d] => -11.48154296 [percent_change_90d] => 49.96485624 [market_cap] => 194308139.11972 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 194308139.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alchemy-pay] => Array ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 251 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 9261642917.3578 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020974588325535 [volume_24h] => 32246274.806677 [volume_change_24h] => 52.6078 [percent_change_1h] => 0.47533607 [percent_change_24h] => -2.64367324 [percent_change_7d] => 11.76247237 [percent_change_30d] => 13.64136656 [percent_change_60d] => -20.36593305 [percent_change_90d] => -25.92826346 [market_cap] => 194259147.40968 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 209745883.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vethor-token] => Array ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 117 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 91728962256 [total_supply] => 91728962256 [platform] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => 91728256704 [self_reported_market_cap] => 193193936.62583 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021061551104067 [volume_24h] => 8132720.3032997 [volume_change_24h] => -42.8838 [percent_change_1h] => 0.16990786 [percent_change_24h] => -2.62328288 [percent_change_7d] => 12.51615622 [percent_change_30d] => 7.41691905 [percent_change_60d] => -18.84103513 [percent_change_90d] => -25.36225752 [market_cap] => 193195422.62778 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 193195422.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-ailey] => Array ( [id] => 30605 [name] => Ailey [symbol] => ALE [slug] => project-ailey [num_market_pairs] => 9 [date_added] => 2024-04-12T08:37:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 354895833.33333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9dCE13E71B11eb5Df66ca269bD657696587Fd4E2 ) [infinite_supply] => [cmc_rank] => 232 [self_reported_circulating_supply] => 325868055.56 [self_reported_market_cap] => 176305756.62798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54103418122712 [volume_24h] => 5163764.4761721 [volume_change_24h] => -13.1284 [percent_change_1h] => 0.00481493 [percent_change_24h] => 0.03336833 [percent_change_7d] => -0.47613065 [percent_change_30d] => -3.42034783 [percent_change_60d] => -4.47352181 [percent_change_90d] => -0.47156413 [market_cap] => 192010776.60842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541034181.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moo-deng-solana] => Array ( [id] => 33093 [name] => Moo Deng (moodengsol.com) [symbol] => MOODENG [slug] => moo-deng-solana [num_market_pairs] => 286 [date_added] => 2024-09-21T02:09:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 989971791.17 [circulating_supply] => 989971791.17 [total_supply] => 989971791.17 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY ) [infinite_supply] => [cmc_rank] => 233 [self_reported_circulating_supply] => 989971791.2 [self_reported_market_cap] => 190215461.78436 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19214230493759 [volume_24h] => 205908628.0873 [volume_change_24h] => 92.1858 [percent_change_1h] => 1.14072359 [percent_change_24h] => 3.31164541 [percent_change_7d] => 8.55309068 [percent_change_30d] => 24.41358283 [percent_change_60d] => -15.12448098 [percent_change_90d] => 673.81409167 [market_cap] => 190215461.7786 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 190215461.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [celo] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 314 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => zero-knowledge-proofs [3] => mobile [4] => payments [5] => smart-contracts [6] => coinbase-ventures-portfolio [7] => polychain-capital-portfolio [8] => layer-2 [9] => dragonfly-capital-portfolio [10] => electric-capital-portfolio [11] => a16z-portfolio [12] => near-protocol-ecosystem [13] => celo-ecosystem [14] => dwf-labs-portfolio [15] => made-in-america [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 576029507 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3288449131702 [volume_24h] => 23546886.150612 [volume_change_24h] => 45.8244 [percent_change_1h] => 0.14355367 [percent_change_24h] => -1.00844994 [percent_change_7d] => 18.36759514 [percent_change_30d] => 13.30080683 [percent_change_60d] => -18.56887153 [percent_change_90d] => 14.0138208 [market_cap] => 189424373.21289 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 328844913.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yearn-finance] => Array ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 543 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => governance [9] => heco-ecosystem [10] => avalanche-ecosystem [11] => solana-ecosystem [12] => blockchain-capital-portfolio [13] => framework-ventures-portfolio [14] => alameda-research-portfolio [15] => parafi-capital [16] => fantom-ecosystem [17] => near-protocol-ecosystem [18] => arbitrum-ecosystem [19] => standard-crypto-portfolio [20] => gnosis-chain-ecosystem [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => [circulating_supply] => 33804.0805021 [total_supply] => 36646.35801769 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.38460873 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5594.515648175 [volume_24h] => 24969408.310668 [volume_change_24h] => 68.8829 [percent_change_1h] => 0.32687075 [percent_change_24h] => -2.08889585 [percent_change_7d] => 9.75798298 [percent_change_30d] => 10.19842823 [percent_change_60d] => -3.23297979 [percent_change_90d] => 24.82938553 [market_cap] => 189117457.34117 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 205018623.38 [tvl] => 491713902.20004 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [space-id] => Array ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 243 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => mvb [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 1074486757.4004 [total_supply] => 1995195090.7338 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => 1074486757.4 [self_reported_market_cap] => 187181411.75156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1742054152482 [volume_24h] => 20686861.053439 [volume_change_24h] => 15.4082 [percent_change_1h] => 0.28406352 [percent_change_24h] => -3.22200948 [percent_change_7d] => 15.81707687 [percent_change_30d] => 7.71258021 [percent_change_60d] => -19.53458456 [percent_change_90d] => 0.48380731 [market_cap] => 187181411.75163 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 348410830.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [siacoin] => Array ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 123 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem [12] => depin [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 56025636522.075 [total_supply] => 60942495676.303 [infinite_supply] => 1 [platform] => [cmc_rank] => 237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003320001446693 [volume_24h] => 7677114.6722987 [volume_change_24h] => 7.7215 [percent_change_1h] => 0.1321918 [percent_change_24h] => -2.16204329 [percent_change_7d] => 12.10106779 [percent_change_30d] => 8.6150312 [percent_change_60d] => -4.91952225 [percent_change_90d] => 12.9079456 [market_cap] => 186005194.30518 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 202329173.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [legacy-network] => Array ( [id] => 24257 [name] => Legacy Token [symbol] => LGCT [slug] => legacy-network [num_market_pairs] => 12 [date_added] => 2023-04-05T04:51:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 106139448.5 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38B305CaC06990c0887032A02C03D6839f770A8 ) [infinite_supply] => [cmc_rank] => 238 [self_reported_circulating_supply] => 106418700.85 [self_reported_market_cap] => 186354963.19523 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7511486393534 [volume_24h] => 6363231.9397013 [volume_change_24h] => -9.9613 [percent_change_1h] => -0.20129778 [percent_change_24h] => 0.15312231 [percent_change_7d] => 1.5217324 [percent_change_30d] => -3.94600642 [percent_change_60d] => -12.00111214 [percent_change_90d] => -11.43122917 [market_cap] => 185865950.82249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525344591.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qubic] => Array ( [id] => 29169 [name] => Qubic [symbol] => QUBIC [slug] => qubic [num_market_pairs] => 24 [date_added] => 2024-01-25T10:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => layer-1 ) [max_supply] => 200000000000000 [circulating_supply] => 121545536202330 [total_supply] => 150981083038892 [infinite_supply] => [platform] => [cmc_rank] => 239 [self_reported_circulating_supply] => 121545536202330 [self_reported_market_cap] => 185424964.69141 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5255596419661E-6 [volume_24h] => 4706126.3945935 [volume_change_24h] => 72.4026 [percent_change_1h] => 0.15934381 [percent_change_24h] => 3.30226314 [percent_change_7d] => 17.72341865 [percent_change_30d] => 2.57754351 [percent_change_60d] => 4.65541068 [percent_change_90d] => 13.10183858 [market_cap] => 185424964.69141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305111928.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cow-protocol] => Array ( [id] => 19269 [name] => CoW Protocol [symbol] => COW [slug] => cow-protocol [num_market_pairs] => 172 [date_added] => 2022-04-01T08:42:05.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => intent [6] => gnosis-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 491004214.64858 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB ) [infinite_supply] => [cmc_rank] => 240 [self_reported_circulating_supply] => 90248540.29 [self_reported_market_cap] => 33268841.405476 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36863578400904 [volume_24h] => 31404640.577128 [volume_change_24h] => 112.7066 [percent_change_1h] => 0.40043611 [percent_change_24h] => -0.85610023 [percent_change_7d] => 26.65183698 [percent_change_30d] => 8.27358476 [percent_change_60d] => -1.9427751 [percent_change_90d] => 36.60599459 [market_cap] => 181001723.61872 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 368635784.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [maplestory-universe] => Array ( [id] => 36044 [name] => NEXPACE [symbol] => NXPC [slug] => maplestory-universe [num_market_pairs] => 153 [date_added] => 2025-03-17T06:30:59.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => binance-hodler-airdrops [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 185921733 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf2b51cc1850fed939658317a22d73d3482767591 ) [infinite_supply] => [cmc_rank] => 241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95824163013678 [volume_24h] => 35798379.210305 [volume_change_24h] => 42.0656 [percent_change_1h] => 0.32338419 [percent_change_24h] => -4.221947 [percent_change_7d] => 8.4756099 [percent_change_30d] => -21.95070347 [percent_change_60d] => -63.70264454 [percent_change_90d] => -35.558333 [market_cap] => 178157944.50777 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 958241630.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gomining-token] => Array ( [id] => 10180 [name] => GoМining [symbol] => GOMINING [slug] => gomining-token [num_market_pairs] => 92 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => toncoin-ecosystem ) [max_supply] => 410841252.30112 [circulating_supply] => 407480925.43364 [total_supply] => 410841252.30112 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 ) [infinite_supply] => [cmc_rank] => 242 [self_reported_circulating_supply] => 407480925.43 [self_reported_market_cap] => 174569953.18667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42841257661927 [volume_24h] => 29618341.36369 [volume_change_24h] => 18.5337 [percent_change_1h] => -0.57856067 [percent_change_24h] => -1.65952986 [percent_change_7d] => 1.19398362 [percent_change_30d] => 4.18488235 [percent_change_60d] => 2.06056557 [percent_change_90d] => 10.17223164 [market_cap] => 174569953.18823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176009559.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harmony] => Array ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 232 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 14655118957.263 [total_supply] => 14655118957.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011864127668433 [volume_24h] => 12543436.449583 [volume_change_24h] => 33.6048 [percent_change_1h] => 0.80635256 [percent_change_24h] => -2.50368382 [percent_change_7d] => 29.05556189 [percent_change_30d] => 15.53596506 [percent_change_60d] => -19.97357804 [percent_change_90d] => 15.75966665 [market_cap] => 173870202.30504 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 173870202.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gigachad-meme] => Array ( [id] => 30063 [name] => Gigachad [symbol] => GIGA [slug] => gigachad-meme [num_market_pairs] => 196 [date_added] => 2024-03-21T16:22:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9302411888 [total_supply] => 9603935545.16 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9 ) [infinite_supply] => [cmc_rank] => 244 [self_reported_circulating_supply] => 9603935545 [self_reported_market_cap] => 179360584.35119 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018675738035806 [volume_24h] => 13156774.748238 [volume_change_24h] => 35.5085 [percent_change_1h] => 0.85516255 [percent_change_24h] => -7.40125748 [percent_change_7d] => 21.92352299 [percent_change_30d] => -15.57812893 [percent_change_60d] => -25.68679417 [percent_change_90d] => 10.52518184 [market_cap] => 173729407.52146 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 186757380.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [threshold] => Array ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 171 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 11155000000 [circulating_supply] => 10130273407.873 [total_supply] => 11155000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => [cmc_rank] => 245 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 170643941.99031 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017064394199031 [volume_24h] => 15699120.582392 [volume_change_24h] => -23.6296 [percent_change_1h] => 0.46592806 [percent_change_24h] => -2.54861278 [percent_change_7d] => 10.47436279 [percent_change_30d] => 20.47365669 [percent_change_60d] => -2.13667848 [percent_change_90d] => 19.51707172 [market_cap] => 172866978.77592 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 190353317.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [holo] => Array ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 225 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => depin [6] => gnosis-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 175009748925.49 [total_supply] => 177619433541.14 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097258916301172 [volume_24h] => 14565210.600761 [volume_change_24h] => 49.3422 [percent_change_1h] => 0.29858398 [percent_change_24h] => -1.35091103 [percent_change_7d] => 17.89669145 [percent_change_30d] => 10.03546055 [percent_change_60d] => -17.75794044 [percent_change_90d] => 5.7049866 [market_cap] => 170212585.22633 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 172750736.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [origintrail] => Array ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 74 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => logistics [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => data-provenance [6] => defi [7] => privacy [8] => interoperability [9] => smart-contracts [10] => ethereum-ecosystem [11] => web3 [12] => open-source [13] => desci [14] => generative-ai [15] => real-world-assets [16] => depin [17] => ai-agents [18] => gnosis-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 499997997.602 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 247 [self_reported_circulating_supply] => 499846955.6 [self_reported_market_cap] => 167335299.42149 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33477306912998 [volume_24h] => 3415455.8661899 [volume_change_24h] => 49.5276 [percent_change_1h] => 0.48371416 [percent_change_24h] => -2.52645085 [percent_change_7d] => 1.47066782 [percent_change_30d] => -5.10048308 [percent_change_60d] => -25.36970061 [percent_change_90d] => -10.81976067 [market_cap] => 167385864.21607 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 167386534.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ankr] => Array ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 361 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => filesharing [5] => staking [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => avalanche-ecosystem [10] => solana-ecosystem [11] => pantera-capital-portfolio [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => arbitrum-ecosystem [15] => liquid-staking-derivatives [16] => optimism-ecosystem [17] => rollups-as-a-service [18] => blast-ecosystem [19] => depin [20] => polygon-zkevm-ecosystem [21] => made-in-america [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 248 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 166940838.62516 [tvl_ratio] => 3.52389718 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016694083862516 [volume_24h] => 21539944.256198 [volume_change_24h] => -0.2942 [percent_change_1h] => 0.45636707 [percent_change_24h] => -1.40405417 [percent_change_7d] => 19.25450818 [percent_change_30d] => 10.18874106 [percent_change_60d] => -14.81490398 [percent_change_90d] => 1.78408571 [market_cap] => 166940838.62516 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 166940838.63 [tvl] => 47373924.46098 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethereum-pow] => Array ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 141 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5243824863941 [volume_24h] => 13622953.845028 [volume_change_24h] => 92.1494 [percent_change_1h] => -0.21030719 [percent_change_24h] => -2.61012723 [percent_change_7d] => 16.80892033 [percent_change_30d] => 10.22770799 [percent_change_60d] => -12.61239933 [percent_change_90d] => 28.03077329 [market_cap] => 164357393.85226 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 164357393.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kadena] => Array ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 115 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => ai-big-data [5] => collectibles-nfts [6] => gaming [7] => smart-contracts [8] => dao [9] => wallet [10] => launchpad [11] => coinfund-portfolio [12] => multicoin-capital-portfolio [13] => web3 [14] => defi-2 [15] => layer-1 [16] => kadena-ecosystem [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 324010248.6499 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 250 [self_reported_circulating_supply] => 324009339.72 [self_reported_market_cap] => 164040144.93995 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50628214940256 [volume_24h] => 19002541.224993 [volume_change_24h] => 94.63 [percent_change_1h] => 0.53992868 [percent_change_24h] => 7.61171875 [percent_change_7d] => 34.54332525 [percent_change_30d] => 24.05887098 [percent_change_60d] => -17.86906566 [percent_change_90d] => 31.76358717 [market_cap] => 164040605.11493 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 506282149.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aelf] => Array ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 127 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => interoperability [2] => smart-contracts [3] => dao [4] => dapp [5] => cross-chain [6] => layer-1 ) [max_supply] => [circulating_supply] => 765471112.95019 [total_supply] => 996446556.041 [infinite_supply] => [platform] => [cmc_rank] => 251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21276778004564 [volume_24h] => 8557572.1287393 [volume_change_24h] => 95.2052 [percent_change_1h] => 0.00396021 [percent_change_24h] => -1.50882301 [percent_change_7d] => 7.6488578 [percent_change_30d] => 2.75179257 [percent_change_60d] => -12.71447901 [percent_change_90d] => 1.38240106 [market_cap] => 162867589.39148 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 212011721.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnb48-club-token] => Array ( [id] => 7184 [name] => 48 Club Token [symbol] => KOGE [slug] => bnb48-club-token [num_market_pairs] => 72 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 3388228.433995 [circulating_supply] => 3388228.43 [total_supply] => 3388228.433995 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe6df05ce8c8301223373cf5b969afcb1498c5528 ) [infinite_supply] => [cmc_rank] => 252 [self_reported_circulating_supply] => 3388228.43 [self_reported_market_cap] => 162663455.71798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 48.008408842135 [volume_24h] => 1176982059.4835 [volume_change_24h] => 1.1203 [percent_change_1h] => 0.02661935 [percent_change_24h] => 0.00067345 [percent_change_7d] => -0.00555426 [percent_change_30d] => -23.49927017 [percent_change_60d] => 0.55322247 [percent_change_90d] => -4.08187463 [market_cap] => 162663455.71798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162663455.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [launch-coin-on-believe] => Array ( [id] => 35487 [name] => Launch Coin on Believe [symbol] => LAUNCHCOIN [slug] => launch-coin-on-believe [num_market_pairs] => 132 [date_added] => 2025-01-27T06:31:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => internet-capital-markets [2] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999874290 [total_supply] => 999874290 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk ) [infinite_supply] => [cmc_rank] => 253 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 161491328.19116 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16149132819116 [volume_24h] => 67057716.665148 [volume_change_24h] => 30.776 [percent_change_1h] => 4.70716645 [percent_change_24h] => -6.84340638 [percent_change_7d] => 57.68483595 [percent_change_30d] => 8.27801025 [percent_change_60d] => -36.92844667 [percent_change_90d] => 41013.830624 [market_cap] => 161471027.11629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161491328.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sologenic] => Array ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 70 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 398780013.11215 [total_supply] => 398780013.11215 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [infinite_supply] => [cmc_rank] => 254 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 161372581.68828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40356201258521 [volume_24h] => 6226341.2736886 [volume_change_24h] => 58.6803 [percent_change_1h] => -0.70313779 [percent_change_24h] => -2.35627875 [percent_change_7d] => 6.51306888 [percent_change_30d] => 67.67223915 [percent_change_60d] => 45.43010663 [percent_change_90d] => 77.50306888 [market_cap] => 160932464.6703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161424805.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elixir-deusd] => Array ( [id] => 31024 [name] => Elixir deUSD [symbol] => DEUSD [slug] => elixir-deusd [num_market_pairs] => 13 [date_added] => 2024-05-02T08:51:49.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 160845433.78045 [total_supply] => 160845433.78045 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15700b564ca08d9439c58ca5053166e8317aa138 ) [infinite_supply] => 1 [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99884498359488 [volume_24h] => 1480424.5880748 [volume_change_24h] => 201.9124 [percent_change_1h] => -0.01255573 [percent_change_24h] => -0.06069969 [percent_change_7d] => -0.16564104 [percent_change_30d] => -0.05455266 [percent_change_60d] => -0.12342903 [percent_change_90d] => -0.0421892 [market_cap] => 160659654.66574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160659654.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [drift] => Array ( [id] => 31278 [name] => Drift [symbol] => DRIFT [slug] => drift [num_market_pairs] => 188 [date_added] => 2024-05-16T07:44:32.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => polychain-capital-portfolio [4] => governance [5] => solana-ecosystem [6] => multicoin-capital-portfolio [7] => jump-crypto [8] => binance-alpha [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 342612099.0679 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7 ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => 342612099.07 [self_reported_market_cap] => 159580456.70326 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46577589389408 [volume_24h] => 43299700.93298 [volume_change_24h] => 35.6766 [percent_change_1h] => 0.20864451 [percent_change_24h] => -1.29669717 [percent_change_7d] => 18.98002776 [percent_change_30d] => 4.21076004 [percent_change_60d] => -24.53314217 [percent_change_90d] => -0.0933586 [market_cap] => 159580456.70228 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 465775893.89 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [melania-meme] => Array ( [id] => 35347 [name] => Official Melania Meme [symbol] => MELANIA [slug] => melania-meme [num_market_pairs] => 279 [date_added] => 2025-01-19T23:21:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 819997948.99202 [total_supply] => 999997948.99202 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P ) [infinite_supply] => [cmc_rank] => 257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19418581826623 [volume_24h] => 12519811.216181 [volume_change_24h] => 9.6675 [percent_change_1h] => 0.75020001 [percent_change_24h] => -3.72721685 [percent_change_7d] => 2.875939 [percent_change_30d] => -25.17166978 [percent_change_60d] => -45.25192219 [percent_change_90d] => -55.19873532 [market_cap] => 159231972.70165 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 194185419.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wootrade] => Array ( [id] => 7501 [name] => WOO [symbol] => WOO [slug] => wootrade [num_market_pairs] => 375 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => avalanche-ecosystem [8] => exnetwork-capital-portfolio [9] => polygon-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => mvb [13] => vbc-ventures-portfolio [14] => injective-ecosystem [15] => bnb-chain-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 1909243570.0374 [total_supply] => 2209243570.0374 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => 1909243570.04 [self_reported_market_cap] => 158160643.62871 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082839427148313 [volume_24h] => 22562687.19036 [volume_change_24h] => 61.9873 [percent_change_1h] => 0.39218843 [percent_change_24h] => -1.46034992 [percent_change_7d] => 23.38323024 [percent_change_30d] => 19.85606661 [percent_change_60d] => -2.83450427 [percent_change_90d] => 42.61816093 [market_cap] => 158160643.6285 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 183012471.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [freysa-ai] => Array ( [id] => 34330 [name] => Freysa [symbol] => FAI [slug] => freysa-ai [num_market_pairs] => 41 [date_added] => 2024-11-30T06:17:26.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 8189700000 [circulating_supply] => 8189700000 [total_supply] => 8189700000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 ) [infinite_supply] => [cmc_rank] => 259 [self_reported_circulating_supply] => 8189700000 [self_reported_market_cap] => 155687628.25543 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019010174762864 [volume_24h] => 3010782.9566362 [volume_change_24h] => 14.1499 [percent_change_1h] => 0.16783955 [percent_change_24h] => 3.1319381 [percent_change_7d] => 12.60163568 [percent_change_30d] => -6.29267796 [percent_change_60d] => -23.56859368 [percent_change_90d] => 14.29461991 [market_cap] => 155687628.25543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155687628.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [orca] => Array ( [id] => 11165 [name] => Orca [symbol] => ORCA [slug] => orca [num_market_pairs] => 229 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => solana-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 59957262.610123 [total_supply] => 74999685.578262 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE ) [infinite_supply] => [cmc_rank] => 260 [self_reported_circulating_supply] => 53275201 [self_reported_market_cap] => 137033154.52383 [tvl_ratio] => 0.40148732 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.572175270138 [volume_24h] => 276737149.91291 [volume_change_24h] => 196.7849 [percent_change_1h] => -0.7033893 [percent_change_24h] => 10.71938439 [percent_change_7d] => 33.78692515 [percent_change_30d] => 17.76798371 [percent_change_60d] => -3.57112126 [percent_change_90d] => -18.5478214 [market_cap] => 154220588.15093 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 192912336.51 [tvl] => 384123187.57801 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xyo] => Array ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 109 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => defi [3] => gaming [4] => oracles [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => metaverse [8] => play-to-earn [9] => web3 [10] => alleged-sec-securities [11] => depin [12] => made-in-america ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011289403657963 [volume_24h] => 61698755.483943 [volume_change_24h] => 452.3136 [percent_change_1h] => -1.64409331 [percent_change_24h] => 5.65322247 [percent_change_7d] => 26.12588989 [percent_change_30d] => 14.11865943 [percent_change_60d] => -10.58482753 [percent_change_90d] => 8.82128652 [market_cap] => 152144444.69151 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 157275131.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [uxlink] => Array ( [id] => 32257 [name] => UXLINK [symbol] => UXLINK [slug] => uxlink [num_market_pairs] => 120 [date_added] => 2024-07-17T06:14:06.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => arbitrum-ecosystem [3] => toncoin-ecosystem [4] => mantle-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 408956731 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1 ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => 408956731 [self_reported_market_cap] => 151581053.58566 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37065303513896 [volume_24h] => 40756763.181814 [volume_change_24h] => -59.725 [percent_change_1h] => 0.25272003 [percent_change_24h] => -3.18770079 [percent_change_7d] => 0.85160625 [percent_change_30d] => 8.08105317 [percent_change_60d] => -19.4164357 [percent_change_90d] => -22.44428427 [market_cap] => 151581053.58566 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 370653035.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [casper] => Array ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 87 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => hashkey-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => layer-1 ) [max_supply] => [circulating_supply] => 13241128588 [total_supply] => 13708896302 [infinite_supply] => [platform] => [cmc_rank] => 263 [self_reported_circulating_supply] => 13516275314 [self_reported_market_cap] => 154308150.44421 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011416469911972 [volume_24h] => 7788689.6376573 [volume_change_24h] => 85.2638 [percent_change_1h] => 0.16757647 [percent_change_24h] => -1.02693732 [percent_change_7d] => 10.23492061 [percent_change_30d] => 1.10906596 [percent_change_60d] => -26.16258745 [percent_change_90d] => 26.94943519 [market_cap] => 151166946.12545 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 156507202.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vana] => Array ( [id] => 34619 [name] => Vana [symbol] => VANA [slug] => vana [num_market_pairs] => 101 [date_added] => 2024-12-13T12:20:10.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => paradigm-portfolio [5] => layer-1 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 120000000 [circulating_supply] => 30084000 [total_supply] => 112641600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0 ) [infinite_supply] => [cmc_rank] => 264 [self_reported_circulating_supply] => 30084000 [self_reported_market_cap] => 150858714.16277 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.014582973101 [volume_24h] => 46040697.258139 [volume_change_24h] => 52.841 [percent_change_1h] => 0.64151495 [percent_change_24h] => -1.29340308 [percent_change_7d] => 18.32505541 [percent_change_30d] => -4.1263541 [percent_change_60d] => -16.81445149 [percent_change_90d] => -2.40536703 [market_cap] => 150858714.16277 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 601749956.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digibyte] => Array ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 167 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments [7] => layer-1 [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 21000000000 [circulating_supply] => 17796306206.614 [total_supply] => 17796306206.614 [infinite_supply] => [platform] => [cmc_rank] => 265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084451931477121 [volume_24h] => 2681164.77857 [volume_change_24h] => 7.9596 [percent_change_1h] => -0.46585257 [percent_change_24h] => -2.40436149 [percent_change_7d] => 15.05232905 [percent_change_30d] => 3.32142478 [percent_change_60d] => -24.14350362 [percent_change_90d] => -13.98682397 [market_cap] => 150293243.23068 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 177349056.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polymesh] => Array ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 102 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets [1] => layer-1 [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 979825059.03064 [total_supply] => 1180151247.8683 [infinite_supply] => 1 [platform] => [cmc_rank] => 266 [self_reported_circulating_supply] => 521874157.08 [self_reported_market_cap] => 79152644.996308 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15166998388881 [volume_24h] => 16947003.211189 [volume_change_24h] => 88.1509 [percent_change_1h] => 0.11982853 [percent_change_24h] => 0.17517156 [percent_change_7d] => 17.44296149 [percent_change_30d] => 14.43637162 [percent_change_60d] => -9.53505752 [percent_change_90d] => 12.30066257 [market_cap] => 148610050.91703 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 178993520.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [green-metaverse-token] => Array ( [id] => 18069 [name] => GMT [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 422 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-smart-chain [4] => binance-launchpad [5] => solana-ecosystem [6] => polygon-ecosystem [7] => move-to-earn [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 2990358251.8578 [total_supply] => 5097108251.8578 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 267 [self_reported_circulating_supply] => 2990358251.86 [self_reported_market_cap] => 147725416.95261 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04940057495142 [volume_24h] => 27460164.012985 [volume_change_24h] => 23.4517 [percent_change_1h] => 0.40355658 [percent_change_24h] => -4.13212446 [percent_change_7d] => 16.08471825 [percent_change_30d] => 5.37400851 [percent_change_60d] => -16.21841123 [percent_change_90d] => 9.92501447 [market_cap] => 147725416.9525 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 251800078.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethena-labs-usdtb] => Array ( [id] => 34691 [name] => Ethena Labs (USDtb) [symbol] => USDtb [slug] => ethena-labs-usdtb [num_market_pairs] => 3 [date_added] => 2024-12-17T05:05:34.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 147543369.44596 [total_supply] => 1452386067.5915 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC139190F447e929f090Edeb554D95AbB8b18aC1C ) [infinite_supply] => 1 [cmc_rank] => 268 [self_reported_circulating_supply] => 1455953691 [self_reported_market_cap] => 1455671746.9103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99980635092213 [volume_24h] => 787227.42425975 [volume_change_24h] => 668.3955 [percent_change_1h] => 6.098E-5 [percent_change_24h] => 0.01057344 [percent_change_7d] => -0.02584619 [percent_change_30d] => -0.0235703 [percent_change_60d] => -0.02193252 [percent_change_90d] => -0.04818849 [market_cap] => 147514797.80852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1452104814.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chia-network] => Array ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 76 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => real-world-assets [2] => layer-1 [3] => made-in-america ) [max_supply] => [circulating_supply] => 14411726 [total_supply] => 33191992 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => 14624582 [self_reported_market_cap] => 149829547.392 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.245048192967 [volume_24h] => 6739736.7866419 [volume_change_24h] => 44.7626 [percent_change_1h] => 0.33476832 [percent_change_24h] => -3.66410126 [percent_change_7d] => 11.46189307 [percent_change_30d] => -2.64328134 [percent_change_60d] => -21.27132838 [percent_change_90d] => -5.61640841 [market_cap] => 147648827.41383 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 340053557.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sahara-ai] => Array ( [id] => 36671 [name] => Sahara AI [symbol] => SAHARA [slug] => sahara-ai [num_market_pairs] => 146 [date_added] => 2025-06-26T12:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => polychain-capital-portfolio [3] => governance [4] => binance-labs-portfolio [5] => pantera-capital-portfolio [6] => layer-1 [7] => nomad-capital [8] => binance-hodler-airdrops [9] => binance-alpha-airdrops [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2040000000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 270 [self_reported_circulating_supply] => 2040000000 [self_reported_market_cap] => 147147070.10533 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072130916718298 [volume_24h] => 62909560.825215 [volume_change_24h] => 6.5589 [percent_change_1h] => 0.67212125 [percent_change_24h] => -2.50719525 [percent_change_7d] => -6.88019387 [percent_change_30d] => -77.89824234 [percent_change_60d] => -77.89824234 [percent_change_90d] => -77.89824234 [market_cap] => 147147070.10533 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 721309167.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [enjin-coin] => Array ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 455 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => arrington-xrp-capital-portfolio [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1860741437.5685 [total_supply] => 1910060049.4222 [infinite_supply] => 1 [platform] => [cmc_rank] => 271 [self_reported_circulating_supply] => 1860741437.57 [self_reported_market_cap] => 145015511.90449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077934262642031 [volume_24h] => 19496642.33877 [volume_change_24h] => 16.0712 [percent_change_1h] => 0.79369762 [percent_change_24h] => -1.54182729 [percent_change_7d] => 20.30624122 [percent_change_30d] => 16.71829088 [percent_change_60d] => -12.72370322 [percent_change_90d] => 27.62307035 [market_cap] => 145015511.90437 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 148859121.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aixbt] => Array ( [id] => 34103 [name] => aixbt [symbol] => AIXBT [slug] => aixbt [num_market_pairs] => 222 [date_added] => 2024-11-20T08:37:44.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => defai [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 953809777.75399 [total_supply] => 998914867.38414 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 ) [infinite_supply] => [cmc_rank] => 272 [self_reported_circulating_supply] => 855612732 [self_reported_market_cap] => 129901939.88051 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15182328993266 [volume_24h] => 141943632.54332 [volume_change_24h] => 132.451 [percent_change_1h] => 0.00691352 [percent_change_24h] => 1.50211376 [percent_change_7d] => 20.08926784 [percent_change_30d] => -6.93772965 [percent_change_60d] => -19.31602585 [percent_change_90d] => 99.29185329 [market_cap] => 144810538.42855 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 151823289.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stasis-euro] => Array ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 58 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1664918507937 [volume_24h] => 315.42380235 [volume_change_24h] => 259.6801 [percent_change_1h] => 0.0002083 [percent_change_24h] => 0.0546975 [percent_change_7d] => 0.44665246 [percent_change_30d] => 1.13173652 [percent_change_60d] => 4.48764369 [percent_change_90d] => 4.11654181 [market_cap] => 144791897.48211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144791897.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [non-playable-coin] => Array ( [id] => 27960 [name] => Non-Playable Coin [symbol] => NPC [slug] => non-playable-coin [num_market_pairs] => 110 [date_added] => 2023-08-31T13:35:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => hybrid-token-standard ) [max_supply] => 8050126520 [circulating_supply] => 7490856846.567 [total_supply] => 8050126520 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ed97a637a790be1feff5e888d43629dc05408f6 ) [infinite_supply] => [cmc_rank] => 274 [self_reported_circulating_supply] => 8050126520 [self_reported_market_cap] => 155462356.68207 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0193117904788 [volume_24h] => 18010170.188587 [volume_change_24h] => 42.5043 [percent_change_1h] => 0.12358724 [percent_change_24h] => -8.30124293 [percent_change_7d] => 29.37107822 [percent_change_30d] => 59.73579928 [percent_change_60d] => 13.67781293 [percent_change_90d] => 50.98980848 [market_cap] => 144661857.92759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155462356.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skale-network] => Array ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 213 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => scaling [3] => smart-contracts [4] => staking [5] => storage [6] => arrington-xrp-capital-portfolio [7] => boostvc-portfolio [8] => galaxy-digital-portfolio [9] => hashkey-capital-portfolio [10] => multicoin-capital-portfolio [11] => play-to-earn [12] => layer-1 [13] => depin [14] => made-in-america [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 7000000000 [circulating_supply] => 5922102671 [total_supply] => 6172250000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => 5538894337 [self_reported_market_cap] => 135045100.84721 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024381237956664 [volume_24h] => 52029044.699949 [volume_change_24h] => 241.782 [percent_change_1h] => 6.34559825 [percent_change_24h] => 14.84725317 [percent_change_7d] => 45.82976796 [percent_change_30d] => 27.58747281 [percent_change_60d] => -2.24474433 [percent_change_90d] => 24.4994941 [market_cap] => 144388194.42544 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 170668665.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [icon] => Array ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 152 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => cross-chain [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1069863567.1811 [total_supply] => 1084069567.8805 [infinite_supply] => 1 [platform] => [cmc_rank] => 276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13330173431338 [volume_24h] => 5865698.2297123 [volume_change_24h] => 31.2859 [percent_change_1h] => 0.35734803 [percent_change_24h] => -3.60184198 [percent_change_7d] => 9.38624407 [percent_change_30d] => 3.31520129 [percent_change_60d] => 25.7868874 [percent_change_90d] => 52.15874776 [market_cap] => 142614668.98394 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 144508353.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solayer] => Array ( [id] => 35429 [name] => Solayer [symbol] => LAYER [slug] => solayer [num_market_pairs] => 188 [date_added] => 2025-01-23T10:38:59.000Z [tags] => Array ( [0] => defi [1] => polychain-capital-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => restaking [5] => binance-hodler-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc ) [infinite_supply] => [cmc_rank] => 277 [self_reported_circulating_supply] => 256393750 [self_reported_market_cap] => 172456259.66076 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67262271276412 [volume_24h] => 48131171.648011 [volume_change_24h] => -32.008 [percent_change_1h] => -0.18894953 [percent_change_24h] => -1.38264778 [percent_change_7d] => 10.68289856 [percent_change_30d] => -2.43495201 [percent_change_60d] => -36.65920009 [percent_change_90d] => -64.16458586 [market_cap] => 141250769.68046 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 672622712.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zigcoin] => Array ( [id] => 9260 [name] => ZIGChain [symbol] => ZIG [slug] => zigcoin [num_market_pairs] => 101 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => platform [3] => ai-big-data [4] => bnb-chain-ecosystem [5] => layer-1 [6] => dwf-labs-portfolio ) [max_supply] => 1953940796 [circulating_supply] => 1408940795.2397 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2617246d0c6c0087f18703d576831899ca94f01 ) [infinite_supply] => [cmc_rank] => 278 [self_reported_circulating_supply] => 1415664154.24 [self_reported_market_cap] => 139565492.73214 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098586583769979 [volume_24h] => 7949038.6794504 [volume_change_24h] => 186.1548 [percent_change_1h] => -0.02404798 [percent_change_24h] => 8.56376306 [percent_change_7d] => 17.52035412 [percent_change_30d] => -0.70550816 [percent_change_60d] => -3.80002035 [percent_change_90d] => 40.3741955 [market_cap] => 138902659.73683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192632347.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kamino-finance] => Array ( [id] => 30986 [name] => Kamino Finance [symbol] => KMNO [slug] => kamino-finance [num_market_pairs] => 196 [date_added] => 2024-04-30T06:37:24.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2315068543.75 [total_supply] => 9999964212.1561 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS ) [infinite_supply] => [cmc_rank] => 279 [self_reported_circulating_supply] => 1350000000 [self_reported_market_cap] => 80786422.523853 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059841794462113 [volume_24h] => 11958445.804467 [volume_change_24h] => 64.7697 [percent_change_1h] => 0.10837306 [percent_change_24h] => -2.52496912 [percent_change_7d] => 8.72767027 [percent_change_30d] => -3.66110887 [percent_change_60d] => -3.23280994 [percent_change_90d] => 20.2687439 [market_cap] => 138537855.96079 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 598417944.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swftcoin] => Array ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 82 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => interoperability [4] => payments [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 138194385.90186 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013819438590186 [volume_24h] => 10682759.584843 [volume_change_24h] => 612.5812 [percent_change_1h] => -2.57458273 [percent_change_24h] => 19.7197007 [percent_change_7d] => 37.44226887 [percent_change_30d] => 15.72587175 [percent_change_60d] => -9.91149198 [percent_change_90d] => 2.10429165 [market_cap] => 138194385.90186 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 138194385.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [io-net] => Array ( [id] => 29835 [name] => io.net [symbol] => IO [slug] => io-net [num_market_pairs] => 251 [date_added] => 2024-06-06T04:47:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => binance-launchpool [3] => solana-ecosystem [4] => depin [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 800000000 [circulating_supply] => 171840557.91726 [total_supply] => 800000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K ) [infinite_supply] => [cmc_rank] => 281 [self_reported_circulating_supply] => 171840557.92 [self_reported_market_cap] => 137433884.67438 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79977559627313 [volume_24h] => 38399516.696032 [volume_change_24h] => 29.8112 [percent_change_1h] => 1.17828996 [percent_change_24h] => -1.82525632 [percent_change_7d] => 20.3485105 [percent_change_30d] => 20.87158202 [percent_change_60d] => -21.66330634 [percent_change_90d] => 37.60683525 [market_cap] => 137433884.67218 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 639820477.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [prom] => Array ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 110 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 19250000 [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 282 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 135173061.84192 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4067431146255 [volume_24h] => 5691567.8669206 [volume_change_24h] => 14.5331 [percent_change_1h] => 0.1090228 [percent_change_24h] => 2.15341447 [percent_change_7d] => -2.39730106 [percent_change_30d] => 38.05240815 [percent_change_60d] => 34.72549442 [percent_change_90d] => 27.3477304 [market_cap] => 135173061.84192 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 142579804.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chex-token] => Array ( [id] => 8534 [name] => Chintai [symbol] => CHEX [slug] => chex-token [num_market_pairs] => 82 [date_added] => 2021-02-20T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => eos-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets ) [max_supply] => [circulating_supply] => 998920292.4194 [total_supply] => 998921966.77397 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ce84F6A69986a83d92C324df10bC8E64771030f ) [infinite_supply] => [cmc_rank] => 283 [self_reported_circulating_supply] => 969160775.5 [self_reported_market_cap] => 131053844.43699 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1352240492496 [volume_24h] => 2911748.5023962 [volume_change_24h] => -24.808 [percent_change_1h] => -0.10726626 [percent_change_24h] => -6.701761 [percent_change_7d] => 22.49583719 [percent_change_30d] => -35.77452649 [percent_change_60d] => -34.94664283 [percent_change_90d] => -27.75547117 [market_cap] => 135078046.81854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135078273.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aura] => Array ( [id] => 31843 [name] => Aura [symbol] => AURA [slug] => aura [num_market_pairs] => 72 [date_added] => 2024-06-17T00:24:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 965383478 [circulating_supply] => 963288620 [total_supply] => 963288620 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 ) [infinite_supply] => [cmc_rank] => 284 [self_reported_circulating_supply] => 965383478 [self_reported_market_cap] => 135303467.01722 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14015515088111 [volume_24h] => 5867859.8061804 [volume_change_24h] => 39.7064 [percent_change_1h] => -1.43467133 [percent_change_24h] => 0.72967771 [percent_change_7d] => 10.76166216 [percent_change_30d] => -29.84947755 [percent_change_60d] => 8815.39969068 [percent_change_90d] => 15883.40546902 [market_cap] => 135009861.87816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135303467.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mask-network] => Array ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 331 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => animoca-brands-portfolio [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 134893408.23571 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3489340823571 [volume_24h] => 47286148.774152 [volume_change_24h] => -59.8137 [percent_change_1h] => 0.31384041 [percent_change_24h] => -2.00662517 [percent_change_7d] => 11.97475448 [percent_change_30d] => -2.86826449 [percent_change_60d] => -9.55642837 [percent_change_90d] => 30.14778451 [market_cap] => 134893408.23571 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 134893408.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zano] => Array ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 20 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => atomic-swaps [4] => privacy [5] => layer-1 ) [max_supply] => [circulating_supply] => 13431787 [total_supply] => 14317123 [infinite_supply] => [platform] => [cmc_rank] => 286 [self_reported_circulating_supply] => 13936653 [self_reported_market_cap] => 139531843.44011 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.011861774854 [volume_24h] => 1525052.9857893 [volume_change_24h] => -2.7182 [percent_change_1h] => -2.21224581 [percent_change_24h] => -1.80079187 [percent_change_7d] => 1.99464577 [percent_change_30d] => 4.63057769 [percent_change_60d] => 13.36045476 [percent_change_90d] => 36.72195037 [market_cap] => 134477194.83329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143341056.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [horizen] => Array ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => communications-social-media [5] => enterprise-solutions [6] => content-creation [7] => defi [8] => privacy [9] => zero-knowledge-proofs [10] => masternodes [11] => scaling [12] => smart-contracts [13] => staking [14] => sidechain [15] => dcg-portfolio [16] => web3 [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 16132865.625 [total_supply] => 16132865.625 [infinite_supply] => [platform] => [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3061018462097 [volume_24h] => 17863402.899649 [volume_change_24h] => 114.7902 [percent_change_1h] => 0.17842965 [percent_change_24h] => -0.3505896 [percent_change_7d] => 13.82063697 [percent_change_30d] => -1.15572206 [percent_change_60d] => -14.447636 [percent_change_90d] => 3.1683593 [market_cap] => 134001224.95246 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 174428138.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ontology] => Array ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 289 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => defi [2] => gaming [3] => identity [4] => ethereum-ecosystem [5] => metaverse [6] => huobi-capital-portfolio [7] => polygon-ecosystem [8] => web3 [9] => ont-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 914697857 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14463838667703 [volume_24h] => 13970184.878397 [volume_change_24h] => 33.5389 [percent_change_1h] => -0.29665651 [percent_change_24h] => -1.10910677 [percent_change_7d] => 19.66858981 [percent_change_30d] => 13.65797408 [percent_change_60d] => -7.85491936 [percent_change_90d] => 10.63691945 [market_cap] => 132300422.33342 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 144638386.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [waves] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 311 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => waves-ecosystem [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 118279228 [total_supply] => 118279228 [infinite_supply] => 1 [platform] => [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0963940071021 [volume_24h] => 27739074.384433 [volume_change_24h] => 40.5093 [percent_change_1h] => 0.4594347 [percent_change_24h] => 0.06733651 [percent_change_7d] => 14.04613797 [percent_change_30d] => 7.6605442 [percent_change_60d] => -14.7803378 [percent_change_90d] => 8.68267571 [market_cap] => 129680636.74387 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 129680636.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [osmosis] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 429 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => osmosis-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 736472600 [total_supply] => 996561600 [infinite_supply] => [platform] => [cmc_rank] => 290 [self_reported_circulating_supply] => 736472600 [self_reported_market_cap] => 129337710.95538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17561781790033 [volume_24h] => 7896202.7940736 [volume_change_24h] => 24.4684 [percent_change_1h] => -0.11998922 [percent_change_24h] => -2.12368498 [percent_change_7d] => 16.95982868 [percent_change_30d] => 1.07861004 [percent_change_60d] => -25.91632802 [percent_change_90d] => -16.64902722 [market_cap] => 129337710.95538 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 175617817.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [destra-network] => Array ( [id] => 29884 [name] => Destra Network [symbol] => DSYNC [slug] => destra-network [num_market_pairs] => 49 [date_added] => 2024-03-15T07:59:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 1000000000 [circulating_supply] => 974947710.13109 [total_supply] => 999874315.16767 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf94e7d0710709388bce3161c32b4eea56d3f91cc ) [infinite_supply] => [cmc_rank] => 291 [self_reported_circulating_supply] => 938673423 [self_reported_market_cap] => 124285113.16529 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13240506242104 [volume_24h] => 2362220.1829196 [volume_change_24h] => 0.0678 [percent_change_1h] => 0.04995915 [percent_change_24h] => -4.66504858 [percent_change_7d] => 14.20859934 [percent_change_30d] => 9.30722462 [percent_change_60d] => -16.1195646 [percent_change_90d] => -2.09050159 [market_cap] => 129088012.41716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132405062.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [status] => Array ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 174 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => ethereum-ecosystem [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4005015220.2034 [total_supply] => 6804870174.8782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032236168550949 [volume_24h] => 74594426.210866 [volume_change_24h] => -35.5921 [percent_change_1h] => -0.35709703 [percent_change_24h] => -0.33195256 [percent_change_7d] => 21.25815212 [percent_change_30d] => -4.77945167 [percent_change_60d] => 22.58001181 [percent_change_90d] => 48.22208639 [market_cap] => 129106345.68759 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 219362941.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sxp] => Array ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 223 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 649337291.28243 [total_supply] => 649337291.28243 [infinite_supply] => [platform] => [cmc_rank] => 293 [self_reported_circulating_supply] => 649335272.86 [self_reported_market_cap] => 128927065.92699 [tvl_ratio] => 4551.2825181 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19855238320742 [volume_24h] => 8044087.0739813 [volume_change_24h] => 35.2814 [percent_change_1h] => 0.36229561 [percent_change_24h] => -2.17252951 [percent_change_7d] => 15.50131236 [percent_change_30d] => 18.50825024 [percent_change_60d] => -5.72326505 [percent_change_90d] => 3.97917888 [market_cap] => 128927466.68958 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 128927466.69 [tvl] => 28327.72217 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agora-finance] => Array ( [id] => 32864 [name] => AUSD [symbol] => AUSD [slug] => agora-finance [num_market_pairs] => 76 [date_added] => 2024-08-28T06:01:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 128905817 [total_supply] => 128905817 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a ) [infinite_supply] => 1 [cmc_rank] => 294 [self_reported_circulating_supply] => 57212878.55 [self_reported_market_cap] => 57195083.584737 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9996889692371 [volume_24h] => 467823440.6586 [volume_change_24h] => 137.9173 [percent_change_1h] => 0.03752798 [percent_change_24h] => 0.00041813 [percent_change_7d] => -0.02115886 [percent_change_30d] => 0.00952733 [percent_change_60d] => -0.02489004 [percent_change_90d] => -0.00465496 [market_cap] => 128865723.3254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128865723.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gmx] => Array ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 434 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dex [4] => avalanche-ecosystem [5] => arbitrum-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 13250000 [circulating_supply] => 10209276.048641 [total_supply] => 10209276.048641 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 295 [self_reported_circulating_supply] => 10209275.98 [self_reported_market_cap] => 128677273.26919 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.60395678609 [volume_24h] => 20493661.781762 [volume_change_24h] => 24.4985 [percent_change_1h] => 0.46736379 [percent_change_24h] => -2.92661312 [percent_change_7d] => -8.53893299 [percent_change_30d] => -14.96334969 [percent_change_60d] => -18.06375768 [percent_change_90d] => -18.17944885 [market_cap] => 128677274.13434 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 167002427.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altlayer] => Array ( [id] => 29073 [name] => Altlayer [symbol] => ALT [slug] => altlayer [num_market_pairs] => 165 [date_added] => 2024-01-17T12:59:16.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => interoperability [3] => staking [4] => ethereum-ecosystem [5] => binance-launchpool [6] => polychain-capital-portfolio [7] => layer-2 [8] => rollups [9] => governance [10] => binance-labs-portfolio [11] => bnb-chain-ecosystem [12] => jump-crypto [13] => restaking [14] => rollups-as-a-service [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3755148016.8507 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => 3755208331 [self_reported_market_cap] => 128077534.65966 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034106638931949 [volume_24h] => 51676157.46629 [volume_change_24h] => 3.5132 [percent_change_1h] => 0.63000178 [percent_change_24h] => -6.51443686 [percent_change_7d] => 30.41887014 [percent_change_30d] => 38.84449779 [percent_change_60d] => -7.01200205 [percent_change_90d] => 32.66269337 [market_cap] => 128075477.54675 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 341066389.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babylon] => Array ( [id] => 32198 [name] => Babylon [symbol] => BABY [slug] => babylon [num_market_pairs] => 101 [date_added] => 2024-07-15T10:03:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => polychain-capital-portfolio [3] => framework-ventures-portfolio [4] => galaxy-digital-portfolio [5] => hashkey-capital-portfolio [6] => paradigm-portfolio [7] => okx-ventures-portfolio [8] => bitcoin-ecosystem [9] => cmc-crypto-yearbook-2024-2025 [10] => btcfi [11] => binance-hodler-airdrops [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 2493656400.98 [total_supply] => 10224682212 [infinite_supply] => 1 [platform] => [cmc_rank] => 297 [self_reported_circulating_supply] => 2294036491 [self_reported_market_cap] => 117163625.99026 [tvl_ratio] => 0.02401769 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051073130898275 [volume_24h] => 24481514.262539 [volume_change_24h] => 66.5137 [percent_change_1h] => 0.45440826 [percent_change_24h] => -2.34382004 [percent_change_7d] => 9.10524664 [percent_change_30d] => -9.05175739 [percent_change_60d] => -41.30882293 [percent_change_90d] => -45.23523256 [market_cap] => 127358839.78257 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 522206533.01 [tvl] => 5302710868.957 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gravity-token] => Array ( [id] => 32120 [name] => Gravity (by Galxe) [symbol] => G [slug] => gravity-token [num_market_pairs] => 128 [date_added] => 2024-07-05T03:29:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => spartan-group [3] => bnb-chain-ecosystem [4] => layer-1 [5] => dwf-labs-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 12000000000 [circulating_supply] => 9682540000 [total_supply] => 12000000000 [infinite_supply] => [platform] => [cmc_rank] => 298 [self_reported_circulating_supply] => 7845160000 [self_reported_market_cap] => 102975345.20591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013125971325749 [volume_24h] => 11447058.045369 [volume_change_24h] => 24.707 [percent_change_1h] => 0.43415681 [percent_change_24h] => -2.54200111 [percent_change_7d] => 14.72273268 [percent_change_30d] => 8.64465513 [percent_change_60d] => -18.21191372 [percent_change_90d] => 0.58394627 [market_cap] => 127092742.40042 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 157511655.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [proton] => Array ( [id] => 5350 [name] => XPR Network [symbol] => XPR [slug] => proton [num_market_pairs] => 69 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => wallet [4] => ethereum-ecosystem [5] => amm [6] => dex [7] => governance [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 27786395371.183 [total_supply] => 30684947726.283 [infinite_supply] => [platform] => [cmc_rank] => 299 [self_reported_circulating_supply] => 27786395371.18 [self_reported_market_cap] => 125677034.40786 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045229700624721 [volume_24h] => 11752041.870326 [volume_change_24h] => 41.8221 [percent_change_1h] => 0.38126958 [percent_change_24h] => 4.35630111 [percent_change_7d] => 46.83056225 [percent_change_30d] => 34.13317809 [percent_change_60d] => 20.13654176 [percent_change_90d] => 20.6496184 [market_cap] => 125677034.40787 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 138787099.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clearpool] => Array ( [id] => 12573 [name] => Clearpool [symbol] => CPOOL [slug] => clearpool [num_market_pairs] => 82 [date_added] => 2021-10-10T08:04:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => real-world-assets [4] => binance-alpha [5] => cmc-crypto-yearbook-2024-2025 [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 784836183.20316 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => 75398519 [self_reported_market_cap] => 12046749.558606 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15977435257854 [volume_24h] => 8195361.5415927 [volume_change_24h] => -27.9489 [percent_change_1h] => 0.74919626 [percent_change_24h] => -0.57042895 [percent_change_7d] => 40.97990995 [percent_change_30d] => 42.96175861 [percent_change_60d] => -2.36897064 [percent_change_90d] => 14.749196 [market_cap] => 125396693.0515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159774352.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [magiceden] => Array ( [id] => 32197 [name] => Magic Eden [symbol] => ME [slug] => magiceden [num_market_pairs] => 253 [date_added] => 2024-07-15T10:03:01.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => wallet [3] => dapp [4] => solana-ecosystem [5] => bitcoin-ecosystem [6] => runes [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 151104002.59258 [total_supply] => 999998379.90314 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => 195521794 [self_reported_market_cap] => 161985613.92632 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82847855787535 [volume_24h] => 52459889.805124 [volume_change_24h] => -24.3906 [percent_change_1h] => -0.16193398 [percent_change_24h] => -3.73168437 [percent_change_7d] => 14.24847251 [percent_change_30d] => 5.44053317 [percent_change_60d] => -19.11236563 [percent_change_90d] => -10.28332419 [market_cap] => 125186426.15709 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 828478557.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coti] => Array ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 216 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => fantom-ecosystem [3] => cardano-ecosystem [4] => arbitrum-ecosystem [5] => cardano [6] => dwf-labs-portfolio [7] => alleged-sec-securities [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 4910000000 [circulating_supply] => 2229118037.5064 [total_supply] => 2229123329.0928 [infinite_supply] => [platform] => [cmc_rank] => 302 [self_reported_circulating_supply] => 2229118037.51 [self_reported_market_cap] => 124359970.29649 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055788867257744 [volume_24h] => 13459496.654399 [volume_change_24h] => 29.9785 [percent_change_1h] => 0.96607547 [percent_change_24h] => -3.2022593 [percent_change_7d] => 14.59349778 [percent_change_30d] => 10.77086434 [percent_change_60d] => -28.36575372 [percent_change_90d] => -17.33443288 [market_cap] => 124359970.29628 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 273923338.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rocket-pool] => Array ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 195 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 21545353.340913 [total_supply] => 21545353.340913 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => 1 [cmc_rank] => 303 [self_reported_circulating_supply] => 21545353.34 [self_reported_market_cap] => 124286058.88667 [tvl_ratio] => 0.06260048 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7685783530842 [volume_24h] => 9356713.8862576 [volume_change_24h] => 32.6326 [percent_change_1h] => -0.20661779 [percent_change_24h] => -3.58592985 [percent_change_7d] => 18.54604153 [percent_change_30d] => -3.0171033 [percent_change_60d] => 4.19835916 [percent_change_90d] => 62.74894618 [market_cap] => 124286058.89194 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 124286058.89 [tvl] => 1985385075.659 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goatseus-maximus] => Array ( [id] => 33440 [name] => Goatseus Maximus [symbol] => GOAT [slug] => goatseus-maximus [num_market_pairs] => 314 [date_added] => 2024-10-14T10:15:47.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths [6] => binance-alpha [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999992459.099 [total_supply] => 999992459.099 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump ) [infinite_supply] => [cmc_rank] => 304 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 124234550.5715 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1242345505715 [volume_24h] => 49637777.535678 [volume_change_24h] => 29.335 [percent_change_1h] => 0.3762846 [percent_change_24h] => -4.15134765 [percent_change_7d] => 29.32027217 [percent_change_30d] => 24.10555113 [percent_change_60d] => -24.83373231 [percent_change_90d] => 163.71297533 [market_cap] => 124233613.73105 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 124234550.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [book-of-meme] => Array ( [id] => 29870 [name] => BOOK OF MEME [symbol] => BOME [slug] => book-of-meme [num_market_pairs] => 285 [date_added] => 2024-03-14T11:43:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 68922488784.263 [total_supply] => 68922488784.263 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => 68999649476.14 [self_reported_market_cap] => 123678245.40674 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017924474449614 [volume_24h] => 56859955.688133 [volume_change_24h] => 38.0673 [percent_change_1h] => 0.11695077 [percent_change_24h] => -2.58477444 [percent_change_7d] => 16.07913284 [percent_change_30d] => 12.72082383 [percent_change_60d] => -27.76880655 [percent_change_90d] => 65.17356728 [market_cap] => 123539938.92173 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 123539938.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [world-mobile-token] => Array ( [id] => 13769 [name] => World Mobile Token [symbol] => WMTX [slug] => world-mobile-token [num_market_pairs] => 69 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosystem [4] => cardano [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => base-ecosystem [8] => depin ) [max_supply] => 2000000000 [circulating_supply] => 702774077 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => 751597511.9 [self_reported_market_cap] => 131399917.72524 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17482750494087 [volume_24h] => 4404097.8836914 [volume_change_24h] => 77.6578 [percent_change_1h] => -0.36439286 [percent_change_24h] => -3.09799772 [percent_change_7d] => 18.92569342 [percent_change_30d] => 12.52101094 [percent_change_60d] => -3.52034855 [percent_change_90d] => 7.80031222 [market_cap] => 122864238.41903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349655009.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pixels] => Array ( [id] => 29335 [name] => Pixels [symbol] => PIXEL [slug] => pixels [num_market_pairs] => 178 [date_added] => 2024-02-19T09:43:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => web3 [7] => animoca-brands-portfolio [8] => gaming-guild [9] => ronin-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 2977649067.66 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31 ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 1790208333 [self_reported_market_cap] => 73621019.727279 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041124274962963 [volume_24h] => 36732913.869869 [volume_change_24h] => -15.9914 [percent_change_1h] => 0.49967709 [percent_change_24h] => -5.69228713 [percent_change_7d] => 25.00361089 [percent_change_30d] => 10.31555188 [percent_change_60d] => -24.78429275 [percent_change_90d] => 69.34668476 [market_cap] => 122453659.00166 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 205621374.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gohome] => Array ( [id] => 35701 [name] => GOHOME [symbol] => GOHOME [slug] => gohome [num_market_pairs] => 35 [date_added] => 2025-02-11T09:31:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 9999895.37 [circulating_supply] => 499895 [total_supply] => 9999895.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD ) [infinite_supply] => [cmc_rank] => 308 [self_reported_circulating_supply] => 499895 [self_reported_market_cap] => 122202158.50584 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 244.45565269875 [volume_24h] => 6502664.0493717 [volume_change_24h] => -2.4583 [percent_change_1h] => -0.13210769 [percent_change_24h] => -0.99153669 [percent_change_7d] => 0.8007208 [percent_change_30d] => 0.34093868 [percent_change_60d] => -1.28519004 [percent_change_90d] => 3.75201973 [market_cap] => 122202158.50584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2444530949.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [storj] => Array ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 286 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => web3 [6] => depin [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 413973378.63491 [total_supply] => 424999998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2943912788698 [volume_24h] => 18792251.47257 [volume_change_24h] => 0.2857 [percent_change_1h] => 0.46780924 [percent_change_24h] => -1.67723536 [percent_change_7d] => 19.79577857 [percent_change_30d] => 18.32480619 [percent_change_60d] => -6.48071856 [percent_change_90d] => 14.16628718 [market_cap] => 121870152.35438 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 125116292.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neiro-eth] => Array ( [id] => 32461 [name] => Neiro Ethereum [symbol] => NEIRO [slug] => neiro-eth [num_market_pairs] => 95 [date_added] => 2024-07-29T10:41:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee2a03aa6dacf51c18679c516ad5283d8e7c2637 ) [infinite_supply] => [cmc_rank] => 310 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 121080733.93615 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12108073393615 [volume_24h] => 9109435.5478024 [volume_change_24h] => -3.0065 [percent_change_1h] => -0.53663684 [percent_change_24h] => -9.45269328 [percent_change_7d] => 55.27274141 [percent_change_30d] => 34.05686086 [percent_change_60d] => 43.78334243 [percent_change_90d] => 500.84390437 [market_cap] => 121080733.93615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121080733.94 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ssv-network] => Array ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 173 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 13271822.373025 [total_supply] => 13371822.373025 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 311 [self_reported_circulating_supply] => 11576871 [self_reported_market_cap] => 105328492.58046 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.098183142963 [volume_24h] => 24727852.717946 [volume_change_24h] => 52.0624 [percent_change_1h] => 0.3905213 [percent_change_24h] => -1.38435496 [percent_change_7d] => 24.35798404 [percent_change_30d] => 1.59950009 [percent_change_60d] => -0.77661612 [percent_change_90d] => 80.9026641 [market_cap] => 120749470.59066 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 121659288.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alchemist-ai] => Array ( [id] => 34880 [name] => Alchemist AI [symbol] => ALCH [slug] => alchemist-ai [num_market_pairs] => 140 [date_added] => 2024-12-26T08:47:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 142094088.23569 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14209408823569 [volume_24h] => 25068826.658643 [volume_change_24h] => 61.2715 [percent_change_1h] => 0.46518926 [percent_change_24h] => -0.85236464 [percent_change_7d] => 7.70452378 [percent_change_30d] => 12.96951643 [percent_change_60d] => -9.26217221 [percent_change_90d] => -9.30209783 [market_cap] => 120779975.00034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142094088.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nano] => Array ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 93 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments [5] => layer-1 [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 313 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90592946433083 [volume_24h] => 991563.2373291 [volume_change_24h] => -6.1962 [percent_change_1h] => 0.21001841 [percent_change_24h] => -1.59152473 [percent_change_7d] => 7.69392417 [percent_change_30d] => -3.04272033 [percent_change_60d] => -6.06324416 [percent_change_90d] => 1.88650252 [market_cap] => 120713558.32421 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 120713558.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [space-and-time] => Array ( [id] => 36405 [name] => Space and Time [symbol] => SXT [slug] => space-and-time [num_market_pairs] => 117 [date_added] => 2025-05-02T07:29:58.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => ethereum-ecosystem [6] => binance-launchpool [7] => base-ecosystem [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1400000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 ) [infinite_supply] => [cmc_rank] => 314 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 120778825.66679 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086270589761992 [volume_24h] => 38727915.841866 [volume_change_24h] => -6.2908 [percent_change_1h] => 0.33977798 [percent_change_24h] => -1.57336359 [percent_change_7d] => 27.61118427 [percent_change_30d] => 10.2625681 [percent_change_60d] => -33.10277331 [percent_change_90d] => -52.48451635 [market_cap] => 120778825.66679 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 431352948.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [terra-luna-v2] => Array ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 206 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => alleged-sec-securities [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 709984438.91686 [total_supply] => 1186707049 [infinite_supply] => 1 [platform] => [cmc_rank] => 315 [self_reported_circulating_supply] => 709984438.92 [self_reported_market_cap] => 120332803.7364 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16948653680275 [volume_24h] => 26258255.155561 [volume_change_24h] => 57.2619 [percent_change_1h] => 0.71435699 [percent_change_24h] => -1.60172649 [percent_change_7d] => 14.59503874 [percent_change_30d] => 6.06459019 [percent_change_60d] => -15.17851519 [percent_change_90d] => 9.47932555 [market_cap] => 120332803.73586 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 201130867.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vicicoin] => Array ( [id] => 28656 [name] => ViciCoin [symbol] => VCNT [slug] => vicicoin [num_market_pairs] => 49 [date_added] => 2023-12-11T04:50:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem [7] => blast-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6089111.7764294 [total_supply] => 9968986.3464849 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F ) [infinite_supply] => [cmc_rank] => 316 [self_reported_circulating_supply] => 2613110 [self_reported_market_cap] => 51042411.60467 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.533204344505 [volume_24h] => 248491.46673791 [volume_change_24h] => 32.1401 [percent_change_1h] => 0.05907229 [percent_change_24h] => -0.23128926 [percent_change_7d] => 0.44265718 [percent_change_30d] => -1.92335334 [percent_change_60d] => 3.82258897 [percent_change_90d] => 2.83880989 [market_cap] => 118939864.60553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195332043.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [velo] => Array ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 125 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 24000000000 [circulating_supply] => 7390475595 [total_supply] => 23999998948 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 ) [infinite_supply] => [cmc_rank] => 317 [self_reported_circulating_supply] => 7390475595 [self_reported_market_cap] => 118786220.83373 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016072879114045 [volume_24h] => 37421930.573603 [volume_change_24h] => 32.7075 [percent_change_1h] => -0.32271847 [percent_change_24h] => -3.18826694 [percent_change_7d] => 25.43613695 [percent_change_30d] => 28.52233652 [percent_change_60d] => 18.02895803 [percent_change_90d] => 31.57981364 [market_cap] => 118786220.83373 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 385749098.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arkham] => Array ( [id] => 27565 [name] => Arkham [symbol] => ARKM [slug] => arkham [num_market_pairs] => 228 [date_added] => 2023-07-18T00:20:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => research [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => binance-labs-portfolio [7] => analytics [8] => cmc-crypto-yearbook-2024-2025 [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 225100000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => 441999596 [self_reported_market_cap] => 232835216.5939 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52677698961947 [volume_24h] => 83540883.39893 [volume_change_24h] => -22.7022 [percent_change_1h] => 0.00453099 [percent_change_24h] => -5.33179427 [percent_change_7d] => 19.297119 [percent_change_30d] => 14.76534169 [percent_change_60d] => -23.21414457 [percent_change_90d] => 15.29068476 [market_cap] => 118577500.36334 [market_cap_dominance] => 0.0032 [fully_diluted_market_cap] => 526776989.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vvs-finance] => Array ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 79 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 48674253479934 [total_supply] => 94493221508274 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 319 [self_reported_circulating_supply] => 48673256934253 [self_reported_market_cap] => 118222076.14828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.428891830846E-6 [volume_24h] => 1151844.7674992 [volume_change_24h] => 78.8501 [percent_change_1h] => -0.26520367 [percent_change_24h] => -0.66527346 [percent_change_7d] => 30.46659289 [percent_change_30d] => 11.58920422 [percent_change_60d] => -2.51254582 [percent_change_90d] => 15.65417241 [market_cap] => 118224496.64994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242889183.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [request] => Array ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 145 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 824198307.88032 [total_supply] => 999420218.17594 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 320 [self_reported_circulating_supply] => 999514641.12 [self_reported_market_cap] => 141111490.31799 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14118001329112 [volume_24h] => 4661555.4740524 [volume_change_24h] => 98.3331 [percent_change_1h] => -0.11989699 [percent_change_24h] => -5.55594799 [percent_change_7d] => 1.15453565 [percent_change_30d] => 4.23323819 [percent_change_60d] => -8.93784902 [percent_change_90d] => 44.39566382 [market_cap] => 116360328.06106 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 141098159.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lcx] => Array ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 95 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => centralized-exchange [2] => ethereum-ecosystem [3] => alleged-sec-securities ) [max_supply] => 950000000 [circulating_supply] => 942439527 [total_supply] => 950000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [infinite_supply] => [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12326604214858 [volume_24h] => 687971.94569553 [volume_change_24h] => 33.6664 [percent_change_1h] => 0.98979119 [percent_change_24h] => -6.34265091 [percent_change_7d] => 9.95076057 [percent_change_30d] => 11.63521992 [percent_change_60d] => -14.72468166 [percent_change_90d] => -5.49224543 [market_cap] => 116170790.45767 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 117102740.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [big-time] => Array ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 185 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => gaming-guild [4] => okx-ventures-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1948607429.9074 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 322 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 9404498.3053336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059522141172997 [volume_24h] => 39192536.891776 [volume_change_24h] => -57.1966 [percent_change_1h] => 0.29498728 [percent_change_24h] => -2.00421239 [percent_change_7d] => 18.51868297 [percent_change_30d] => 10.97062527 [percent_change_60d] => -22.54276262 [percent_change_90d] => -7.68957394 [market_cap] => 115985286.5337 [market_cap_dominance] => 0.0031 [fully_diluted_market_cap] => 297610705.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [staika] => Array ( [id] => 23951 [name] => Staika [symbol] => STIK [slug] => staika [num_market_pairs] => 11 [date_added] => 2023-03-15T10:03:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 250000000 [circulating_supply] => 121890288.98861 [total_supply] => 249999888.98861 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje ) [infinite_supply] => [cmc_rank] => 323 [self_reported_circulating_supply] => 39822733.6 [self_reported_market_cap] => 37874663.581003 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95108145918447 [volume_24h] => 186109.84718398 [volume_change_24h] => 6.5097 [percent_change_1h] => -0.32764886 [percent_change_24h] => 3.66973426 [percent_change_7d] => 6.57254354 [percent_change_30d] => 6.39899377 [percent_change_60d] => -11.40894797 [percent_change_90d] => 4.92310383 [market_cap] => 115927593.9117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237770364.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hive-blockchain] => Array ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 98 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => communications-social-media [3] => content-creation [4] => scaling [5] => web3 [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 481544905.117 [total_supply] => 481544905.117 [infinite_supply] => 1 [platform] => [cmc_rank] => 324 [self_reported_circulating_supply] => 479777447.68 [self_reported_market_cap] => 113733716.36192 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23705515320049 [volume_24h] => 5268682.8911359 [volume_change_24h] => 4.2553 [percent_change_1h] => 0.04613522 [percent_change_24h] => -0.42722403 [percent_change_7d] => 12.76782709 [percent_change_30d] => 10.40739622 [percent_change_60d] => -9.40855734 [percent_change_90d] => 7.0785039 [market_cap] => 114152701.25543 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 114152701.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [awe-network] => Array ( [id] => 4006 [name] => AWE [symbol] => AWE [slug] => awe-network [num_market_pairs] => 134 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => base-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1942420283.0271 [circulating_supply] => 1942420283.0271 [total_supply] => 2000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B4617734C43F6159F3a70b7E06d883647512778 ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => 1942420283.03 [self_reported_market_cap] => 112256290.45169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057791967800386 [volume_24h] => 16656336.962776 [volume_change_24h] => 151.8932 [percent_change_1h] => 0.11479863 [percent_change_24h] => -1.35555051 [percent_change_7d] => 5.22124633 [percent_change_30d] => 10.5048106 [percent_change_60d] => -16.83717935 [percent_change_90d] => 44.18281619 [market_cap] => 112256290.45152 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 112256290.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [band-protocol] => Array ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 329 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => binance-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => web3 [11] => near-protocol-ecosystem [12] => spartan-group [13] => injective-ecosystem [14] => gnosis-chain-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 163420856.73708 [total_supply] => 163420856.73708 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.68683943322786 [volume_24h] => 14753463.675086 [volume_change_24h] => 56.9379 [percent_change_1h] => 0.36572992 [percent_change_24h] => -1.50688902 [percent_change_7d] => 21.13680294 [percent_change_30d] => 10.90060971 [percent_change_60d] => -16.02358941 [percent_change_90d] => 5.24643873 [market_cap] => 112243888.61891 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 112243888.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bio] => Array ( [id] => 34812 [name] => Bio Protocol [symbol] => BIO [slug] => bio [num_market_pairs] => 148 [date_added] => 2024-12-23T08:13:52.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => desci [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 3320000000 [circulating_supply] => 1591318520.5 [total_supply] => 3320000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb1592591996765ec0efc1f92599a19767ee5ffa ) [infinite_supply] => [cmc_rank] => 327 [self_reported_circulating_supply] => 1591230412.36 [self_reported_market_cap] => 111940272.98382 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070348248823246 [volume_24h] => 84924507.382052 [volume_change_24h] => 137.2323 [percent_change_1h] => 1.22996049 [percent_change_24h] => 8.56688739 [percent_change_7d] => 39.92575731 [percent_change_30d] => 28.45118252 [percent_change_60d] => -12.28075211 [percent_change_90d] => 64.94858981 [market_cap] => 111946471.23717 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 233556186.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [centrifuge] => Array ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 41 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 561098471 [total_supply] => 567457565 [infinite_supply] => [platform] => [cmc_rank] => 328 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 11948538.608778 [tvl_ratio] => 0.24994453 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1991423101463 [volume_24h] => 1209811.7959192 [volume_change_24h] => -22.9108 [percent_change_1h] => -0.98128854 [percent_change_24h] => -4.82730105 [percent_change_7d] => 2.77383753 [percent_change_30d] => 16.45282916 [percent_change_60d] => 31.35523404 [percent_change_90d] => 49.22694874 [market_cap] => 111738445.7345 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 113004810.4 [tvl] => 447052969.81696 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bora] => Array ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 43 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => klaytn-ecosystem ) [max_supply] => 1205750000 [circulating_supply] => 1099750000 [total_supply] => 1205750000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 329 [self_reported_circulating_supply] => 1205750000 [self_reported_market_cap] => 122393725.41647 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10150837687453 [volume_24h] => 5526133.4631013 [volume_change_24h] => 96.4438 [percent_change_1h] => 0.44753555 [percent_change_24h] => -1.16247472 [percent_change_7d] => 5.92755204 [percent_change_30d] => -9.50222025 [percent_change_60d] => 6.94624569 [percent_change_90d] => 24.69820896 [market_cap] => 111633837.46777 [market_cap_dominance] => 0.003 [fully_diluted_market_cap] => 122393725.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liquity] => Array ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 198 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 95057923.566392 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.26582159 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1596514232024 [volume_24h] => 45488138.008317 [volume_change_24h] => 113.0089 [percent_change_1h] => -0.12764825 [percent_change_24h] => 6.08197788 [percent_change_7d] => -4.48213633 [percent_change_30d] => 23.25344428 [percent_change_60d] => 19.38720882 [percent_change_90d] => 121.77954169 [market_cap] => 110234056.35043 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 115965142.32 [tvl] => 414691892.60163 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rekt-eth] => Array ( [id] => 34434 [name] => Rekt (rektcoin.com) [symbol] => REKT [slug] => rekt-eth [num_market_pairs] => 20 [date_added] => 2024-12-06T03:06:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 2.557795827E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 ) [infinite_supply] => [cmc_rank] => 331 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 181137549.76074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3057251125708E-7 [volume_24h] => 3506558.1215592 [volume_change_24h] => -67.158 [percent_change_1h] => -0.07859764 [percent_change_24h] => 2.05872622 [percent_change_7d] => 22.32622063 [percent_change_30d] => 17.0172904 [percent_change_60d] => 136.9856814 [percent_change_90d] => 859.13251562 [market_cap] => 110131657.25143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181137549.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metisdao] => Array ( [id] => 9640 [name] => Metis [symbol] => METIS [slug] => metisdao [num_market_pairs] => 305 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => scaling [3] => ethereum-ecosystem [4] => layer-2 [5] => rollups [6] => okx-ventures-portfolio [7] => metisdao-ecosystem [8] => dwf-labs-portfolio [9] => modular-blockchain [10] => metis-andromeda-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 6487534.342 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => 6487534.34 [self_reported_market_cap] => 110070485.846 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.966459070181 [volume_24h] => 12500579.516826 [volume_change_24h] => 65.9269 [percent_change_1h] => 1.23187845 [percent_change_24h] => -4.67285804 [percent_change_7d] => 15.3901271 [percent_change_30d] => 3.14606396 [percent_change_60d] => -19.26169635 [percent_change_90d] => 28.2226261 [market_cap] => 110070485.87993 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 169664590.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loopring] => Array ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 397 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => privacy [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => solana-ecosystem [13] => red-packets [14] => web3 [15] => token [16] => modular-blockchain [17] => binance-ecosystem [18] => binance-listing ) [max_supply] => [circulating_supply] => 1367078405.8257 [total_supply] => 1373873397.4425 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.51187973 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080094543331042 [volume_24h] => 16719924.298582 [volume_change_24h] => 44.531 [percent_change_1h] => 0.12864672 [percent_change_24h] => -1.89774003 [percent_change_7d] => 12.15932339 [percent_change_30d] => 2.19822089 [percent_change_60d] => -27.92765193 [percent_change_90d] => -7.74285489 [market_cap] => 109495520.61234 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 110039762.36 [tvl] => 24268271.13583 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cookie] => Array ( [id] => 31838 [name] => Cookie DAO [symbol] => COOKIE [slug] => cookie [num_market_pairs] => 184 [date_added] => 2024-06-14T09:37:53.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => governance [3] => animoca-brands-portfolio [4] => spartan-group [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => ai-agents [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 591396562 [total_supply] => 999930153 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f ) [infinite_supply] => [cmc_rank] => 334 [self_reported_circulating_supply] => 591396562 [self_reported_market_cap] => 109102026.85286 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18448201065609 [volume_24h] => 40425003.11053 [volume_change_24h] => 41.5094 [percent_change_1h] => 0.23604013 [percent_change_24h] => -4.44490832 [percent_change_7d] => 16.77493303 [percent_change_30d] => -0.85356235 [percent_change_60d] => 11.51730483 [percent_change_90d] => 112.93969196 [market_cap] => 109102026.85286 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 184482010.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metaplex] => Array ( [id] => 21870 [name] => Metaplex [symbol] => MPLX [slug] => metaplex [num_market_pairs] => 63 [date_added] => 2022-09-20T05:27:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 755813146 [total_supply] => 999983869 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75a5863A19aF60ec0098d62ED8C34cc594fB470f ) [infinite_supply] => [cmc_rank] => 335 [self_reported_circulating_supply] => 829748911.06 [self_reported_market_cap] => 119568055.9996 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14410149191621 [volume_24h] => 13700308.135745 [volume_change_24h] => 64.609 [percent_change_1h] => -0.24359159 [percent_change_24h] => 2.90977965 [percent_change_7d] => 39.6346243 [percent_change_30d] => 12.65171445 [percent_change_60d] => -23.80270294 [percent_change_90d] => -27.9738867 [market_cap] => 108913801.94849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144101491.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [verge] => Array ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 132 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => 2017-2018-alt-season [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 16521951235.741 [total_supply] => 16521951235.741 [infinite_supply] => [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065235194043131 [volume_24h] => 7975782.866364 [volume_change_24h] => -28.5851 [percent_change_1h] => 0.0249235 [percent_change_24h] => -0.46886034 [percent_change_7d] => 27.64320151 [percent_change_30d] => 27.09316746 [percent_change_60d] => -13.79440361 [percent_change_90d] => 59.82855944 [market_cap] => 107781269.48347 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 107781269.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tellor] => Array ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 265 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => framework-ventures-portfolio [5] => polygon-ecosystem [6] => web3 [7] => arbitrum-ecosystem [8] => optimism-ecosystem [9] => gnosis-chain-ecosystem [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 2687078 [total_supply] => 2767857 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => 2687078 [self_reported_market_cap] => 107292188.90731 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 39.928944715156 [volume_24h] => 41214867.005149 [volume_change_24h] => 98.3375 [percent_change_1h] => 0.23837494 [percent_change_24h] => -2.4765232 [percent_change_7d] => 10.70051239 [percent_change_30d] => -2.48884587 [percent_change_60d] => 21.70567555 [percent_change_90d] => 73.1130405 [market_cap] => 107292188.90731 [market_cap_dominance] => 0.0029 [fully_diluted_market_cap] => 110517609.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [levana-protocol] => Array ( [id] => 28660 [name] => Levana Protocol [symbol] => LVN [slug] => levana-protocol [num_market_pairs] => 16 [date_added] => 2023-12-19T13:25:55.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 761265393.67085 [total_supply] => 1000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => factory/osmo1mlng7pz4pnyxtpq0akfwall37czyk9lukaucsrn30ameplhhshtqdvfm5c/ulvn ) [infinite_supply] => [cmc_rank] => 338 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 9802381.5278023 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14003402182575 [volume_24h] => 1973121.9877603 [volume_change_24h] => 198.9585 [percent_change_1h] => 1.36358757 [percent_change_24h] => 1410.73068313 [percent_change_7d] => 3399.24312425 [percent_change_30d] => 2529.1171864 [percent_change_60d] => 1840.17494235 [percent_change_90d] => 3506.69405356 [market_cap] => 106603054.75249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140034021.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitkub-coin] => Array ( [id] => 16093 [name] => KUB Coin [symbol] => KUB [slug] => bitkub-coin [num_market_pairs] => 16 [date_added] => 2021-12-15T10:23:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 68974776 [total_supply] => 110000000 [infinite_supply] => [platform] => [cmc_rank] => 339 [self_reported_circulating_supply] => 88850000 [self_reported_market_cap] => 136560602.29636 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5369792042359 [volume_24h] => 2069823.8785595 [volume_change_24h] => 164.6432 [percent_change_1h] => -1.13659347 [percent_change_24h] => -0.25889221 [percent_change_7d] => 4.69818708 [percent_change_30d] => 4.36033245 [percent_change_60d] => -9.10298288 [percent_change_90d] => 15.55391849 [market_cap] => 106012796.32883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169067712.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [constitutiondao] => Array ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 299 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( [0] => memes [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => political-memes [5] => made-in-america [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [infinite_supply] => [cmc_rank] => 340 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 104736442.82606 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020725229929532 [volume_24h] => 53814090.41854 [volume_change_24h] => 15.9784 [percent_change_1h] => 0.25402868 [percent_change_24h] => -3.94662774 [percent_change_7d] => 16.94334235 [percent_change_30d] => 12.29692808 [percent_change_60d] => -22.13156094 [percent_change_90d] => 97.41526102 [market_cap] => 104872509.73667 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 104872509.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uma] => Array ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 293 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio [6] => governance [7] => avalanche-ecosystem [8] => synthetics [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => placeholder-ventures-portfolio [12] => polygon-ecosystem [13] => injective-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => [circulating_supply] => 88265940.057785 [total_supply] => 125422929.73447 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1750990529318 [volume_24h] => 12764652.155462 [volume_change_24h] => 14.9642 [percent_change_1h] => -0.21378231 [percent_change_24h] => -1.77448559 [percent_change_7d] => 11.2281879 [percent_change_30d] => -3.93729815 [percent_change_60d] => -7.00471455 [percent_change_90d] => 11.78511685 [market_cap] => 103721222.56804 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 147384365.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus] => Array ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 267 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-launchpool [5] => lending-borowing [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => real-world-assets [10] => zksync-era-ecosystem [11] => base-ecosystem [12] => opbnb-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 16200062.383473 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05897006 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3783297429222 [volume_24h] => 20180753.459498 [volume_change_24h] => 202.2621 [percent_change_1h] => 0.17475966 [percent_change_24h] => -1.89950531 [percent_change_7d] => 8.75281631 [percent_change_30d] => 7.95798525 [percent_change_60d] => -7.50166495 [percent_change_90d] => 29.32804135 [market_cap] => 103329339.7377 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 191349892.29 [tvl] => 1752234015.0692 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [omni-network] => Array ( [id] => 30315 [name] => Omni Network [symbol] => OMNI [slug] => omni-network [num_market_pairs] => 140 [date_added] => 2024-04-18T00:30:00.000Z [tags] => Array ( [0] => interoperability [1] => binance-launchpool [2] => coinbase-ventures-portfolio [3] => rollups [4] => pantera-capital-portfolio [5] => cross-chain [6] => spartan-group [7] => layer-1 [8] => jump-crypto [9] => modular-blockchain [10] => made-in-america [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 34468488.356559 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4 ) [infinite_supply] => [cmc_rank] => 343 [self_reported_circulating_supply] => 37782959 [self_reported_market_cap] => 111619771.42662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9542358349069 [volume_24h] => 73099862.734973 [volume_change_24h] => 12.5607 [percent_change_1h] => 6.2166812 [percent_change_24h] => 0.14817949 [percent_change_7d] => 107.91776286 [percent_change_30d] => 54.72405049 [percent_change_60d] => 0.56530145 [percent_change_90d] => 64.61028913 [market_cap] => 101828043.47802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295423583.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [power-ledger] => Array ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 169 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => communications-social-media [2] => sharing-economy [3] => ethereum-ecosystem [4] => alleged-sec-securities [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 567717632.49484 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 344 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 86719613.21028 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18028233820286 [volume_24h] => 31012211.707572 [volume_change_24h] => 222.3876 [percent_change_1h] => -0.15038944 [percent_change_24h] => -0.62019712 [percent_change_7d] => 18.14793777 [percent_change_30d] => 16.37996219 [percent_change_60d] => -3.92158854 [percent_change_90d] => 12.9852274 [market_cap] => 102349462.22516 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 180282338.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitmart-token] => Array ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 8 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 324281615.96391 [total_supply] => 628959379.26531 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [infinite_supply] => [cmc_rank] => 345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31528515209782 [volume_24h] => 6285602.7713537 [volume_change_24h] => 4.639 [percent_change_1h] => 0.2726108 [percent_change_24h] => 0.8968843 [percent_change_7d] => 9.78614254 [percent_change_30d] => 14.50331021 [percent_change_60d] => 14.80661031 [percent_change_90d] => 41.00720596 [market_cap] => 102241178.61171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198301553.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [anime] => Array ( [id] => 35319 [name] => Animecoin [symbol] => ANIME [slug] => anime [num_market_pairs] => 152 [date_added] => 2025-01-23T14:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => binance-hodler-airdrops [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 5538604656 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc26fc5854e7648a064a4abd590bbe71724c277 ) [infinite_supply] => [cmc_rank] => 346 [self_reported_circulating_supply] => 5538604656 [self_reported_market_cap] => 101728382.17364 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018367149939731 [volume_24h] => 32797210.849082 [volume_change_24h] => -23.3381 [percent_change_1h] => 0.57141142 [percent_change_24h] => -1.63022777 [percent_change_7d] => 14.7931316 [percent_change_30d] => -24.38684861 [percent_change_60d] => -11.75836097 [percent_change_90d] => -6.0160183 [market_cap] => 101728382.17364 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 183671499.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbler] => Array ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 9 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 347 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 20320302.988945 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.099935916502902 [volume_24h] => 118894.96318664 [volume_change_24h] => 8.1056 [percent_change_1h] => -0.45652356 [percent_change_24h] => 1.14848001 [percent_change_7d] => 0.99349751 [percent_change_30d] => -28.73526133 [percent_change_60d] => -1.07352269 [percent_change_90d] => 7.35208666 [market_cap] => 101493592.64945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199871833.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wax] => Array ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 143 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okx-ventures-portfolio [10] => layer-1 [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 4418101309.2468 [total_supply] => 4422860165.135 [infinite_supply] => 1 [platform] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022967439315533 [volume_24h] => 5075994.8461967 [volume_change_24h] => -0.4948 [percent_change_1h] => -0.14488682 [percent_change_24h] => -1.68922849 [percent_change_7d] => 17.0474362 [percent_change_30d] => 10.80612589 [percent_change_60d] => -11.1270808 [percent_change_90d] => 15.34907025 [market_cap] => 101472473.71 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 101581772.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [degen-base] => Array ( [id] => 30096 [name] => Degen [symbol] => DEGEN [slug] => degen-base [num_market_pairs] => 230 [date_added] => 2024-03-25T10:09:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 36965935954 [circulating_supply] => 23018885921.648 [total_supply] => 36965713633.517 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4ed4e862860bed51a9570b96d89af5e1b0efefed ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => 12481637551 [self_reported_market_cap] => 54995032.581591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044060751128913 [volume_24h] => 35838147.711644 [volume_change_24h] => 108.7971 [percent_change_1h] => 1.07809877 [percent_change_24h] => -0.25889866 [percent_change_7d] => 28.59556723 [percent_change_30d] => 19.38471719 [percent_change_60d] => -19.48953661 [percent_change_90d] => 100.62135 [market_cap] => 101422940.38586 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 162874690.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blast] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [num_market_pairs] => 121 [date_added] => 2024-06-26T14:06:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => rollups [3] => paradigm-portfolio [4] => modular-blockchain [5] => standard-crypto-portfolio [6] => egirl-capital-portfolio [7] => blast-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 41843259180.651 [total_supply] => 100000000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad ) [infinite_supply] => [cmc_rank] => 350 [self_reported_circulating_supply] => 41840655440.12 [self_reported_market_cap] => 101403541.52709 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024235648428648 [volume_24h] => 15694323.87021 [volume_change_24h] => 59.5736 [percent_change_1h] => 0.35074137 [percent_change_24h] => -5.3342782 [percent_change_7d] => 3.68507032 [percent_change_30d] => -3.70999927 [percent_change_60d] => -26.74445511 [percent_change_90d] => -18.379471 [market_cap] => 101409851.8611 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 242356484.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [civic] => Array ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 194 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => dcg-portfolio [5] => pantera-capital-portfolio [6] => web3 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10086799580498 [volume_24h] => 11840475.128965 [volume_change_24h] => 20.453 [percent_change_1h] => 0.72555274 [percent_change_24h] => -3.03370479 [percent_change_7d] => 10.84107597 [percent_change_30d] => 8.92643862 [percent_change_60d] => -29.14416735 [percent_change_90d] => -9.9709027 [market_cap] => 100867995.80498 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 100867995.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [subsquid] => Array ( [id] => 12894 [name] => Subsquid [symbol] => SQD [slug] => subsquid [num_market_pairs] => 81 [date_added] => 2021-10-19T18:52:29.000Z [tags] => Array ( [0] => analytics [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1337000000 [circulating_supply] => 689292007.5213 [total_supply] => 1315997653.518 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1 ) [infinite_supply] => [cmc_rank] => 352 [self_reported_circulating_supply] => 743036744.59 [self_reported_market_cap] => 108549995.54159 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14608967366949 [volume_24h] => 27303838.653579 [volume_change_24h] => 7.2932 [percent_change_1h] => -0.52503989 [percent_change_24h] => -5.78926469 [percent_change_7d] => -9.65620097 [percent_change_30d] => -37.34162468 [percent_change_60d] => -36.5996886 [percent_change_90d] => -3.8864246 [market_cap] => 100698444.44177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195321893.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [humanity-protocol] => Array ( [id] => 36922 [name] => Humanity Protocol [symbol] => H [slug] => humanity-protocol [num_market_pairs] => 82 [date_added] => 2025-06-23T03:36:52.000Z [tags] => Array ( [0] => identity [1] => ethereum-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => jump-crypto [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1825000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB ) [infinite_supply] => [cmc_rank] => 353 [self_reported_circulating_supply] => 1825000000 [self_reported_market_cap] => 100065555.50108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054830441370456 [volume_24h] => 112516363.63322 [volume_change_24h] => -3.0072 [percent_change_1h] => -1.87162474 [percent_change_24h] => -4.14955487 [percent_change_7d] => -18.31969475 [percent_change_30d] => -43.77609229 [percent_change_60d] => -43.77609229 [percent_change_90d] => -43.77609229 [market_cap] => 100065555.50108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 548304413.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biconomy] => Array ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 160 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => fenbushi-capital-portfolio [7] => mvb [8] => dwf-labs-portfolio [9] => account-abstraction [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 965929059.80474 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10344740885061 [volume_24h] => 13677679.114616 [volume_change_24h] => 8.2336 [percent_change_1h] => 0.28028707 [percent_change_24h] => -3.34729288 [percent_change_7d] => 14.00558151 [percent_change_30d] => 11.51159972 [percent_change_60d] => -20.10883198 [percent_change_90d] => 6.06087621 [market_cap] => 99922858.370303 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 103447408.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xai-games] => Array ( [id] => 28933 [name] => Xai [symbol] => XAI [slug] => xai-games [num_market_pairs] => 174 [date_added] => 2024-01-09T15:55:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => binance-launchpool [3] => cms-holdings-portfolio [4] => arbitrum-ecosystem [5] => animoca-brands-portfolio [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2500000000 [circulating_supply] => 1684858105.3192 [total_supply] => 1964954056.4202 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => 1075094651.97 [self_reported_market_cap] => 63590078.428825 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05914835341456 [volume_24h] => 27548406.577129 [volume_change_24h] => -1.0038 [percent_change_1h] => 1.20811397 [percent_change_24h] => -4.19337338 [percent_change_7d] => 21.05196192 [percent_change_30d] => 4.45276891 [percent_change_60d] => -29.93519776 [percent_change_90d] => 40.2970932 [market_cap] => 99656582.666805 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 147870883.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iostoken] => Array ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 192 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => iost-ecosystem [3] => huobi-capital-portfolio [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 90000000000 [circulating_supply] => 26785786661 [total_supply] => 46209491041 [infinite_supply] => [platform] => [cmc_rank] => 356 [self_reported_circulating_supply] => 26785786661 [self_reported_market_cap] => 99424628.501818 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037118427679624 [volume_24h] => 9675296.6386893 [volume_change_24h] => 17.8158 [percent_change_1h] => -0.00716007 [percent_change_24h] => -2.19932063 [percent_change_7d] => 13.66431732 [percent_change_30d] => 9.56961328 [percent_change_60d] => -6.99207062 [percent_change_90d] => 6.9466299 [market_cap] => 99424628.501818 [market_cap_dominance] => 0.0027 [fully_diluted_market_cap] => 334065849.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nexusmind] => Array ( [id] => 29585 [name] => Nexusmind [symbol] => NMD [slug] => nexusmind [num_market_pairs] => 2 [date_added] => 2024-02-29T07:19:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10247502 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa67Ed14c65e7b717674F0d66570c13e77583a68f ) [infinite_supply] => [cmc_rank] => 357 [self_reported_circulating_supply] => 82500 [self_reported_market_cap] => 792711.48115636 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.6086240140165 [volume_24h] => 172059.68114203 [volume_change_24h] => 36.403 [percent_change_1h] => 0.33983467 [percent_change_24h] => 0.86535893 [percent_change_7d] => 11.3180435 [percent_change_30d] => 14.37686907 [percent_change_60d] => 16.08499793 [percent_change_90d] => 43.15923701 [market_cap] => 98464393.800882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 960862401.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slt-game] => Array ( [id] => 36511 [name] => SLT [symbol] => SLT [slug] => slt-game [num_market_pairs] => 9 [date_added] => 2025-05-15T07:27:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8500000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x28ba6ef35f27f1ed3873cc788698d2ddb28d2a82 ) [infinite_supply] => [cmc_rank] => 358 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 115018014.75557 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.501801475557 [volume_24h] => 187880.25617792 [volume_change_24h] => 146.0417 [percent_change_1h] => -0.12430866 [percent_change_24h] => 1.09412557 [percent_change_7d] => 7.6530049 [percent_change_30d] => 39.76274799 [percent_change_60d] => 81.67387304 [percent_change_90d] => 340.78515312 [market_cap] => 97765312.542237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1150180147.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [radix-protocol] => Array ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 39 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => platform [1] => layer-1 [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 11790381609.772 [total_supply] => 13190381169.886 [infinite_supply] => [platform] => [cmc_rank] => 359 [self_reported_circulating_supply] => 10843072310.05 [self_reported_market_cap] => 89893680.038316 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082904252104819 [volume_24h] => 840080.53604703 [volume_change_24h] => 31.0985 [percent_change_1h] => 1.67919831 [percent_change_24h] => 5.90322916 [percent_change_7d] => 26.86189087 [percent_change_30d] => 28.01547016 [percent_change_60d] => 8.44942822 [percent_change_90d] => -15.76937359 [market_cap] => 97747276.938854 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 109353868.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [osaka-protocol] => Array ( [id] => 27533 [name] => Osaka Protocol [symbol] => OSAK [slug] => osaka-protocol [num_market_pairs] => 53 [date_added] => 2023-07-10T12:38:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 750869738630302 [total_supply] => 761459789745212 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c ) [infinite_supply] => [cmc_rank] => 360 [self_reported_circulating_supply] => 745239902726573 [self_reported_market_cap] => 96828361.082935 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2992911507915E-7 [volume_24h] => 130735.31858627 [volume_change_24h] => -25.8533 [percent_change_1h] => -0.10120854 [percent_change_24h] => 10.06258413 [percent_change_7d] => 34.94222181 [percent_change_30d] => 57.60297244 [percent_change_60d] => -9.79594558 [percent_change_90d] => 77.45606613 [market_cap] => 97559840.679947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129929115.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [usual] => Array ( [id] => 33979 [name] => Usual [symbol] => USUAL [slug] => usual [num_market_pairs] => 133 [date_added] => 2024-11-14T12:01:40.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => binance-launchpool [4] => governance [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 4000000000 [circulating_supply] => 1069954543.4697 [total_supply] => 1209868928.8081 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => 494600000 [self_reported_market_cap] => 45077520.735166 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091139346411576 [volume_24h] => 245414316.95096 [volume_change_24h] => 173.5199 [percent_change_1h] => 0.44393785 [percent_change_24h] => -9.26396353 [percent_change_7d] => 36.0848898 [percent_change_30d] => -0.38480773 [percent_change_60d] => -36.43614657 [percent_change_90d] => -35.03250707 [market_cap] => 97514957.781923 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 364557385.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [constellation] => Array ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 34 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 2873448318 [total_supply] => 3003804388 [infinite_supply] => [platform] => [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033669089085472 [volume_24h] => 2557492.57325 [volume_change_24h] => -21.9393 [percent_change_1h] => 0.53284425 [percent_change_24h] => 1.52843525 [percent_change_7d] => 0.13951404 [percent_change_30d] => -12.57651545 [percent_change_60d] => -32.43193482 [percent_change_90d] => -11.69966024 [market_cap] => 96746387.401242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101135357.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cetus-protocol] => Array ( [id] => 25114 [name] => Cetus Protocol [symbol] => CETUS [slug] => cetus-protocol [num_market_pairs] => 132 [date_added] => 2023-05-09T13:55:38.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 821014492 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x06864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS ) [infinite_supply] => [cmc_rank] => 363 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 9404099.3875219 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11755124234402 [volume_24h] => 67462020.045766 [volume_change_24h] => 314.8316 [percent_change_1h] => 0.20759141 [percent_change_24h] => 8.0021576 [percent_change_7d] => 34.4175394 [percent_change_30d] => 19.69170361 [percent_change_60d] => -43.35638789 [percent_change_90d] => 21.03725516 [market_cap] => 96511273.517047 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 117551242.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lift-dollar] => Array ( [id] => 32454 [name] => Lift Dollar [symbol] => USDL [slug] => lift-dollar [num_market_pairs] => 3 [date_added] => 2024-07-30T09:51:03.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 96114916.789262 [total_supply] => 96114916.789262 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD ) [infinite_supply] => 1 [cmc_rank] => 364 [self_reported_circulating_supply] => 1419322.37 [self_reported_market_cap] => 1419444.9885708 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.000086392333 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.07991153 [percent_change_7d] => 0.02735278 [percent_change_30d] => 0.00722792 [percent_change_60d] => 0.00683611 [percent_change_90d] => 0.00117326 [market_cap] => 96123220.381155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96123220.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [payprotocol] => Array ( [id] => 5275 [name] => Paycoin [symbol] => PCI [slug] => payprotocol [num_market_pairs] => 16 [date_added] => 2020-03-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1900000000 [circulating_supply] => 1051784656.5737 [total_supply] => 1900000000 [infinite_supply] => [platform] => [cmc_rank] => 365 [self_reported_circulating_supply] => 1051784656.57 [self_reported_market_cap] => 96035221.411793 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091306923724268 [volume_24h] => 3333605.3761481 [volume_change_24h] => 281.6534 [percent_change_1h] => -0.73161159 [percent_change_24h] => -7.60789832 [percent_change_7d] => -16.21635829 [percent_change_30d] => -19.4332059 [percent_change_60d] => 23.48725103 [percent_change_90d] => 38.9139308 [market_cap] => 96035221.412135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173483155.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aleo] => Array ( [id] => 32193 [name] => Aleo [symbol] => ALEO [slug] => aleo [num_market_pairs] => 41 [date_added] => 2024-07-15T10:02:24.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => smart-contracts [3] => layer-1 [4] => made-in-america ) [max_supply] => [circulating_supply] => 433665832.17162 [total_supply] => 1776450859.8151 [infinite_supply] => 1 [platform] => [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2211218447274 [volume_24h] => 7288167.2847283 [volume_change_24h] => 35.5771 [percent_change_1h] => -0.05394938 [percent_change_24h] => -3.51587786 [percent_change_7d] => 2.35671264 [percent_change_30d] => 13.80985075 [percent_change_60d] => -6.73897218 [percent_change_90d] => 25.67554598 [market_cap] => 95892988.805032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392812091.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stratis-new] => Array ( [id] => 30168 [name] => Stratis [New] [symbol] => STRAX [slug] => stratis-new [num_market_pairs] => 28 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => defi [5] => masternodes [6] => smart-contracts [7] => staking [8] => dao [9] => sidechain [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 1984802734.8076 [total_supply] => 2059802734.8076 [infinite_supply] => 1 [platform] => [cmc_rank] => 367 [self_reported_circulating_supply] => 1.8384101752952E+27 [self_reported_market_cap] => 8.8636026983723E+25 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048213411878821 [volume_24h] => 4522595.5318424 [volume_change_24h] => -6.0353 [percent_change_1h] => -0.11163895 [percent_change_24h] => -1.54788643 [percent_change_7d] => 4.79862027 [percent_change_30d] => 7.88839131 [percent_change_60d] => -12.14299769 [percent_change_90d] => 15.01608446 [market_cap] => 95694111.751486 [market_cap_dominance] => 0.0026 [fully_diluted_market_cap] => 99310117.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [manta-network] => Array ( [id] => 13631 [name] => Manta Network [symbol] => MANTA [slug] => manta-network [num_market_pairs] => 156 [date_added] => 2024-01-18T10:00:24.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => binance-launchpool [4] => polychain-capital-portfolio [5] => layer-2 [6] => binance-labs-portfolio [7] => web3 [8] => skyvision-capital-portfolio [9] => spartan-group [10] => manta-pacific-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 419128289.48359 [total_supply] => 1000000000 [platform] => Array ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22768405237559 [volume_24h] => 20841952.438313 [volume_change_24h] => 41.8366 [percent_change_1h] => 0.62318242 [percent_change_24h] => -2.88889748 [percent_change_7d] => 26.55595314 [percent_change_30d] => 9.04238267 [percent_change_60d] => -22.08953524 [percent_change_90d] => 29.6787586 [market_cap] => 95428827.414874 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 227684052.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aevo] => Array ( [id] => 29676 [name] => Aevo [symbol] => AEVO [slug] => aevo [num_market_pairs] => 184 [date_added] => 2024-03-07T06:26:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dex [2] => binance-launchpool [3] => layer-2 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 908876118.14632 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB528edBef013aff855ac3c50b381f253aF13b997 ) [infinite_supply] => [cmc_rank] => 369 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 88846668.992757 [tvl_ratio] => 2.75286499 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10452549293266 [volume_24h] => 29954089.203493 [volume_change_24h] => 7.0248 [percent_change_1h] => 0.37442357 [percent_change_24h] => -5.23885234 [percent_change_7d] => 29.42126094 [percent_change_30d] => 21.42165182 [percent_change_60d] => -18.30682226 [percent_change_90d] => 19.6386248 [market_cap] => 95000724.263963 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 104525492.93 [tvl] => 34509765.17324 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hivemapper] => Array ( [id] => 22850 [name] => Hivemapper [symbol] => HONEY [slug] => hivemapper [num_market_pairs] => 58 [date_added] => 2022-12-03T13:01:09.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 4519185365.5581 [total_supply] => 6470837520.6463 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 4519185365.56 [self_reported_market_cap] => 94314730.227976 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020869852108022 [volume_24h] => 909680.21823859 [volume_change_24h] => -5.1209 [percent_change_1h] => -1.05760935 [percent_change_24h] => -2.77314975 [percent_change_7d] => 20.25949289 [percent_change_30d] => -13.54844451 [percent_change_60d] => -29.81110009 [percent_change_90d] => -18.28470746 [market_cap] => 94314730.227936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208698521.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paal-ai] => Array ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 71 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => generative-ai [5] => telegram-bot [6] => discord-bots [7] => base-ecosystem [8] => paal-ecosystem [9] => ai-agents [10] => binance-alpha [11] => ai-agent-launchpad [12] => defai [13] => made-in-america [14] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 978670422.55874 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => 840000000 [self_reported_market_cap] => 80565375.297107 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095911161067985 [volume_24h] => 12177768.807489 [volume_change_24h] => 101.3715 [percent_change_1h] => -1.14906458 [percent_change_24h] => -6.14168833 [percent_change_7d] => -2.4201187 [percent_change_30d] => -12.94808449 [percent_change_60d] => -38.04610939 [percent_change_90d] => -30.19263001 [market_cap] => 93865416.530504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95911161.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [redstone] => Array ( [id] => 21707 [name] => RedStone [symbol] => RED [slug] => redstone [num_market_pairs] => 125 [date_added] => 2022-09-05T10:28:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 597000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de ) [infinite_supply] => [cmc_rank] => 372 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 93506697.199565 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33395248999845 [volume_24h] => 10198866.110935 [volume_change_24h] => -5.5223 [percent_change_1h] => 0.76968423 [percent_change_24h] => -3.97412833 [percent_change_7d] => 18.19693327 [percent_change_30d] => 16.04533857 [percent_change_60d] => -25.04692966 [percent_change_90d] => -5.22496234 [market_cap] => 93506697.199565 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 333952490 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venice-token] => Array ( [id] => 35509 [name] => Venice Token [symbol] => VVV [slug] => venice-token [num_market_pairs] => 114 [date_added] => 2025-01-28T02:53:32.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 32142623.114978 [total_supply] => 73063836.683339 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf ) [infinite_supply] => [cmc_rank] => 373 [self_reported_circulating_supply] => 13732922.79 [self_reported_market_cap] => 39635668.38914 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8861786376606 [volume_24h] => 5837996.0275001 [volume_change_24h] => 32.868 [percent_change_1h] => 0.21659435 [percent_change_24h] => -1.78354821 [percent_change_7d] => 6.2502143 [percent_change_30d] => -3.53304418 [percent_change_60d] => -22.453571 [percent_change_90d] => 47.56928738 [market_cap] => 92769352.192824 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210875284.62 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rollbit-coin] => Array ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 100 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2019357466.8134 [total_supply] => 2019357466.8134 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 374 [self_reported_circulating_supply] => 2474192460 [self_reported_market_cap] => 113404209.62761 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045834837613081 [volume_24h] => 323053.83008266 [volume_change_24h] => 85.4122 [percent_change_1h] => 0.46563968 [percent_change_24h] => -0.76124049 [percent_change_7d] => 1.23597367 [percent_change_30d] => -6.51863285 [percent_change_60d] => -33.62067952 [percent_change_90d] => -27.89790437 [market_cap] => 92556921.574154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92556921.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mindwavedao] => Array ( [id] => 36302 [name] => MindWaveDAO [symbol] => NILA [slug] => mindwavedao [num_market_pairs] => 2 [date_added] => 2025-04-21T11:51:29.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1057021569 [circulating_supply] => 842766176.55 [total_supply] => 1057021569 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00f8Da33734FeB9b946fEC2228C25072D2e2E41f ) [infinite_supply] => [cmc_rank] => 375 [self_reported_circulating_supply] => 792766176.55 [self_reported_market_cap] => 86615112.499927 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10925682132008 [volume_24h] => 2651687.9877018 [volume_change_24h] => 3.5138 [percent_change_1h] => 1.22456055 [percent_change_24h] => 0.79678483 [percent_change_7d] => 37.33798981 [percent_change_30d] => 32.63763503 [percent_change_60d] => 28.97475493 [percent_change_90d] => 46.87195605 [market_cap] => 92077953.565931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115486816.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sats-ordinals] => Array ( [id] => 28194 [name] => SATS (Ordinals) [symbol] => SATS [slug] => sats-ordinals [num_market_pairs] => 107 [date_added] => 2023-09-29T05:13:12.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 2100000000000000 [circulating_supply] => 2100000000000000 [total_supply] => 2100000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0 ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => 2100000000000000 [self_reported_market_cap] => 91875709.928801 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3750338061334E-8 [volume_24h] => 27297936.574441 [volume_change_24h] => 49.6771 [percent_change_1h] => 0.03779644 [percent_change_24h] => -2.3567083 [percent_change_7d] => 16.67442277 [percent_change_30d] => 7.48804009 [percent_change_60d] => -19.56914417 [percent_change_90d] => 14.84605606 [market_cap] => 91875709.928801 [market_cap_dominance] => 0.0025 [fully_diluted_market_cap] => 91875709.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [propy] => Array ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 63 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => escrow [3] => smart-contracts [4] => ethereum-ecosystem [5] => arrington-xrp-capital-portfolio [6] => real-world-assets [7] => base-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [infinite_supply] => [cmc_rank] => 377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9179225278801 [volume_24h] => 12887450.987022 [volume_change_24h] => 129.6611 [percent_change_1h] => 0.33100825 [percent_change_24h] => -4.2929371 [percent_change_7d] => 8.14983012 [percent_change_30d] => -0.70009877 [percent_change_60d] => 11.51971165 [percent_change_90d] => 54.53832287 [market_cap] => 91792252.78801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91792252.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [echelon-prime] => Array ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 126 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => generative-ai [6] => base-ecosystem [7] => cmc-crypto-yearbook-2024-2025 ) [max_supply] => 111111112 [circulating_supply] => 35773841 [total_supply] => 111111111.1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5577135354005 [volume_24h] => 12566193.848651 [volume_change_24h] => -2.4899 [percent_change_1h] => -0.62032951 [percent_change_24h] => -2.706994 [percent_change_7d] => 10.57699141 [percent_change_30d] => 2.98614936 [percent_change_60d] => -37.77668705 [percent_change_90d] => 7.91179356 [market_cap] => 91499237.338965 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 284190395.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ergo] => Array ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 26 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => privacy [5] => research [6] => smart-contracts [7] => dapp ) [max_supply] => 97739924 [circulating_supply] => 81392880 [total_supply] => 81392880 [infinite_supply] => [platform] => [cmc_rank] => 379 [self_reported_circulating_supply] => 81392736 [self_reported_market_cap] => 91241355.220589 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1210012060608 [volume_24h] => 498017.07042343 [volume_change_24h] => 24.7203 [percent_change_1h] => -0.10372726 [percent_change_24h] => 8.67613679 [percent_change_7d] => 20.57693532 [percent_change_30d] => 36.13509702 [percent_change_60d] => 39.88741048 [percent_change_90d] => 41.72567085 [market_cap] => 91241516.644762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109566572.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ski-mask-dog] => Array ( [id] => 31173 [name] => Ski Mask Dog [symbol] => SKI [slug] => ski-mask-dog [num_market_pairs] => 89 [date_added] => 2024-05-10T05:28:46.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 989397047 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 ) [infinite_supply] => [cmc_rank] => 380 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 91907029.99947 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09190702999947 [volume_24h] => 4609440.2514168 [volume_change_24h] => 90.2556 [percent_change_1h] => 6.80858306 [percent_change_24h] => 17.97754436 [percent_change_7d] => 115.425323 [percent_change_30d] => 91.92066769 [percent_change_60d] => 3.2229222 [percent_change_90d] => 130.71502058 [market_cap] => 90932544.080016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91907030 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mythos] => Array ( [id] => 22125 [name] => Mythos [symbol] => MYTH [slug] => mythos [num_market_pairs] => 22 [date_added] => 2022-10-10T05:37:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => binance-labs-portfolio [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => a16z-portfolio [9] => pantera-capital-portfolio [10] => animoca-brands-portfolio [11] => spartan-group [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 857710105.17 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 ) [infinite_supply] => [cmc_rank] => 381 [self_reported_circulating_supply] => 332682787 [self_reported_market_cap] => 35161079.049937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10568950490948 [volume_24h] => 956254.8553969 [volume_change_24h] => 66.99 [percent_change_1h] => 0.45384985 [percent_change_24h] => -1.28248047 [percent_change_7d] => 1.71008822 [percent_change_30d] => -13.66926781 [percent_change_60d] => -16.1716246 [percent_change_90d] => -32.54575881 [market_cap] => 90650956.371277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105689504.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yield-guild-games] => Array ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 263 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => a16z-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => animoca-brands-portfolio [11] => gaming-guild [12] => harmony-ecosystem [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => base-ecosystem [17] => ronin-ecosystem [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 529203638.17791 [total_supply] => 999718814.32278 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 382 [self_reported_circulating_supply] => 314614675 [self_reported_market_cap] => 53857666.524942 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17118612323135 [volume_24h] => 26105095.505304 [volume_change_24h] => 50.1149 [percent_change_1h] => 0.45639002 [percent_change_24h] => -3.79583427 [percent_change_7d] => 16.5598128 [percent_change_30d] => 3.67988848 [percent_change_60d] => -22.82215764 [percent_change_90d] => 8.89563692 [market_cap] => 90592319.219604 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 171186123.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meme] => Array ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 203 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => binance-launchpool [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 69000000000 [circulating_supply] => 50467277346.268 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 383 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 15786333.399925 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017944112986558 [volume_24h] => 36126737.370719 [volume_change_24h] => 64.3517 [percent_change_1h] => 0.1456738 [percent_change_24h] => -2.90780603 [percent_change_7d] => 18.23180568 [percent_change_30d] => 10.05182019 [percent_change_60d] => -26.7877861 [percent_change_90d] => 22.87924607 [market_cap] => 90559052.682541 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 123814379.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tokenlon-network-token] => Array ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 50 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 124370406.88288 [total_supply] => 140451028.83877 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [infinite_supply] => [cmc_rank] => 384 [self_reported_circulating_supply] => 100383922 [self_reported_market_cap] => 72619456.129681 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.72341720350078 [volume_24h] => 88240.23463427 [volume_change_24h] => 1.6461 [percent_change_1h] => 0.00046289 [percent_change_24h] => -0.13680411 [percent_change_7d] => 5.08396533 [percent_change_30d] => 2.74895673 [percent_change_60d] => -3.28494121 [percent_change_90d] => 12.55032906 [market_cap] => 89971691.945468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144683440.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zel] => Array ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 193 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ai-big-data [3] => distributed-computing [4] => defi [5] => filesharing [6] => interoperability [7] => masternodes [8] => smart-contracts [9] => dao [10] => dapp [11] => ethereum-ecosystem [12] => storage [13] => governance [14] => algorand-ecosystem [15] => avalanche-ecosystem [16] => solana-ecosystem [17] => polygon-ecosystem [18] => web3 [19] => cross-chain [20] => bnb-chain-ecosystem [21] => generative-ai [22] => kadena-ecosystem [23] => base-ecosystem [24] => depin [25] => tron20-ecosystem [26] => made-in-america [27] => binance-ecosystem [28] => binance-listing ) [max_supply] => 440000000 [circulating_supply] => 387729584.49915 [total_supply] => 387729584.49915 [infinite_supply] => [platform] => [cmc_rank] => 385 [self_reported_circulating_supply] => 387728459.5 [self_reported_market_cap] => 89650104.230241 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2312187873592 [volume_24h] => 11441776.84474 [volume_change_24h] => 51.9444 [percent_change_1h] => 0.69361947 [percent_change_24h] => -2.95764511 [percent_change_7d] => 13.69028182 [percent_change_30d] => 14.31520632 [percent_change_60d] => -24.47779361 [percent_change_90d] => 5.6492073 [market_cap] => 89650364.35118 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 101736266.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mvl] => Array ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 42 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio [4] => toncoin-ecosystem [5] => depin ) [max_supply] => 30000000000 [circulating_supply] => 26902958863.103 [total_supply] => 30000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => 24052958863.1 [self_reported_market_cap] => 79870828.27391 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033206238254721 [volume_24h] => 962870.88602439 [volume_change_24h] => -21.0346 [percent_change_1h] => -0.2058937 [percent_change_24h] => -0.7776599 [percent_change_7d] => 9.29560825 [percent_change_30d] => 5.91210088 [percent_change_60d] => -6.41283326 [percent_change_90d] => 7.80105445 [market_cap] => 89334606.176515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99618714.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kyber-network-crystal-v2] => Array ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 473 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => kenetic-capital-portfolio [9] => pantera-capital-portfolio [10] => parafi-capital [11] => polygon-ecosystem [12] => arbitrum-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => [circulating_supply] => 187445657.84631 [total_supply] => 240349300.31511 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 387 [self_reported_circulating_supply] => 185874985 [self_reported_market_cap] => 87733081.371137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47200047586358 [volume_24h] => 121950094.56101 [volume_change_24h] => -61.3733 [percent_change_1h] => 1.21327484 [percent_change_24h] => -6.35571538 [percent_change_7d] => 66.34971183 [percent_change_30d] => 46.36832795 [percent_change_60d] => 22.77310592 [percent_change_90d] => 51.61366526 [market_cap] => 88474439.702023 [market_cap_dominance] => 0.0024 [fully_diluted_market_cap] => 113444984.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phala-network] => Array ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 169 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => privacy [3] => zero-knowledge-proofs [4] => gaming [5] => interoperability [6] => oracles [7] => scaling [8] => smart-contracts [9] => ethereum-ecosystem [10] => substrate [11] => polkadot [12] => polkadot-ecosystem [13] => layer-2 [14] => rollups [15] => metaverse [16] => polygon-ecosystem [17] => web3 [18] => generative-ai [19] => dwf-labs-portfolio [20] => modular-blockchain [21] => account-abstraction [22] => data-availability [23] => depin [24] => ai-agents [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => [circulating_supply] => 802817694.48146 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10971347522063 [volume_24h] => 17786145.525625 [volume_change_24h] => 43.2216 [percent_change_1h] => -0.20432102 [percent_change_24h] => -2.05170605 [percent_change_7d] => 14.45920018 [percent_change_30d] => 7.42778083 [percent_change_60d] => -19.37497078 [percent_change_90d] => 14.4659337 [market_cap] => 88079919.230178 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 109713475.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [banana-gun] => Array ( [id] => 28066 [name] => Banana Gun [symbol] => BANANA [slug] => banana-gun [num_market_pairs] => 156 [date_added] => 2023-09-20T12:34:29.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot [3] => binance-hodler-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 3983564.6878896 [total_supply] => 8453299.5246399 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e68a37e401f7271568cecaac63c6b1e19130b4 ) [infinite_supply] => [cmc_rank] => 389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.919715361261 [volume_24h] => 98941175.753757 [volume_change_24h] => 726.5484 [percent_change_1h] => -1.89192984 [percent_change_24h] => 14.27548739 [percent_change_7d] => 27.30664878 [percent_change_30d] => 23.08229975 [percent_change_60d] => 0.36165137 [percent_change_90d] => 41.2861767 [market_cap] => 87318604.081709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219197153.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iq] => Array ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 114 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => dao [6] => ethereum-ecosystem [7] => eos-ecosystem [8] => yield-farming [9] => polygon-ecosystem [10] => arbitrum-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 60000000000 [circulating_supply] => 22346226264.929 [total_supply] => 22346226264.929 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 51046303.828004 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038971452985794 [volume_24h] => 4166162.6237486 [volume_change_24h] => 26.2506 [percent_change_1h] => -0.12822952 [percent_change_24h] => -2.46539327 [percent_change_7d] => 10.1647784 [percent_change_30d] => 7.84274155 [percent_change_60d] => -10.23035866 [percent_change_90d] => 4.14209552 [market_cap] => 87086490.62936 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 233828717.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai-companions] => Array ( [id] => 32968 [name] => AI Companions [symbol] => AIC [slug] => ai-companions [num_market_pairs] => 20 [date_added] => 2024-09-09T15:50:28.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 749999700 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 116009971.50024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11600997150024 [volume_24h] => 7809247.7536593 [volume_change_24h] => 33.546 [percent_change_1h] => -0.98988657 [percent_change_24h] => -9.14860666 [percent_change_7d] => -4.28303498 [percent_change_30d] => 12.01324404 [percent_change_60d] => -12.95659031 [percent_change_90d] => -21.08624068 [market_cap] => 87007443.822187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116009971.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dymension] => Array ( [id] => 28932 [name] => Dymension [symbol] => DYM [slug] => dymension [num_market_pairs] => 138 [date_added] => 2024-02-06T10:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => osmosis-ecosystem [2] => modular-blockchain [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 326641547 [total_supply] => 1048869721 [infinite_supply] => 1 [platform] => [cmc_rank] => 392 [self_reported_circulating_supply] => 326619243 [self_reported_market_cap] => 86775870.473346 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26567898962813 [volume_24h] => 15014656.441514 [volume_change_24h] => 39.643 [percent_change_1h] => 0.36390512 [percent_change_24h] => -5.11544778 [percent_change_7d] => 16.20917513 [percent_change_30d] => 2.70652297 [percent_change_60d] => -34.17922242 [percent_change_90d] => -1.7995173 [market_cap] => 86781796.177531 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 278662647.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bugscoin] => Array ( [id] => 34830 [name] => BugsCoin [symbol] => BGSC [slug] => bugscoin [num_market_pairs] => 39 [date_added] => 2024-12-24T20:17:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 11563499503 [total_supply] => 29441428003 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => 11563499503 [self_reported_market_cap] => 86475533.373658 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074783185964788 [volume_24h] => 117443976.56166 [volume_change_24h] => 483.1 [percent_change_1h] => -0.13642736 [percent_change_24h] => 37.62403076 [percent_change_7d] => 1.84617927 [percent_change_30d] => 3.2648158 [percent_change_60d] => -21.4029184 [percent_change_90d] => -25.56805496 [market_cap] => 86475533.373658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 747831859.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [egl1] => Array ( [id] => 36761 [name] => EGL1 [symbol] => EGL1 [slug] => egl1 [num_market_pairs] => 31 [date_added] => 2025-06-07T13:25:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf4b385849f2e817e92bffbfb9aeb48f950ff4444 ) [infinite_supply] => [cmc_rank] => 394 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 86480368.438383 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086480368438383 [volume_24h] => 135433730.21726 [volume_change_24h] => 23.2302 [percent_change_1h] => -0.28087123 [percent_change_24h] => -1.38860385 [percent_change_7d] => 16.21782059 [percent_change_30d] => 81.78352492 [percent_change_60d] => 790543.51675142 [percent_change_90d] => 790543.51675142 [market_cap] => 86480368.438383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86480368.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pocket-network] => Array ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 52 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => depin [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2011680128.0508 [total_supply] => 2351036685.8705 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x764A726d9ceD0433A8D7643335919dEb03a9a935 ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 43806915.039873 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04295605507506 [volume_24h] => 24743434.950923 [volume_change_24h] => 9.9604 [percent_change_1h] => -0.00449719 [percent_change_24h] => 0.36110534 [percent_change_7d] => 10.46272302 [percent_change_30d] => -34.8557604 [percent_change_60d] => 257.76861749 [percent_change_90d] => 346.8808046 [market_cap] => 86413842.373955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100991261.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [banana-for-scale] => Array ( [id] => 34118 [name] => Banana For Scale [symbol] => BANANAS31 [slug] => banana-for-scale [num_market_pairs] => 109 [date_added] => 2024-11-20T18:19:27.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3d4f0513e8a29669b960f9dbca61861548a9a760 ) [infinite_supply] => [cmc_rank] => 396 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 86325513.005059 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0086325513005059 [volume_24h] => 149708662.39727 [volume_change_24h] => -54.576 [percent_change_1h] => 0.24930938 [percent_change_24h] => 1.46589889 [percent_change_7d] => -44.07287988 [percent_change_30d] => 46.98852003 [percent_change_60d] => 49.78937497 [percent_change_90d] => 69.8403236 [market_cap] => 86325513.005059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86325513.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantixai] => Array ( [id] => 30651 [name] => QuantixAI [symbol] => QAI [slug] => quantixai [num_market_pairs] => 13 [date_added] => 2024-04-16T17:33:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 804122.8067161 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb21311d3B91b5324F6C11B4f5A656fcAcBff122 ) [infinite_supply] => [cmc_rank] => 397 [self_reported_circulating_supply] => 3526142 [self_reported_market_cap] => 377981085.68328 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 107.19394899107 [volume_24h] => 4715880.2738789 [volume_change_24h] => -13.9949 [percent_change_1h] => 0.47614602 [percent_change_24h] => -1.93683734 [percent_change_7d] => 7.0526249 [percent_change_30d] => 11.24961327 [percent_change_60d] => 19.26347619 [percent_change_90d] => 26.11173651 [market_cap] => 86197099.125684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1071939489.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lisk] => Array ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 143 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => real-world-assets [3] => depin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 400000000 [circulating_supply] => 196443781.3087 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 398 [self_reported_circulating_supply] => 196443781.23 [self_reported_market_cap] => 85444664.94772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43495734205849 [volume_24h] => 11344231.208703 [volume_change_24h] => 6.2614 [percent_change_1h] => -0.13874982 [percent_change_24h] => -2.36069812 [percent_change_7d] => 15.41596688 [percent_change_30d] => 8.00513147 [percent_change_60d] => -18.83970137 [percent_change_90d] => -6.71976102 [market_cap] => 85444664.98195 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 173982936.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [audius] => Array ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 236 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => binance-labs-portfolio [5] => solana-ecosystem [6] => pantera-capital-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => bnb-chain-ecosystem [10] => standard-crypto-portfolio [11] => gnosis-chain-ecosystem [12] => made-in-america [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 1338820006 [total_supply] => 1338820006 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063752165100642 [volume_24h] => 12476860.229748 [volume_change_24h] => -40.2663 [percent_change_1h] => 0.23344351 [percent_change_24h] => -2.84638761 [percent_change_7d] => 15.61783753 [percent_change_30d] => 1.74394256 [percent_change_60d] => -17.15036464 [percent_change_90d] => 2.5195318 [market_cap] => 85352674.062555 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 85352674.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ardor] => Array ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 52 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 998466231.2566 [circulating_supply] => 998466231.2566 [total_supply] => 998466231.2566 [infinite_supply] => [platform] => [cmc_rank] => 400 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08527491356383 [volume_24h] => 6677997.4445464 [volume_change_24h] => -35.4586 [percent_change_1h] => 0.07539299 [percent_change_24h] => -0.6765526 [percent_change_7d] => 10.13357858 [percent_change_30d] => -1.89788723 [percent_change_60d] => -16.54397888 [percent_change_90d] => -7.81155431 [market_cap] => 85144121.56681 [market_cap_dominance] => 0.0023 [fully_diluted_market_cap] => 85144121.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hashkey-platform-token] => Array ( [id] => 33849 [name] => HashKey Platform Token [symbol] => HSK [slug] => hashkey-platform-token [num_market_pairs] => 26 [date_added] => 2024-11-08T04:32:46.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 132500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a ) [infinite_supply] => [cmc_rank] => 401 [self_reported_circulating_supply] => 110000000 [self_reported_market_cap] => 69819651.600704 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63472410546095 [volume_24h] => 8802521.2458792 [volume_change_24h] => 79.1098 [percent_change_1h] => -0.24528566 [percent_change_24h] => -0.21830222 [percent_change_7d] => 10.69440844 [percent_change_30d] => 99.68393059 [percent_change_60d] => 75.29130785 [percent_change_90d] => 60.85222783 [market_cap] => 84100943.973575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 634724105.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sign] => Array ( [id] => 35600 [name] => Sign [symbol] => SIGN [slug] => sign [num_market_pairs] => 132 [date_added] => 2025-04-25T14:19:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1200000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 ) [infinite_supply] => [cmc_rank] => 402 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 83980879.320954 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069984066100795 [volume_24h] => 20844564.375244 [volume_change_24h] => 74.7747 [percent_change_1h] => -0.20376635 [percent_change_24h] => -3.04689647 [percent_change_7d] => 7.00246991 [percent_change_30d] => 7.90442029 [percent_change_60d] => -17.58427622 [percent_change_90d] => -11.83783337 [market_cap] => 83980879.320954 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 699840661.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spell-token] => Array ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 449 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem [6] => arbitrum-ecosystem [7] => defi-2 [8] => protocol-owned-liquidity [9] => dwf-labs-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 163679005848.24 [total_supply] => 196008739620 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [infinite_supply] => [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050928456531923 [volume_24h] => 14430545.345165 [volume_change_24h] => -29.9467 [percent_change_1h] => 0.45252514 [percent_change_24h] => -2.16992756 [percent_change_7d] => 13.89795328 [percent_change_30d] => 6.935894 [percent_change_60d] => -20.36831232 [percent_change_90d] => -3.63482321 [market_cap] => 83359191.345303 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 99824225.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pundix-new] => Array ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 124 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 258526640 [circulating_supply] => 258386541.09992 [total_supply] => 258386541.09992 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32134129182168 [volume_24h] => 11576759.296084 [volume_change_24h] => 40.4102 [percent_change_1h] => 0.21633306 [percent_change_24h] => -4.65051376 [percent_change_7d] => 8.10914581 [percent_change_30d] => 10.16337233 [percent_change_60d] => -22.51673777 [percent_change_90d] => 27.28665506 [market_cap] => 83030264.906386 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 83075284.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [msquare-global] => Array ( [id] => 19743 [name] => MSQUARE GLOBAL [symbol] => MSQ [slug] => msquare-global [num_market_pairs] => 15 [date_added] => 2022-04-25T06:33:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 25916431 [circulating_supply] => 5990103 [total_supply] => 25916431 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 ) [infinite_supply] => [cmc_rank] => 405 [self_reported_circulating_supply] => 25916431 [self_reported_market_cap] => 359278559.25366 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13.862964358544 [volume_24h] => 4760501.8280119 [volume_change_24h] => 36.1288 [percent_change_1h] => -0.25274545 [percent_change_24h] => 1.69189831 [percent_change_7d] => -3.25051347 [percent_change_30d] => -13.26665663 [percent_change_60d] => 23.20796294 [percent_change_90d] => 4.81101037 [market_cap] => 83040584.393007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 359278559.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ark] => Array ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 107 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 189962964 [total_supply] => 189962964 [infinite_supply] => [platform] => [cmc_rank] => 406 [self_reported_circulating_supply] => 189962538 [self_reported_market_cap] => 82662955.516545 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43515398555343 [volume_24h] => 15011775.494892 [volume_change_24h] => -60.4102 [percent_change_1h] => 0.00351527 [percent_change_24h] => -4.47031497 [percent_change_7d] => 10.50553464 [percent_change_30d] => 22.10431656 [percent_change_60d] => 0.22943107 [percent_change_90d] => -6.91336737 [market_cap] => 82663140.892143 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 82663140.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dkargo] => Array ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 25 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 407 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 82480715.527045 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016496143105409 [volume_24h] => 3041891.4121727 [volume_change_24h] => 64.6727 [percent_change_1h] => 0.22597414 [percent_change_24h] => -0.85501525 [percent_change_7d] => 6.78421907 [percent_change_30d] => 4.5015667 [percent_change_60d] => -7.17632876 [percent_change_90d] => 2.46899162 [market_cap] => 82480715.527045 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 82480715.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carv] => Array ( [id] => 33372 [name] => CARV [symbol] => CARV [slug] => carv [num_market_pairs] => 86 [date_added] => 2024-10-09T06:46:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 293436095.82 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C ) [infinite_supply] => [cmc_rank] => 408 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 35080682.288688 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28064545830951 [volume_24h] => 52881827.392064 [volume_change_24h] => 23.471 [percent_change_1h] => 0.09269552 [percent_change_24h] => -2.4511446 [percent_change_7d] => 9.2556176 [percent_change_30d] => -1.00681016 [percent_change_60d] => -26.71406922 [percent_change_90d] => -15.69982827 [market_cap] => 82351507.595956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280645458.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [arcblock] => Array ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 42 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => defi [3] => interoperability [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [infinite_supply] => [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.82777395070059 [volume_24h] => 2225818.4614527 [volume_change_24h] => 424.3651 [percent_change_1h] => -1.50923476 [percent_change_24h] => 15.16009433 [percent_change_7d] => 26.041373 [percent_change_30d] => 16.68618916 [percent_change_60d] => -13.6892997 [percent_change_90d] => 40.54948434 [market_cap] => 81580686.772865 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 153965954.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ontology-gas] => Array ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 112 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem [1] => bnb-chain-ecosystem [2] => layer-1 [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 418811011.04144 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19466832337906 [volume_24h] => 4504972.5651487 [volume_change_24h] => 27.8866 [percent_change_1h] => -0.09322558 [percent_change_24h] => -0.05886939 [percent_change_7d] => 16.62656624 [percent_change_30d] => 13.48523191 [percent_change_60d] => -10.13264277 [percent_change_90d] => 10.89573173 [market_cap] => 81529237.332126 [market_cap_dominance] => 0.0022 [fully_diluted_market_cap] => 194668323.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [initia] => Array ( [id] => 33120 [name] => Initia [symbol] => INIT [slug] => initia [num_market_pairs] => 104 [date_added] => 2025-04-17T09:02:11.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 159427336.23213 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 411 [self_reported_circulating_supply] => 148750000 [self_reported_market_cap] => 75138070.333168 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50512988459273 [volume_24h] => 111972359.92404 [volume_change_24h] => 91.9317 [percent_change_1h] => 1.97599411 [percent_change_24h] => -2.15762907 [percent_change_7d] => 36.23915902 [percent_change_30d] => -5.62119773 [percent_change_60d] => -54.34802258 [percent_change_90d] => -22.2060119 [market_cap] => 80531511.951861 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 505129884.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keep-network] => Array ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 76 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => solana-ecosystem [6] => boostvc-portfolio [7] => fabric-ventures-portfolio [8] => a16z-portfolio [9] => multicoin-capital-portfolio [10] => parafi-capital [11] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 967787054.28628 [total_supply] => 999848780.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 45.38490622 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082816250998572 [volume_24h] => 19512.6525341 [volume_change_24h] => 29.5673 [percent_change_1h] => -0.0343754 [percent_change_24h] => -25.42100886 [percent_change_7d] => -21.3399157 [percent_change_30d] => 22.61003269 [percent_change_60d] => -24.45693629 [percent_change_90d] => 28.27865302 [market_cap] => 80148495.600942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82803727.59 [tvl] => 1765972.4844 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bancor] => Array ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 444 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => solana-ecosystem [8] => kenetic-capital-portfolio [9] => arbitrum-ecosystem [10] => gnosis-chain-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 115188101.7407 [total_supply] => 115188101.7407 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 413 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.3466427 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69514889860559 [volume_24h] => 10433894.771894 [volume_change_24h] => 83.2736 [percent_change_1h] => 0.38483779 [percent_change_24h] => -0.67870461 [percent_change_7d] => 15.75727833 [percent_change_30d] => 17.55210666 [percent_change_60d] => -1.98752402 [percent_change_90d] => 89.92509778 [market_cap] => 80072882.057514 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 80072882.06 [tvl] => 59461119.38717 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [across-protocol] => Array ( [id] => 22620 [name] => Across Protocol [symbol] => ACX [slug] => across-protocol [num_market_pairs] => 133 [date_added] => 2022-11-09T23:45:27.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => cross-chain [4] => optimism-ecosystem [5] => intent [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 493969558.39541 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F ) [infinite_supply] => [cmc_rank] => 414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16203531260828 [volume_24h] => 14188684.712399 [volume_change_24h] => 32.3029 [percent_change_1h] => 0.47972074 [percent_change_24h] => -2.66146207 [percent_change_7d] => 18.80944548 [percent_change_30d] => -2.80018901 [percent_change_60d] => -32.28287777 [percent_change_90d] => -14.05565542 [market_cap] => 80040511.813575 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 162035312.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [solana-name-service] => Array ( [id] => 7978 [name] => Solana Name Service (previously Bonfida) [symbol] => FIDA [slug] => solana-name-service [num_market_pairs] => 139 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => three-arrows-capital-portfolio [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => ftx-bankruptcy-estate [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 990911431.8194 [total_supply] => 990911431.8194 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [infinite_supply] => [cmc_rank] => 415 [self_reported_circulating_supply] => 990911795.48 [self_reported_market_cap] => 79644386.489625 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080374849560697 [volume_24h] => 17391156.107017 [volume_change_24h] => 62.8338 [percent_change_1h] => -0.57626234 [percent_change_24h] => -3.64776413 [percent_change_7d] => 5.18168913 [percent_change_30d] => 28.39861172 [percent_change_60d] => -16.08835785 [percent_change_90d] => 16.20672146 [market_cap] => 79644357.260459 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 79644357.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [milk-alliance] => Array ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 18 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 477905159 [total_supply] => 986245419 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x374c5FB7979d5fDBAAd2d95409e235e5CBdfD43C ) [infinite_supply] => [cmc_rank] => 416 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16510489607868 [volume_24h] => 8372685.5373678 [volume_change_24h] => 66.4015 [percent_change_1h] => 0.04605015 [percent_change_24h] => -0.65194203 [percent_change_7d] => 11.8452069 [percent_change_30d] => 2.96601463 [percent_change_60d] => -5.7298881 [percent_change_90d] => 2.30291747 [market_cap] => 78904481.61216 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 214636364.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbs] => Array ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 171 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => harmony-ecosystem [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3989676436 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 417 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 75819429.619488 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019684524055792 [volume_24h] => 8541921.6103863 [volume_change_24h] => 97.15 [percent_change_1h] => 0.26935325 [percent_change_24h] => -2.63133672 [percent_change_7d] => 7.07439678 [percent_change_30d] => -11.16601994 [percent_change_60d] => -6.60500158 [percent_change_90d] => 2.65800906 [market_cap] => 78534881.779267 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 196845240.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chromia] => Array ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 199 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => gaming [4] => metaverse [5] => chromia-ecosystem [6] => web3 [7] => real-world-assets [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 978064789 [circulating_supply] => 844481914.3782 [total_supply] => 844481914.3782 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 418 [self_reported_circulating_supply] => 844481914.38 [self_reported_market_cap] => 77657830.212444 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091959139550618 [volume_24h] => 10246575.58744 [volume_change_24h] => 45.6302 [percent_change_1h] => 0.18425762 [percent_change_24h] => -1.69579505 [percent_change_7d] => 19.94621519 [percent_change_30d] => 19.02477115 [percent_change_60d] => -19.45725141 [percent_change_90d] => 12.30111269 [market_cap] => 77657830.212278 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 89941996.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [delysium] => Array ( [id] => 24007 [name] => Delysium [symbol] => AGI [slug] => delysium [num_market_pairs] => 100 [date_added] => 2023-04-11T12:43:21.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => generative-ai ) [max_supply] => [circulating_supply] => 1424384923.2128 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 ) [infinite_supply] => [cmc_rank] => 419 [self_reported_circulating_supply] => 1856639403.45 [self_reported_market_cap] => 101040073.64691 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054420946501057 [volume_24h] => 9756136.5302984 [volume_change_24h] => 33.0669 [percent_change_1h] => 0.12631375 [percent_change_24h] => -2.21213211 [percent_change_7d] => 11.3385843 [percent_change_30d] => 8.50732361 [percent_change_60d] => -22.06296734 [percent_change_90d] => 2.42404345 [market_cap] => 77516375.703075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163262839.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rlc] => Array ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 161 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => communications-social-media [6] => ai-big-data [7] => enterprise-solutions [8] => distributed-computing [9] => collectibles-nfts [10] => content-creation [11] => defi [12] => privacy [13] => filesharing [14] => interoperability [15] => oracles [16] => payments [17] => research [18] => scaling [19] => ethereum-ecosystem [20] => substrate [21] => polkadot [22] => storage [23] => polygon-ecosystem [24] => web3 [25] => token [26] => generative-ai [27] => depin [28] => ai-agents [29] => binance-ecosystem [30] => binance-listing ) [max_supply] => 86999784.986845 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 420 [self_reported_circulating_supply] => 80999784.99 [self_reported_market_cap] => 86227858.577506 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0645442896935 [volume_24h] => 6576440.8637446 [volume_change_24h] => -7.306 [percent_change_1h] => 0.34729079 [percent_change_24h] => -0.52889625 [percent_change_7d] => 18.49918788 [percent_change_30d] => 13.28013534 [percent_change_60d] => -17.28461469 [percent_change_90d] => 0.83972889 [market_cap] => 77054428.216335 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 92615124.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ponke] => Array ( [id] => 29150 [name] => Ponke [symbol] => PONKE [slug] => ponke [num_market_pairs] => 169 [date_added] => 2024-01-23T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => base-ecosystem [3] => made-in-america [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 555555555 [circulating_supply] => 555544226 [total_supply] => 555544226 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC ) [infinite_supply] => [cmc_rank] => 421 [self_reported_circulating_supply] => 466863331 [self_reported_market_cap] => 64653155.315855 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13848411520641 [volume_24h] => 16203515.884892 [volume_change_24h] => 82.5433 [percent_change_1h] => -0.0480609 [percent_change_24h] => -4.98469736 [percent_change_7d] => 13.79031846 [percent_change_30d] => 13.79630106 [percent_change_60d] => -22.29366158 [percent_change_90d] => 76.65622887 [market_cap] => 76934050.595643 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 76935619.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [terrausd] => Array ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 874 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage [2] => avalanche-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => terra-ecosystem [7] => harmony-ecosystem [8] => injective-ecosystem [9] => oasis-ecosystem [10] => moonbeam-ecosystem [11] => osmosis-ecosystem [12] => alleged-sec-securities [13] => depin [14] => secret-ecosystem [15] => aurora-ecosystem [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 5593813704.1926 [total_supply] => 6094804516.2513 [infinite_supply] => 1 [platform] => [cmc_rank] => 422 [self_reported_circulating_supply] => 5554306306.77 [self_reported_market_cap] => 76370441.668344 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013749771339629 [volume_24h] => 8230706.4495731 [volume_change_24h] => 16.8033 [percent_change_1h] => 0.38261059 [percent_change_24h] => -0.4285202 [percent_change_7d] => 9.90472374 [percent_change_30d] => 14.52438364 [percent_change_60d] => 2.19644223 [percent_change_90d] => 23.35730889 [market_cap] => 76913659.349129 [market_cap_dominance] => 0.0021 [fully_diluted_market_cap] => 83802168.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [acet] => Array ( [id] => 11706 [name] => Acet [symbol] => ACT [slug] => acet [num_market_pairs] => 33 [date_added] => 2021-09-07T00:47:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1258035045 [total_supply] => 2230764830.37 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d ) [infinite_supply] => [cmc_rank] => 423 [self_reported_circulating_supply] => 2211285600.84 [self_reported_market_cap] => 134919896.89629 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061014233912182 [volume_24h] => 141913.05572905 [volume_change_24h] => 97.932 [percent_change_1h] => 0.01045224 [percent_change_24h] => -0.69052794 [percent_change_7d] => -0.07175583 [percent_change_30d] => -12.84937146 [percent_change_60d] => 16.85321605 [percent_change_90d] => -33.03929148 [market_cap] => 76758044.505353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136108407.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [merlin-chain] => Array ( [id] => 30712 [name] => Merlin Chain [symbol] => MERL [slug] => merlin-chain [num_market_pairs] => 147 [date_added] => 2024-04-17T02:01:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => merlin-ecosystem [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 725000000 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d ) [infinite_supply] => [cmc_rank] => 424 [self_reported_circulating_supply] => 725000000 [self_reported_market_cap] => 76695562.531801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10578698280248 [volume_24h] => 17213715.416882 [volume_change_24h] => 87.6094 [percent_change_1h] => -0.27117293 [percent_change_24h] => -4.33694226 [percent_change_7d] => 0.7474167 [percent_change_30d] => 12.5299012 [percent_change_60d] => -7.77478448 [percent_change_90d] => 41.42773315 [market_cap] => 76695562.531801 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 222152663.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frax-usd] => Array ( [id] => 36039 [name] => Frax USD [symbol] => FRXUSD [slug] => frax-usd [num_market_pairs] => 6 [date_added] => 2025-03-16T04:43:36.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 76678089.460805 [total_supply] => 76678089.460805 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29 ) [infinite_supply] => [cmc_rank] => 425 [self_reported_circulating_supply] => 86327711 [self_reported_market_cap] => 86291735.048418 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99958326299673 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 1.36E-6 [percent_change_24h] => -0.0273122 [percent_change_7d] => -0.02615105 [percent_change_30d] => -0.03698012 [percent_change_60d] => -0.0397405 [percent_change_90d] => 0.01457336 [market_cap] => 76646134.863586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76646134.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [peaq] => Array ( [id] => 14588 [name] => peaq [symbol] => PEAQ [slug] => peaq [num_market_pairs] => 44 [date_added] => 2021-11-16T05:26:17.000Z [tags] => Array ( [0] => layer-1 [1] => depin [2] => binance-alpha [3] => binance-alpha-airdrops [4] => peaq-ecosystem ) [max_supply] => [circulating_supply] => 1043645672.1806 [total_supply] => 4294872612.914 [infinite_supply] => [platform] => [cmc_rank] => 426 [self_reported_circulating_supply] => 1043641635.95 [self_reported_market_cap] => 76354606.352484 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073161709654272 [volume_24h] => 7600000.6577004 [volume_change_24h] => -46.5727 [percent_change_1h] => -0.1684584 [percent_change_24h] => -2.55582152 [percent_change_7d] => -2.96128267 [percent_change_30d] => -9.17636051 [percent_change_60d] => -45.83258666 [percent_change_90d] => -40.30217479 [market_cap] => 76354901.650012 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 314220223.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saga] => Array ( [id] => 30372 [name] => Saga [symbol] => SAGA [slug] => saga [num_market_pairs] => 122 [date_added] => 2024-04-04T06:12:54.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 270227688 [total_supply] => 1070943438 [infinite_supply] => [platform] => [cmc_rank] => 427 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2821260074811 [volume_24h] => 33911221.167573 [volume_change_24h] => 55.824 [percent_change_1h] => 0.57796442 [percent_change_24h] => -1.98142037 [percent_change_7d] => 37.0427055 [percent_change_30d] => 14.10689731 [percent_change_60d] => -21.57646927 [percent_change_90d] => 40.77769597 [market_cap] => 76238258.726288 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 302140996.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stronghold-token] => Array ( [id] => 3661 [name] => Stronghold SHx [symbol] => SHX [slug] => stronghold-token [num_market_pairs] => 39 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => stellar-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 5793905044 [total_supply] => 99756866344 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee7527841a932d2912224e20a405e1a1ff747084 ) [infinite_supply] => [cmc_rank] => 428 [self_reported_circulating_supply] => 15008314692.45 [self_reported_market_cap] => 197472942.38979 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013157569416447 [volume_24h] => 1911266.6902717 [volume_change_24h] => -33.6903 [percent_change_1h] => -0.21683923 [percent_change_24h] => -8.15999161 [percent_change_7d] => 32.03506544 [percent_change_30d] => 5.4446754 [percent_change_60d] => 32.39861851 [percent_change_90d] => 59.62137608 [market_cap] => 76233707.808731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1315756941.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harrypotterobamasonic10inu-eth] => Array ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 148 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 429 [self_reported_circulating_supply] => 999798155 [self_reported_market_cap] => 74553785.552381 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074568836899265 [volume_24h] => 9897029.4575527 [volume_change_24h] => 100.5825 [percent_change_1h] => 1.03044144 [percent_change_24h] => -5.41427031 [percent_change_7d] => 29.5426472 [percent_change_30d] => 1.58543188 [percent_change_60d] => -6.8046855 [percent_change_90d] => 68.45019884 [market_cap] => 74553785.552381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74553785.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [steem] => Array ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 90 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => web3 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 518604217.9 [total_supply] => 518604217.9 [infinite_supply] => 1 [platform] => [cmc_rank] => 430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14383641549733 [volume_24h] => 10678194.595727 [volume_change_24h] => 24.7238 [percent_change_1h] => 0.06152694 [percent_change_24h] => -1.80054087 [percent_change_7d] => 12.09753074 [percent_change_30d] => 13.2883323 [percent_change_60d] => -4.48389349 [percent_change_90d] => 7.50784478 [market_cap] => 74594171.764532 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 74594171.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonbeam] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 134 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => layer-1 [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 993788504 [total_supply] => 1182720744 [infinite_supply] => 1 [platform] => [cmc_rank] => 431 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074733718908135 [volume_24h] => 8261670.3610026 [volume_change_24h] => 7.1489 [percent_change_1h] => -0.04404641 [percent_change_24h] => -2.69708792 [percent_change_7d] => 18.0240333 [percent_change_30d] => 4.32573147 [percent_change_60d] => -21.18700208 [percent_change_90d] => 16.08160855 [market_cap] => 74269510.712072 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 88389119.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogs] => Array ( [id] => 32698 [name] => DOGS [symbol] => DOGS [slug] => dogs [num_market_pairs] => 206 [date_added] => 2024-08-26T12:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => memes [2] => doggone-doggerel [3] => telegram-bot [4] => toncoin-ecosystem [5] => animal-memes [6] => cmc-crypto-yearbook-2024-2025 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 550000000000 [circulating_supply] => 516750000000 [total_supply] => 550000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS ) [infinite_supply] => [cmc_rank] => 432 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 78860643.368026 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014338298794187 [volume_24h] => 20654239.696414 [volume_change_24h] => 49.9544 [percent_change_1h] => 0.4677185 [percent_change_24h] => -4.26319256 [percent_change_7d] => 14.20961594 [percent_change_30d] => 10.34823281 [percent_change_60d] => -26.96970069 [percent_change_90d] => 29.90603852 [market_cap] => 74093159.018959 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 78860643.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ribbita-by-virtuals] => Array ( [id] => 36743 [name] => Ribbita by Virtuals [symbol] => TIBBIR [slug] => ribbita-by-virtuals [num_market_pairs] => 35 [date_added] => 2025-06-06T02:27:45.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => ai-memes [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00 ) [infinite_supply] => [cmc_rank] => 433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07410967449328 [volume_24h] => 1895612.2130935 [volume_change_24h] => 22.782 [percent_change_1h] => -1.19583915 [percent_change_24h] => -5.69787578 [percent_change_7d] => -6.75537478 [percent_change_30d] => -28.97011342 [percent_change_60d] => 17.52839169 [percent_change_90d] => 192.58656824 [market_cap] => 74109674.49328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74109674.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [illuvium] => Array ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 225 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5914479.8015183 [total_supply] => 9043213.6335543 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 434 [self_reported_circulating_supply] => 5171166.8 [self_reported_market_cap] => 64265442.303409 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.427648302393 [volume_24h] => 14933338.174544 [volume_change_24h] => 38.1289 [percent_change_1h] => 0.58789517 [percent_change_24h] => -1.17310485 [percent_change_7d] => 22.43028866 [percent_change_30d] => 5.41110702 [percent_change_60d] => -14.84241113 [percent_change_90d] => 11.5769317 [market_cap] => 73503074.864874 [market_cap_dominance] => 0.002 [fully_diluted_market_cap] => 112385878.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tars-protocol] => Array ( [id] => 20605 [name] => TARS AI [symbol] => TAI [slug] => tars-protocol [num_market_pairs] => 55 [date_added] => 2022-06-15T10:23:43.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 999999988 [circulating_supply] => 892189753.9 [total_supply] => 892189753.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD ) [infinite_supply] => [cmc_rank] => 435 [self_reported_circulating_supply] => 691685195 [self_reported_market_cap] => 56643604.153602 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081892173727387 [volume_24h] => 8389682.1137453 [volume_change_24h] => 25.9008 [percent_change_1h] => 0.76644406 [percent_change_24h] => -3.83412218 [percent_change_7d] => 5.21163127 [percent_change_30d] => -13.09083555 [percent_change_60d] => -7.59154833 [percent_change_90d] => 203.17487795 [market_cap] => 73063358.324174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81892172.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chaingpt] => Array ( [id] => 23756 [name] => ChainGPT [symbol] => CGPT [slug] => chaingpt [num_market_pairs] => 194 [date_added] => 2023-04-10T12:12:43.000Z [tags] => Array ( [0] => media [1] => platform [2] => communications-social-media [3] => ai-big-data [4] => collectibles-nfts [5] => content-creation [6] => defi [7] => research [8] => smart-contracts [9] => dao [10] => ethereum-ecosystem [11] => governance [12] => launchpad [13] => solana-ecosystem [14] => bnb-chain-ecosystem [15] => seedify [16] => generative-ai [17] => telegram-bot [18] => discord-bots [19] => ai-agents [20] => ai-agent-launchpad [21] => defai [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 687507138.18955 [total_supply] => 997835166.09619 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25931894a86d47441213199621f1f2994e1c39aa ) [infinite_supply] => [cmc_rank] => 436 [self_reported_circulating_supply] => 845721810 [self_reported_market_cap] => 89320226.778688 [tvl_ratio] => 1797.7494405 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10561419337014 [volume_24h] => 24674017.550925 [volume_change_24h] => 64.6834 [percent_change_1h] => -0.24297826 [percent_change_24h] => -1.96628547 [percent_change_7d] => 16.10532383 [percent_change_30d] => 17.41377459 [percent_change_60d] => -16.32999156 [percent_change_90d] => 63.12883218 [market_cap] => 72610511.836105 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 105614193.37 [tvl] => 40389.67289 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [straitsx-xusd] => Array ( [id] => 32372 [name] => StraitsX USD [symbol] => XUSD [slug] => straitsx-xusd [num_market_pairs] => 18 [date_added] => 2024-07-24T06:09:31.000Z [tags] => Array ( [0] => stablecoin [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 72490400.611 [total_supply] => 72490400.611 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 ) [infinite_supply] => 1 [cmc_rank] => 437 [self_reported_circulating_supply] => 2025430 [self_reported_market_cap] => 2025487.0221391 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000281531029 [volume_24h] => 10587400.946772 [volume_change_24h] => 3.127 [percent_change_1h] => -0.00122745 [percent_change_24h] => -0.00267801 [percent_change_7d] => -0.02836172 [percent_change_30d] => -0.02471673 [percent_change_60d] => -0.00105365 [percent_change_90d] => -0.01606434 [market_cap] => 72492441.440705 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 72492441.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shuffle] => Array ( [id] => 29960 [name] => Shuffle [symbol] => SHFL [slug] => shuffle [num_market_pairs] => 14 [date_added] => 2024-03-19T11:06:35.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 309966711.14784 [total_supply] => 956134768.89961 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8881562783028F5c1BCB985d2283D5E170D88888 ) [infinite_supply] => [cmc_rank] => 438 [self_reported_circulating_supply] => 309953092.39 [self_reported_market_cap] => 72235255.808512 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23305221848738 [volume_24h] => 870592.74321146 [volume_change_24h] => -25.8324 [percent_change_1h] => 0.11497663 [percent_change_24h] => 2.0791671 [percent_change_7d] => 7.72197827 [percent_change_30d] => 4.79591467 [percent_change_60d] => 11.44852883 [percent_change_90d] => 29.64814813 [market_cap] => 72238429.690241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222829329.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [taiko] => Array ( [id] => 31525 [name] => Taiko [symbol] => TAIKO [slug] => taiko [num_market_pairs] => 128 [date_added] => 2024-06-04T04:40:45.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => layer-2 [4] => rollups [5] => modular-blockchain [6] => binance-alpha [7] => taiko-ecosystem [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 156507307.11948 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 439 [self_reported_circulating_supply] => 156507307.12 [self_reported_market_cap] => 71849209.583775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.459078945935 [volume_24h] => 29337837.508517 [volume_change_24h] => 94.5904 [percent_change_1h] => 0.06198247 [percent_change_24h] => -1.68280434 [percent_change_7d] => 22.3605928 [percent_change_30d] => 1.06242153 [percent_change_60d] => -37.38012205 [percent_change_90d] => -21.82750692 [market_cap] => 71849209.583537 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 459078945.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marlin] => Array ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 117 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => scaling [6] => ethereum-ecosystem [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => electric-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => injective-ecosystem [14] => bnb-chain-ecosystem [15] => generative-ai [16] => dwf-labs-portfolio [17] => depin [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => [circulating_supply] => 8194518723 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 440 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087354017598758 [volume_24h] => 6539859.6038992 [volume_change_24h] => 23.971 [percent_change_1h] => -0.81402301 [percent_change_24h] => -1.41295878 [percent_change_7d] => 11.92158551 [percent_change_30d] => 3.71501166 [percent_change_60d] => -11.64006575 [percent_change_90d] => 24.91479496 [market_cap] => 71582413.274229 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 87354017.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hyperlane] => Array ( [id] => 36281 [name] => Hyperlane [symbol] => HYPER [slug] => hyperlane [num_market_pairs] => 135 [date_added] => 2025-04-16T09:27:48.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => cross-chain [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => made-in-america [9] => binance-hodler-airdrops [10] => binance-wallet-ido [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175200000 [total_supply] => 802666667 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93A2Db22B7c736B341C32Ff666307F4a9ED910F5 ) [infinite_supply] => [cmc_rank] => 441 [self_reported_circulating_supply] => 175200000 [self_reported_market_cap] => 71382548.790971 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40743463921787 [volume_24h] => 131265010.88061 [volume_change_24h] => -40.2833 [percent_change_1h] => 0.34850334 [percent_change_24h] => -9.7204074 [percent_change_7d] => 294.80138035 [percent_change_30d] => 264.73726317 [percent_change_60d] => 174.79729175 [percent_change_90d] => 49.31250374 [market_cap] => 71382548.790971 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 407434639.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dent] => Array ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 126 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071098591726202 [volume_24h] => 5095657.3598323 [volume_change_24h] => 37.5339 [percent_change_1h] => 0.36164357 [percent_change_24h] => -2.19182905 [percent_change_7d] => 21.8189555 [percent_change_30d] => 16.90173497 [percent_change_60d] => -18.71802115 [percent_change_90d] => 12.32262186 [market_cap] => 71098591.726202 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 71098591.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [balancer] => Array ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 694 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => three-arrows-capital-portfolio [7] => governance [8] => heco-ecosystem [9] => coinfund-portfolio [10] => alameda-research-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => gnosis-chain-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 64440307.512658 [total_supply] => 69060210.088353 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08376148 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0984221482023 [volume_24h] => 9871882.7908294 [volume_change_24h] => 48.6393 [percent_change_1h] => -0.2377839 [percent_change_24h] => -1.51941323 [percent_change_7d] => 14.07807657 [percent_change_30d] => 2.83768871 [percent_change_60d] => -0.24545939 [percent_change_90d] => 14.18250997 [market_cap] => 70782661.00887 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 105614062.84 [tvl] => 845050249.09388 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitdca] => Array ( [id] => 35637 [name] => BitDCA [symbol] => BDCA [slug] => bitdca [num_market_pairs] => 3 [date_added] => 2025-02-07T06:36:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 142665333 [circulating_supply] => 74956727.037317 [total_supply] => 142665333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0c8382719ef242cae2247e4decb2891fbf699818 ) [infinite_supply] => [cmc_rank] => 444 [self_reported_circulating_supply] => 74949536.23 [self_reported_market_cap] => 70342993.073789 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9385380699078 [volume_24h] => 209589.61049407 [volume_change_24h] => 9.9593 [percent_change_1h] => -0.17809761 [percent_change_24h] => -3.12320873 [percent_change_7d] => -1.6661536 [percent_change_30d] => -4.04899076 [percent_change_60d] => 9.31346323 [percent_change_90d] => 9.48110088 [market_cap] => 70349741.920209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133896846.28 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apu-apustaja] => Array ( [id] => 30008 [name] => Apu Apustaja [symbol] => APU [slug] => apu-apustaja [num_market_pairs] => 100 [date_added] => 2024-03-20T12:03:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 337892157625.53 [total_supply] => 337892157625.53 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa ) [infinite_supply] => [cmc_rank] => 445 [self_reported_circulating_supply] => 337890000000 [self_reported_market_cap] => 70085494.040696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020742103655242 [volume_24h] => 3053053.2087981 [volume_change_24h] => 36.444 [percent_change_1h] => 4.85465773 [percent_change_24h] => -0.42420346 [percent_change_7d] => 8.07409625 [percent_change_30d] => 14.08565812 [percent_change_60d] => -15.51583809 [percent_change_90d] => 42.35474069 [market_cap] => 70085941.57762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87259955.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [0x0-ai-ai-smart-contract] => Array ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 14 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080528116465776 [volume_24h] => 636173.72369822 [volume_change_24h] => 7.1755 [percent_change_1h] => -1.00627605 [percent_change_24h] => -5.76456481 [percent_change_7d] => -14.82125348 [percent_change_30d] => -37.85852231 [percent_change_60d] => -14.91705604 [percent_change_90d] => 7.17216859 [market_cap] => 69943779.062157 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80528116.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paxos-standard] => Array ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 122 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 69953449.284771 [total_supply] => 69953449.284771 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99983601103236 [volume_24h] => 3094706.224347 [volume_change_24h] => 8.3683 [percent_change_1h] => 0.00696573 [percent_change_24h] => -0.00872401 [percent_change_7d] => -0.04884714 [percent_change_30d] => 0.0166873 [percent_change_60d] => 0.02576664 [percent_change_90d] => 0.00509656 [market_cap] => 69941977.690841 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 69941977.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lagrange] => Array ( [id] => 36510 [name] => Lagrange [symbol] => LA [slug] => lagrange [num_market_pairs] => 113 [date_added] => 2025-05-15T07:24:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fenbushi-capital-portfolio [2] => bnb-chain-ecosystem [3] => binance-hodler-airdrops [4] => binance-alpha-airdrops [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fc2a55d5BD13033f1ee0cdd11f60F7eFe66f467 ) [infinite_supply] => 1 [cmc_rank] => 448 [self_reported_circulating_supply] => 193000000 [self_reported_market_cap] => 69789512.995228 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36160369427579 [volume_24h] => 71221184.470382 [volume_change_24h] => 3.04 [percent_change_1h] => -2.17815103 [percent_change_24h] => 1.5309263 [percent_change_7d] => -27.37663389 [percent_change_30d] => -55.12153093 [percent_change_60d] => -31.92171877 [percent_change_90d] => -31.92171877 [market_cap] => 69789512.995228 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 361603694.28 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bounce-token] => Array ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 189 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bounce-launchpad [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000 [circulating_supply] => 6090197.8230057 [total_supply] => 7640826.8455821 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 449 [self_reported_circulating_supply] => 6590139 [self_reported_market_cap] => 75282830.334814 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.423557277747 [volume_24h] => 170299413.85104 [volume_change_24h] => -71.9574 [percent_change_1h] => 0.14535496 [percent_change_24h] => -1.81110345 [percent_change_7d] => 27.532834 [percent_change_30d] => 20.72523791 [percent_change_60d] => -3.79544823 [percent_change_90d] => -4.09464754 [market_cap] => 69571723.663915 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 114235572.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wilder-world] => Array ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 69 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polkastarter [8] => animoca-brands-portfolio [9] => skyvision-capital-portfolio [10] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 390329764.18928 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 450 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 3386046.3910143 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17821296794812 [volume_24h] => 731902.47299635 [volume_change_24h] => -9.2312 [percent_change_1h] => 0.43349705 [percent_change_24h] => 0.29905549 [percent_change_7d] => 37.87529481 [percent_change_30d] => -0.52035533 [percent_change_60d] => -14.0773268 [percent_change_90d] => 25.5474157 [market_cap] => 69561825.754662 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 89106483.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cyberconnect] => Array ( [id] => 24781 [name] => Cyber [symbol] => CYBER [slug] => cyberconnect [num_market_pairs] => 205 [date_added] => 2023-08-15T13:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => interoperability [4] => reputation [5] => smart-contracts [6] => ethereum-ecosystem [7] => binance-launchpool [8] => layer-2 [9] => governance [10] => binance-labs-portfolio [11] => dragonfly-capital-portfolio [12] => multicoin-capital-portfolio [13] => polygon-ecosystem [14] => web3 [15] => arbitrum-ecosystem [16] => animoca-brands-portfolio [17] => spartan-group [18] => bnb-chain-ecosystem [19] => optimism-ecosystem [20] => polygon-ventures-portfolio [21] => dwf-labs-portfolio [22] => base-ecosystem [23] => linea-ecosystem [24] => cyber-ecosystem [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 44862567 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14778860e937f509e651192a90589de711fb88a9 ) [infinite_supply] => [cmc_rank] => 451 [self_reported_circulating_supply] => 43976450 [self_reported_market_cap] => 68127662.408957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.549185129972 [volume_24h] => 19430545.793941 [volume_change_24h] => -16.5374 [percent_change_1h] => 0.38115035 [percent_change_24h] => -6.82645788 [percent_change_7d] => 30.12627182 [percent_change_30d] => 30.78183464 [percent_change_60d] => 11.26500144 [percent_change_90d] => 50.25115363 [market_cap] => 69500421.688772 [market_cap_dominance] => 0.0019 [fully_diluted_market_cap] => 154918513 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sophon] => Array ( [id] => 32087 [name] => Sophon [symbol] => SOPH [slug] => sophon [num_market_pairs] => 113 [date_added] => 2024-07-04T07:13:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 ) [infinite_supply] => [cmc_rank] => 452 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 69206256.395342 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034603128197671 [volume_24h] => 30545143.035914 [volume_change_24h] => 30.6505 [percent_change_1h] => -0.18082596 [percent_change_24h] => -6.13049261 [percent_change_7d] => 10.00706754 [percent_change_30d] => -21.31035346 [percent_change_60d] => -57.17922051 [percent_change_90d] => -57.17922051 [market_cap] => 69206256.395342 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 346031281.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pepeontron] => Array ( [id] => 36990 [name] => PePeonTron [symbol] => PEPEONTRON [slug] => pepeontron [num_market_pairs] => 6 [date_added] => 2025-07-01T06:41:16.000Z [tags] => Array ( [0] => memes [1] => sun-pump-ecosystem [2] => animal-memes [3] => binance-alpha [4] => tron20-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996900 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMacq4TDUw5q8NFBwmbY4RLXvzvG5JTkvi ) [infinite_supply] => [cmc_rank] => 453 [self_reported_circulating_supply] => 999996900 [self_reported_market_cap] => 68862199.142758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068862412616238 [volume_24h] => 3862431.9397543 [volume_change_24h] => 18.8024 [percent_change_1h] => 0.01222508 [percent_change_24h] => -4.87756486 [percent_change_7d] => 16.48374058 [percent_change_30d] => 13.21987843 [percent_change_60d] => 13.21987843 [percent_change_90d] => 13.21987843 [market_cap] => 68862199.142758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68862412.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [supra] => Array ( [id] => 34240 [name] => SUPRA [symbol] => SUPRA [slug] => supra [num_market_pairs] => 19 [date_added] => 2024-11-26T13:37:08.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => interoperability [4] => oracles [5] => smart-contracts [6] => staking [7] => coinbase-ventures-portfolio [8] => analytics [9] => hashkey-capital-portfolio [10] => huobi-capital-portfolio [11] => animoca-brands-portfolio [12] => cross-chain [13] => layer-1 [14] => move-vm [15] => defai [16] => made-in-america ) [max_supply] => 100000000000 [circulating_supply] => 15085072950.685 [total_supply] => 80052779896.465 [infinite_supply] => [platform] => [cmc_rank] => 454 [self_reported_circulating_supply] => 15085072957.88 [self_reported_market_cap] => 68442339.418068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045370903812776 [volume_24h] => 14536837.827091 [volume_change_24h] => 71.7294 [percent_change_1h] => -4.857099 [percent_change_24h] => 0.55302813 [percent_change_7d] => 75.89766609 [percent_change_30d] => 17.39179936 [percent_change_60d] => -29.22924057 [percent_change_90d] => -10.3930986 [market_cap] => 68442339.385426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453709038.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bouncebit] => Array ( [id] => 30746 [name] => BounceBit [symbol] => BB [slug] => bouncebit [num_market_pairs] => 116 [date_added] => 2024-05-13T10:01:10.000Z [tags] => Array ( [0] => pos [1] => binance-labs-portfolio [2] => cms-holdings-portfolio [3] => defiance-capital-portfolio [4] => okx-ventures-portfolio [5] => bitcoin-ecosystem [6] => layer-1 [7] => nomad-capital [8] => restaking [9] => btcfi [10] => binance-megadrop [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 681032878 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 455 [self_reported_circulating_supply] => 681032878 [self_reported_market_cap] => 68249915.340319 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10021530170577 [volume_24h] => 17442307.732219 [volume_change_24h] => -7.5622 [percent_change_1h] => -0.03983333 [percent_change_24h] => -3.52934939 [percent_change_7d] => 30.5905373 [percent_change_30d] => 1.99320209 [percent_change_60d] => -37.64641275 [percent_change_90d] => 4.50639504 [market_cap] => 68249915.340319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 210452133.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solidus-ai-tech] => Array ( [id] => 19055 [name] => Solidus Ai Tech [symbol] => AITECH [slug] => solidus-ai-tech [num_market_pairs] => 112 [date_added] => 2022-03-24T17:28:30.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => launchpad [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => ai-agents [6] => binance-alpha [7] => defai [8] => binance-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1541844701 [total_supply] => 1987856462 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 ) [infinite_supply] => [cmc_rank] => 456 [self_reported_circulating_supply] => 1541843855 [self_reported_market_cap] => 67227027.798609 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043601709460138 [volume_24h] => 16266050.750539 [volume_change_24h] => 57.923 [percent_change_1h] => -0.37569707 [percent_change_24h] => 1.18235086 [percent_change_7d] => 12.11660951 [percent_change_30d] => -18.49660317 [percent_change_60d] => -34.31218151 [percent_change_90d] => 123.64144559 [market_cap] => 67227064.685655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87203418.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogelon] => Array ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 291 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => cronos-ecosystem [7] => bnb-chain-ecosystem [8] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 457 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2177181453229E-7 [volume_24h] => 7537564.2036009 [volume_change_24h] => 64.8526 [percent_change_1h] => 0.11402481 [percent_change_24h] => -0.55220658 [percent_change_7d] => 4.9781737 [percent_change_30d] => 2.2878006 [percent_change_60d] => -23.29540005 [percent_change_90d] => -0.87935134 [market_cap] => 66932215.185032 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 121771814.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metal] => Array ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 140 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => layer-2 [3] => metal-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 86147287 [total_supply] => 86147287 [platform] => Array ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [token_address] => 0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9 ) [infinite_supply] => 1 [cmc_rank] => 458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.77582586083187 [volume_24h] => 3222493.4549062 [volume_change_24h] => -20.6527 [percent_change_1h] => 0.08509639 [percent_change_24h] => -1.49034301 [percent_change_7d] => 15.63484237 [percent_change_30d] => 10.89811034 [percent_change_60d] => -9.38220583 [percent_change_90d] => 4.21796461 [market_cap] => 66835293.095105 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 66835293.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usdb] => Array ( [id] => 29599 [name] => USDB [symbol] => USDB [slug] => usdb [num_market_pairs] => 111 [date_added] => 2024-03-01T04:58:52.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 66956040.55377 [total_supply] => 66956040.55377 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x4300000000000000000000000000000000000003 ) [infinite_supply] => 1 [cmc_rank] => 459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9992379564681 [volume_24h] => 850020.81965238 [volume_change_24h] => 133.7846 [percent_change_1h] => -0.09127498 [percent_change_24h] => -0.09836165 [percent_change_7d] => -0.19284475 [percent_change_30d] => 0.37113766 [percent_change_60d] => -0.00693401 [percent_change_90d] => -0.29879938 [market_cap] => 66905017.136144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66905017.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [joe] => Array ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 328 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosystem [9] => mantle-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 398139381 [total_supply] => 464573155 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16748988632577 [volume_24h] => 11160854.627141 [volume_change_24h] => 25.6875 [percent_change_1h] => 0.21030973 [percent_change_24h] => -2.67048238 [percent_change_7d] => 18.23843476 [percent_change_30d] => 10.91522205 [percent_change_60d] => -15.72473112 [percent_change_90d] => 2.91923059 [market_cap] => 66684319.665503 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 83744943.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [celer-network] => Array ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 216 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => interoperability [6] => scaling [7] => state-channel [8] => ethereum-ecosystem [9] => substrate [10] => polkadot [11] => binance-launchpad [12] => arrington-xrp-capital-portfolio [13] => pantera-capital-portfolio [14] => arbitrum-ecosystem [15] => cross-chain [16] => oasis-ecosystem [17] => moonbeam-ecosystem [18] => sei-ecosystem [19] => depin [20] => metis-andromeda-ecosystem [21] => binance-ecosystem [22] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 7783424106.9912 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085195370742026 [volume_24h] => 8466908.3851048 [volume_change_24h] => 66.8153 [percent_change_1h] => 0.517356 [percent_change_24h] => -2.17628458 [percent_change_7d] => 17.08771994 [percent_change_30d] => 13.35154568 [percent_change_60d] => -21.60561016 [percent_change_90d] => 11.03789999 [market_cap] => 66311170.243754 [market_cap_dominance] => 0.0018 [fully_diluted_market_cap] => 85195370.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sosovalue] => Array ( [id] => 35818 [name] => SoSoValue [symbol] => SOSO [slug] => sosovalue [num_market_pairs] => 34 [date_added] => 2025-02-19T07:26:46.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => dapp [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 115133243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76A0e27618462bDAC7a29104bdcfFf4E6BFCea2D ) [infinite_supply] => [cmc_rank] => 462 [self_reported_circulating_supply] => 115133333 [self_reported_market_cap] => 66028109.34929 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.57349255536005 [volume_24h] => 2872416.7625609 [volume_change_24h] => 36.1847 [percent_change_1h] => 0.31455652 [percent_change_24h] => -0.85526883 [percent_change_7d] => 2.69899907 [percent_change_30d] => 24.01391195 [percent_change_60d] => 3.16977833 [percent_change_90d] => 17.23922949 [market_cap] => 66028057.73496 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 573492555.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [anchored-coins-aeur] => Array ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 27 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 67009654.6 [circulating_supply] => 57009604.6 [total_supply] => 57009604.6 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 463 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 5791348.113883 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1560269997587 [volume_24h] => 66498.0283857 [volume_change_24h] => 21.4756 [percent_change_1h] => -0.33224965 [percent_change_24h] => 1.32535338 [percent_change_7d] => 2.86038943 [percent_change_30d] => 14.15437325 [percent_change_60d] => 12.02429508 [percent_change_90d] => 14.45537703 [market_cap] => 65904642.163167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77464969.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [comedian] => Array ( [id] => 33881 [name] => Comedian [symbol] => BAN [slug] => comedian [num_market_pairs] => 101 [date_added] => 2024-11-11T07:48:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 999961859 [circulating_supply] => 999961859 [total_supply] => 999961859 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ) [infinite_supply] => [cmc_rank] => 464 [self_reported_circulating_supply] => 962596809 [self_reported_market_cap] => 63199448.369365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065655160892358 [volume_24h] => 15194069.280769 [volume_change_24h] => 52.2073 [percent_change_1h] => 0.00890462 [percent_change_24h] => -3.95170638 [percent_change_7d] => 10.65585266 [percent_change_30d] => 18.71503745 [percent_change_60d] => 5.84705685 [percent_change_90d] => 97.41434823 [market_cap] => 65652656.738866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65652656.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vanar] => Array ( [id] => 8037 [name] => Vanar Chain [symbol] => VANRY [slug] => vanar [num_market_pairs] => 142 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => 2400000000 [circulating_supply] => 1936065081 [total_supply] => 1991220770 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 ) [infinite_supply] => [cmc_rank] => 465 [self_reported_circulating_supply] => 1991220770 [self_reported_market_cap] => 67380831.185438 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033838955579716 [volume_24h] => 9338090.4950925 [volume_change_24h] => 5.3505 [percent_change_1h] => 0.81224586 [percent_change_24h] => -5.66347661 [percent_change_7d] => 30.77233422 [percent_change_30d] => 15.77934709 [percent_change_60d] => -13.04089237 [percent_change_90d] => 44.38555564 [market_cap] => 65514420.275398 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 81213493.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [just-a-chill-guy] => Array ( [id] => 34125 [name] => Just a chill guy [symbol] => CHILLGUY [slug] => just-a-chill-guy [num_market_pairs] => 179 [date_added] => 2024-11-20T20:41:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999952101.22584 [total_supply] => 999952101.22584 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump ) [infinite_supply] => [cmc_rank] => 466 [self_reported_circulating_supply] => 999968266.79 [self_reported_market_cap] => 65579550.983495 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065581632099199 [volume_24h] => 25025665.137129 [volume_change_24h] => 20.5951 [percent_change_1h] => 0.60768169 [percent_change_24h] => -7.36585577 [percent_change_7d] => 26.01559154 [percent_change_30d] => 32.59871121 [percent_change_60d] => -29.0193195 [percent_change_90d] => 239.05641626 [market_cap] => 65578490.819414 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 65581632.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boysclubandy] => Array ( [id] => 29879 [name] => ANDY (ETH) [symbol] => ANDY [slug] => boysclubandy [num_market_pairs] => 59 [date_added] => 2024-03-15T05:18:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68bbed6a47194eff1cf514b50ea91895597fc91e ) [infinite_supply] => [cmc_rank] => 467 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 65525518.512249 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.5525518512249E-5 [volume_24h] => 1583411.6836137 [volume_change_24h] => 19.8113 [percent_change_1h] => 0.40763447 [percent_change_24h] => -2.94509428 [percent_change_7d] => 25.57319457 [percent_change_30d] => 19.58692518 [percent_change_60d] => -16.78952007 [percent_change_90d] => 65.89289892 [market_cap] => 65525518.512249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65525518.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adventure-gold] => Array ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 197 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 96000000 [circulating_supply] => 83510001 [total_supply] => 92810001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [infinite_supply] => [cmc_rank] => 468 [self_reported_circulating_supply] => 77310001 [self_reported_market_cap] => 60380643.251261 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78101982240643 [volume_24h] => 38550434.251818 [volume_change_24h] => -40.3758 [percent_change_1h] => 0.23007304 [percent_change_24h] => -3.96001334 [percent_change_7d] => 12.07667554 [percent_change_30d] => 7.37189844 [percent_change_60d] => -21.02342877 [percent_change_90d] => 0.22998589 [market_cap] => 65222966.150181 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 74977902.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [newton-protocol] => Array ( [id] => 36861 [name] => Newton Protocol [symbol] => NEWT [slug] => newton-protocol [num_market_pairs] => 119 [date_added] => 2025-06-19T01:54:19.000Z [tags] => Array ( [0] => ai-big-data [1] => zero-knowledge-proofs [2] => interoperability [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-hodler-airdrops [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 215000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD0eC028a3D21533Fdd200838F39c85B03679285D ) [infinite_supply] => [cmc_rank] => 469 [self_reported_circulating_supply] => 215000000 [self_reported_market_cap] => 65177991.674907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30315344965073 [volume_24h] => 54624970.77246 [volume_change_24h] => 89.9138 [percent_change_1h] => -0.6762047 [percent_change_24h] => -2.98324509 [percent_change_7d] => -4.65501828 [percent_change_30d] => -40.75887572 [percent_change_60d] => -40.75887572 [percent_change_90d] => -40.75887572 [market_cap] => 65177991.674907 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 303153449.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lisusd] => Array ( [id] => 21330 [name] => lisUSD [symbol] => lisUSD [slug] => lisusd [num_market_pairs] => 88 [date_added] => 2022-08-09T14:34:08.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 65065254.994173 [total_supply] => 65065254.994173 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 ) [infinite_supply] => [cmc_rank] => 470 [self_reported_circulating_supply] => 37601393.23 [self_reported_market_cap] => 37511413.338332 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99760700644476 [volume_24h] => 14406.61232941 [volume_change_24h] => -33.4462 [percent_change_1h] => 0.001054 [percent_change_24h] => -0.15126476 [percent_change_7d] => -0.18838139 [percent_change_30d] => -0.17051007 [percent_change_60d] => -0.03864954 [percent_change_90d] => -0.00214924 [market_cap] => 64909554.258302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64909554.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-app] => Array ( [id] => 36133 [name] => Defi App [symbol] => HOME [slug] => defi-app [num_market_pairs] => 94 [date_added] => 2025-03-26T08:40:47.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => wallet [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2720000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bfaa776991e85e5f8b1255461cbbd216cfc714f ) [infinite_supply] => [cmc_rank] => 471 [self_reported_circulating_supply] => 2720004630.01 [self_reported_market_cap] => 64508953.167088 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023716486529235 [volume_24h] => 21187629.45346 [volume_change_24h] => -58.8161 [percent_change_1h] => -0.0972626 [percent_change_24h] => -4.66050141 [percent_change_7d] => 19.40772028 [percent_change_30d] => -12.78631246 [percent_change_60d] => -38.912566 [percent_change_90d] => -38.912566 [market_cap] => 64508843.359519 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 237164865.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solv-protocol] => Array ( [id] => 12165 [name] => Solv Protocol [symbol] => SOLV [slug] => solv-protocol [num_market_pairs] => 117 [date_added] => 2021-09-27T03:14:13.000Z [tags] => Array ( [0] => spartan-group [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => btcfi [4] => binance-megadrop [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 9660000000 [circulating_supply] => 1482600000 [total_supply] => 8400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabe8e5cabe24cb36df9540088fd7ce1175b9bc52 ) [infinite_supply] => [cmc_rank] => 472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043411070205737 [volume_24h] => 23342192.057334 [volume_change_24h] => 26.6003 [percent_change_1h] => 0.09680539 [percent_change_24h] => -3.58087481 [percent_change_7d] => 4.16610773 [percent_change_30d] => -4.29528163 [percent_change_60d] => 0.65172739 [percent_change_90d] => 82.6868338 [market_cap] => 64361252.687026 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 419350938.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [archloot] => Array ( [id] => 22765 [name] => ArchLoot [symbol] => AL [slug] => archloot [num_market_pairs] => 17 [date_added] => 2022-11-23T09:10:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 760797962.4501 [total_supply] => 992464664.4501 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1 ) [infinite_supply] => [cmc_rank] => 473 [self_reported_circulating_supply] => 159000000 [self_reported_market_cap] => 13431288.322224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084473511460528 [volume_24h] => 9976796.2156916 [volume_change_24h] => 47.6942 [percent_change_1h] => 0.02208764 [percent_change_24h] => -1.08437565 [percent_change_7d] => 4.71746297 [percent_change_30d] => -3.93548591 [percent_change_60d] => -26.8810144 [percent_change_90d] => -10.13780692 [market_cap] => 64267275.400174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83836975.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skyai] => Array ( [id] => 36300 [name] => SKYAI [symbol] => SKYAI [slug] => skyai [num_market_pairs] => 84 [date_added] => 2025-04-20T12:09:27.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92aa03137385F18539301349dcfC9EbC923fFb10 ) [infinite_supply] => [cmc_rank] => 474 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 63662134.413962 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063662134413962 [volume_24h] => 30781652.442282 [volume_change_24h] => 26.486 [percent_change_1h] => 0.68156244 [percent_change_24h] => -5.63493107 [percent_change_7d] => 20.9769552 [percent_change_30d] => 105.72368337 [percent_change_60d] => -10.12957107 [percent_change_90d] => 13.81993483 [market_cap] => 63662134.413962 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 63662134.41 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [scroll] => Array ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [num_market_pairs] => 127 [date_added] => 2024-07-04T07:08:51.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => binance-launchpool [3] => layer-2 [4] => scroll-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 26998 [name] => Scroll [symbol] => SCR [slug] => scroll [token_address] => 0xd29687c813d741e2f938f4ac377128810e217b1b ) [infinite_supply] => [cmc_rank] => 475 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 63526355.11769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33434923746153 [volume_24h] => 14430317.841171 [volume_change_24h] => -7.7232 [percent_change_1h] => 0.43391917 [percent_change_24h] => -7.70306734 [percent_change_7d] => 27.47149296 [percent_change_30d] => 26.31602124 [percent_change_60d] => -12.41698778 [percent_change_90d] => 46.43632829 [market_cap] => 63526355.11769 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 334349237.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [strikecoin] => Array ( [id] => 9220 [name] => StrikeX [symbol] => STRX [slug] => strikecoin [num_market_pairs] => 21 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd ) [infinite_supply] => [cmc_rank] => 476 [self_reported_circulating_supply] => 860842202 [self_reported_market_cap] => 54268048.06151 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063040645469552 [volume_24h] => 64612.49468804 [volume_change_24h] => 354.821 [percent_change_1h] => -0.51927384 [percent_change_24h] => 5.87768473 [percent_change_7d] => 30.82691037 [percent_change_30d] => 172.17533093 [percent_change_60d] => 127.78007028 [percent_change_90d] => 182.35470901 [market_cap] => 63040645.469552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63040645.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medibloc] => Array ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 14 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10080089735 [total_supply] => 10870532647 [infinite_supply] => [platform] => [cmc_rank] => 477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062348290559295 [volume_24h] => 1094032.2877622 [volume_change_24h] => 53.6361 [percent_change_1h] => 0.88367664 [percent_change_24h] => 1.00637715 [percent_change_7d] => 10.06993315 [percent_change_30d] => -4.23894026 [percent_change_60d] => -15.92491488 [percent_change_90d] => -5.7113748 [market_cap] => 62847636.366155 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 67775912.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [global-commercial-business] => Array ( [id] => 32068 [name] => Global Commercial Business [symbol] => GCB [slug] => global-commercial-business [num_market_pairs] => 3 [date_added] => 2024-07-03T07:47:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 1201844746.3741 [total_supply] => 1201844746.3741 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f70be4DEb029d5f8AACBeAcC74c4dC10737342 ) [infinite_supply] => [cmc_rank] => 478 [self_reported_circulating_supply] => 1103689492 [self_reported_market_cap] => 57562623.254918 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052154726190795 [volume_24h] => 40348.91545757 [volume_change_24h] => 6.8194 [percent_change_1h] => 0.1685992 [percent_change_24h] => 0.03695902 [percent_change_7d] => -4.21908566 [percent_change_30d] => -13.5231079 [percent_change_60d] => -25.59730964 [percent_change_90d] => -33.89558243 [market_cap] => 62681883.670986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130386815.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pinlink] => Array ( [id] => 34017 [name] => PinLink [symbol] => PIN [slug] => pinlink [num_market_pairs] => 17 [date_added] => 2024-11-17T06:26:47.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => real-world-assets [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 88206631.4 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e44f3f609ff5aa4819b323fd74690f07c3607c4 ) [infinite_supply] => [cmc_rank] => 479 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 63990541.363843 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71100601515382 [volume_24h] => 3344783.9866163 [volume_change_24h] => 13.0625 [percent_change_1h] => -0.34232086 [percent_change_24h] => 0.55570204 [percent_change_7d] => 68.55430345 [percent_change_30d] => 23.36341381 [percent_change_60d] => -14.74719643 [percent_change_90d] => 0.75282892 [market_cap] => 62715445.501855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71100601.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonriver] => Array ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 112 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => moonriver-ecosystem [3] => layer-1 [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 9768791 [total_supply] => 11994082 [infinite_supply] => 1 [platform] => [cmc_rank] => 480 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.4118845856234 [volume_24h] => 11409047.470568 [volume_change_24h] => 31.1852 [percent_change_1h] => -0.92227666 [percent_change_24h] => -1.84335018 [percent_change_7d] => 20.65239176 [percent_change_30d] => 14.10566776 [percent_change_60d] => -12.78361583 [percent_change_90d] => 31.5763202 [market_cap] => 62636360.433077 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 76904669.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neutron-ntrn] => Array ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 123 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => osmosis-ecosystem [7] => nomad-capital [8] => parallel-evm [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 600327970.66662 [total_supply] => 999779779.37217 [infinite_supply] => [platform] => [cmc_rank] => 481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10423501202586 [volume_24h] => 5425417.2370397 [volume_change_24h] => 57.3993 [percent_change_1h] => 0.16894353 [percent_change_24h] => -2.27801413 [percent_change_7d] => 22.21837173 [percent_change_30d] => 9.26701418 [percent_change_60d] => -22.40382497 [percent_change_90d] => -9.58034048 [market_cap] => 62575193.241896 [market_cap_dominance] => 0.0017 [fully_diluted_market_cap] => 104235012.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacen] => Array ( [id] => 22052 [name] => SpaceN [symbol] => SN [slug] => spacen [num_market_pairs] => 1 [date_added] => 2022-10-03T06:33:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40010000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c ) [infinite_supply] => [cmc_rank] => 482 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5629090437595 [volume_24h] => 103862.93187044 [volume_change_24h] => 12.7115 [percent_change_1h] => 0.40314622 [percent_change_24h] => 0.94004796 [percent_change_7d] => -39.59953832 [percent_change_30d] => 6.30885366 [percent_change_60d] => 25.87124877 [percent_change_90d] => 55.29310969 [market_cap] => 62531990.840818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1562909043.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sundog] => Array ( [id] => 32717 [name] => SUNDOG [symbol] => SUNDOG [slug] => sundog [num_market_pairs] => 86 [date_added] => 2024-08-17T02:02:00.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => binance-alpha [5] => tron20-ecosystem [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997420606 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT ) [infinite_supply] => [cmc_rank] => 483 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 62066281.35073 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.06206628135073 [volume_24h] => 21059877.945402 [volume_change_24h] => 77.6414 [percent_change_1h] => 0.61896952 [percent_change_24h] => 0.90710942 [percent_change_7d] => 14.03508997 [percent_change_30d] => 14.27223406 [percent_change_60d] => -17.31068002 [percent_change_90d] => 32.32692642 [market_cap] => 61906187.957012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62066281.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [huma-finance] => Array ( [id] => 36576 [name] => Huma Finance [symbol] => HUMA [slug] => huma-finance [num_market_pairs] => 131 [date_added] => 2025-05-26T11:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => binance-launchpool [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1733333333 [total_supply] => 9999997858.3134 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 ) [infinite_supply] => [cmc_rank] => 484 [self_reported_circulating_supply] => 1733333333 [self_reported_market_cap] => 61769417.147899 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035636202207564 [volume_24h] => 38467371.329969 [volume_change_24h] => 37.1796 [percent_change_1h] => -0.02231885 [percent_change_24h] => -4.9896886 [percent_change_7d] => 13.727457 [percent_change_30d] => -9.88767079 [percent_change_60d] => 375.09167289 [percent_change_90d] => 375.09167289 [market_cap] => 61769417.147899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356362022.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cartesi] => Array ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 206 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => scaling [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => layer-2 [9] => rollups [10] => sidechain [11] => binance-launchpad [12] => binance-labs-portfolio [13] => avalanche-ecosystem [14] => polygon-ecosystem [15] => arbitrum-ecosystem [16] => optimism-ecosystem [17] => base-ecosystem [18] => modular-blockchain [19] => binance-ecosystem [20] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 873908269.71117 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 485 [self_reported_circulating_supply] => 873905369.71 [self_reported_market_cap] => 61618583.957229 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070509446552179 [volume_24h] => 9569284.8801811 [volume_change_24h] => 26.9006 [percent_change_1h] => 0.15310027 [percent_change_24h] => -0.24183648 [percent_change_7d] => 23.55721205 [percent_change_30d] => 21.10143456 [percent_change_60d] => -8.42307526 [percent_change_90d] => 33.23808347 [market_cap] => 61618788.434707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70509446.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [walletconnect-token] => Array ( [id] => 33152 [name] => WalletConnect Token [symbol] => WCT [slug] => walletconnect-token [num_market_pairs] => 156 [date_added] => 2024-09-24T15:24:51.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => optimism-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 186200000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 ) [infinite_supply] => [cmc_rank] => 486 [self_reported_circulating_supply] => 186200000 [self_reported_market_cap] => 61617603.442317 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33092160817571 [volume_24h] => 42701592.821554 [volume_change_24h] => -23.0031 [percent_change_1h] => 0.22468814 [percent_change_24h] => -2.88174494 [percent_change_7d] => 10.33846651 [percent_change_30d] => -10.58266394 [percent_change_60d] => -35.35619112 [percent_change_90d] => 5.72644082 [market_cap] => 61617603.442317 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 330921608.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [api3] => Array ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 209 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => coinfund-portfolio [4] => dcg-portfolio [5] => placeholder-ventures-portfolio [6] => pantera-capital-portfolio [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => cardano-ecosystem [10] => web3 [11] => cardano [12] => injective-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 149597028.82758 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 487 [self_reported_circulating_supply] => 124644376 [self_reported_market_cap] => 88802508.277381 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71244697215525 [volume_24h] => 25088000.636455 [volume_change_24h] => -15.3948 [percent_change_1h] => 0.07877642 [percent_change_24h] => -3.90955215 [percent_change_7d] => 18.3259375 [percent_change_30d] => 8.13041565 [percent_change_60d] => -16.77880253 [percent_change_90d] => -12.3091657 [market_cap] => 61571076.553768 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 106579950.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bifrost] => Array ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 21 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => exnetwork-capital-portfolio [6] => vbc-ventures-portfolio [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1386638564 [total_supply] => 2584913482 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [infinite_supply] => 1 [cmc_rank] => 488 [self_reported_circulating_supply] => 1402570072 [self_reported_market_cap] => 62159419.126859 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044318227208586 [volume_24h] => 2282819.7966491 [volume_change_24h] => 143.025 [percent_change_1h] => 0.00624552 [percent_change_24h] => -0.50615679 [percent_change_7d] => -0.12769533 [percent_change_30d] => -2.88919781 [percent_change_60d] => 36.23534261 [percent_change_90d] => 61.42233811 [market_cap] => 61453362.93554 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 114558783.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [b3] => Array ( [id] => 35690 [name] => B3 (Base) [symbol] => B3 [slug] => b3 [num_market_pairs] => 95 [date_added] => 2025-02-10T21:30:07.000Z [tags] => Array ( [0] => base-ecosystem [1] => binance-alpha [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 21292670212 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 ) [infinite_supply] => [cmc_rank] => 489 [self_reported_circulating_supply] => 21292670212 [self_reported_market_cap] => 61129841.300054 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028709335509082 [volume_24h] => 11203000.495742 [volume_change_24h] => 61.2719 [percent_change_1h] => -0.88071432 [percent_change_24h] => -1.87814821 [percent_change_7d] => 14.62347884 [percent_change_30d] => -3.83365208 [percent_change_60d] => -44.52888663 [percent_change_90d] => -12.31945177 [market_cap] => 61129841.300054 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 287093355.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [numeraire] => Array ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 211 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => ethereum-ecosystem [6] => coinfund-portfolio [7] => usv-portfolio [8] => placeholder-ventures-portfolio [9] => paradigm-portfolio [10] => generative-ai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 11000000 [circulating_supply] => 7632520.6902094 [total_supply] => 10667332.224524 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 490 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 31.32833885 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0020602106117 [volume_24h] => 10262512.318832 [volume_change_24h] => -54.1715 [percent_change_1h] => 0.25280504 [percent_change_24h] => -1.94369024 [percent_change_7d] => 9.10742213 [percent_change_30d] => 5.8682116 [percent_change_60d] => -13.28913564 [percent_change_90d] => 15.89312654 [market_cap] => 61075890.121795 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 88022662.32 [tvl] => 1949541.28927 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nillion] => Array ( [id] => 35702 [name] => Nillion [symbol] => NIL [slug] => nillion [num_market_pairs] => 95 [date_added] => 2025-02-11T10:24:28.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => depin [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 195150000 [total_supply] => 1000000000 [infinite_supply] => 1 [platform] => [cmc_rank] => 491 [self_reported_circulating_supply] => 195150000 [self_reported_market_cap] => 61034326.938211 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31275596688809 [volume_24h] => 19372474.627159 [volume_change_24h] => 18.8162 [percent_change_1h] => -0.33827398 [percent_change_24h] => -4.05201596 [percent_change_7d] => 9.42480567 [percent_change_30d] => -4.87809427 [percent_change_60d] => -30.13804082 [percent_change_90d] => -14.27289171 [market_cap] => 61034326.938211 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 312755966.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamebuild] => Array ( [id] => 31246 [name] => GameBuild [symbol] => GAME [slug] => gamebuild [num_market_pairs] => 16 [date_added] => 2024-05-14T13:14:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21419639400 [circulating_supply] => 17725979453 [total_supply] => 21419639400 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x825459139C897D769339f295E962396C4F9E4A4D ) [infinite_supply] => [cmc_rank] => 492 [self_reported_circulating_supply] => 15616114935 [self_reported_market_cap] => 53678881.234998 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034374030582145 [volume_24h] => 8050471.7015779 [volume_change_24h] => 40.8811 [percent_change_1h] => -0.38273155 [percent_change_24h] => -0.50891397 [percent_change_7d] => 12.24231175 [percent_change_30d] => 12.06504403 [percent_change_60d] => -6.59803487 [percent_change_90d] => -1.16886517 [market_cap] => 60931335.981589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73627933.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [open-campus] => Array ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 151 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem [2] => binance-launchpad [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 410715985 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 ) [infinite_supply] => [cmc_rank] => 493 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 21483745.453223 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14816376174637 [volume_24h] => 8437288.6787861 [volume_change_24h] => 40.852 [percent_change_1h] => 0.18106123 [percent_change_24h] => -2.00690794 [percent_change_7d] => 17.76243619 [percent_change_30d] => 11.27051409 [percent_change_60d] => -6.64540185 [percent_change_90d] => 32.945057 [market_cap] => 60853225.346965 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 148163761.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rsk-infrastructure-framework] => Array ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 93 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosystem [6] => bitcoin-ecosystem [7] => base-ecosystem [8] => depin [9] => rsk-rbtc-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01b603be3D545F096015741e6503440282BF45fb ) [infinite_supply] => [cmc_rank] => 494 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 60578721.654501 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060578721654501 [volume_24h] => 3670201.0347034 [volume_change_24h] => 87.7738 [percent_change_1h] => 0.21243078 [percent_change_24h] => -1.3361873 [percent_change_7d] => 16.07838954 [percent_change_30d] => 19.0922123 [percent_change_60d] => 4.40686157 [percent_change_90d] => 59.97751915 [market_cap] => 60578721.654501 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 60578721.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eurite] => Array ( [id] => 32644 [name] => Eurite [symbol] => EURI [slug] => eurite [num_market_pairs] => 31 [date_added] => 2024-08-26T07:13:12.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => binance-smart-chain [3] => eur-stablecoin [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 51670700.625232 [total_supply] => 51670700.625232 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d1a7a3191102e9f900faa10540837ba84dcbae7 ) [infinite_supply] => 1 [cmc_rank] => 495 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1683544040708 [volume_24h] => 32931078.077422 [volume_change_24h] => 187.521 [percent_change_1h] => -0.01017377 [percent_change_24h] => -0.61003999 [percent_change_7d] => -0.20091809 [percent_change_30d] => 1.230524 [percent_change_60d] => 4.48766145 [percent_change_90d] => 3.58207214 [market_cap] => 60369690.636912 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 60369690.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-busd] => Array ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [infinite_supply] => [cmc_rank] => 496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022300929395104 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.010003 [percent_change_24h] => -0.039992 [percent_change_7d] => -0.010001 [percent_change_30d] => 0.010003 [percent_change_60d] => -0.02 [percent_change_90d] => 0 [market_cap] => 60095885.98748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60095885.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hippo-protocol-ai] => Array ( [id] => 36556 [name] => Hippo Protocol [symbol] => HP [slug] => hippo-protocol-ai [num_market_pairs] => 8 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1139585896.7716 [total_supply] => 1139585948.3666 [infinite_supply] => [platform] => [cmc_rank] => 497 [self_reported_circulating_supply] => 1034734273 [self_reported_market_cap] => 54003504.371542 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05219069840508 [volume_24h] => 99498424.316642 [volume_change_24h] => 3326.2852 [percent_change_1h] => -0.78616783 [percent_change_24h] => 0.43063318 [percent_change_7d] => 9.1999933 [percent_change_30d] => 21.2646336 [percent_change_60d] => 7.37175562 [percent_change_90d] => 7.37175562 [market_cap] => 59475783.845087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59475786.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orchid] => Array ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 171 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => blockchain-capital-portfolio [4] => fabric-ventures-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => web3 [8] => depin [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 997214634.42799 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 498 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059676608035953 [volume_24h] => 4930164.0394807 [volume_change_24h] => -35.9289 [percent_change_1h] => 0.21939617 [percent_change_24h] => -0.99144219 [percent_change_7d] => 13.34774572 [percent_change_30d] => 7.40074325 [percent_change_60d] => -12.2830546 [percent_change_90d] => -6.91381586 [market_cap] => 59510386.866475 [market_cap_dominance] => 0.0016 [fully_diluted_market_cap] => 59676608.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [researchcoin] => Array ( [id] => 27054 [name] => ResearchCoin [symbol] => RSC [slug] => researchcoin [num_market_pairs] => 31 [date_added] => 2023-06-19T07:17:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 115965162.24851 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd101dcc414f310268c37eeb4cd376ccfa507f571 ) [infinite_supply] => [cmc_rank] => 499 [self_reported_circulating_supply] => 113155399.9 [self_reported_market_cap] => 58057302.285683 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51307584381294 [volume_24h] => 569708.11888618 [volume_change_24h] => 17.5562 [percent_change_1h] => -0.07646359 [percent_change_24h] => 2.37885644 [percent_change_7d] => 39.44551586 [percent_change_30d] => 19.19605373 [percent_change_60d] => -1.52189802 [percent_change_90d] => 110.16292301 [market_cap] => 59498923.473558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513075843.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cross] => Array ( [id] => 37166 [name] => CROSS [symbol] => CROSS [slug] => cross [num_market_pairs] => 49 [date_added] => 2025-07-04T08:36:24.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bf62ca91e397B5A7d1D6bCe97D9092065d7A510 ) [infinite_supply] => [cmc_rank] => 500 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 59277386.338095 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16936396096599 [volume_24h] => 34558037.758445 [volume_change_24h] => -10.3206 [percent_change_1h] => 1.00343987 [percent_change_24h] => 30.93435257 [percent_change_7d] => 164.58060357 [percent_change_30d] => 180.80715443 [percent_change_60d] => 180.80715443 [percent_change_90d] => 180.80715443 [market_cap] => 59277386.338095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169363960.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [geodnet] => Array ( [id] => 20969 [name] => GEODNET [symbol] => GEOD [slug] => geodnet [num_market_pairs] => 63 [date_added] => 2022-07-12T13:42:17.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => polygon-ecosystem [3] => iotex-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 317164483.62 [total_supply] => 989289568 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu ) [infinite_supply] => [cmc_rank] => 501 [self_reported_circulating_supply] => 317164483 [self_reported_market_cap] => 59264255.130246 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18685653125368 [volume_24h] => 514113.89517672 [volume_change_24h] => 11.6253 [percent_change_1h] => 0.05267329 [percent_change_24h] => 3.7157426 [percent_change_7d] => 4.75939461 [percent_change_30d] => 3.42038189 [percent_change_60d] => -13.26993102 [percent_change_90d] => -6.87327158 [market_cap] => 59264255.246097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184855217.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wrapped-onus] => Array ( [id] => 33871 [name] => Wrapped ONUS [symbol] => WONUS [slug] => wrapped-onus [num_market_pairs] => 2 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 95761490.995326 [total_supply] => 95761490.995326 [platform] => Array ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [token_address] => 0x4c761e48d1e735af551cc38abcbdce1d7faac6e4 ) [infinite_supply] => [cmc_rank] => 502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.6112 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.96325906 [percent_change_7d] => 13.18518519 [percent_change_30d] => 3.61078149 [percent_change_60d] => -9.15817221 [percent_change_90d] => 8.50346174 [market_cap] => 58529423.296343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61120000 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantum-resistant-ledger] => Array ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 9 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => distributed-computing [4] => quantum-resistant [5] => depin ) [max_supply] => 105000000 [circulating_supply] => 67937170 [total_supply] => 79002311.919258 [infinite_supply] => [platform] => [cmc_rank] => 503 [self_reported_circulating_supply] => 78253364.96 [self_reported_market_cap] => 67206709.263412 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85883475167829 [volume_24h] => 57132.22026838 [volume_change_24h] => -38.2321 [percent_change_1h] => 0.30469425 [percent_change_24h] => 0.12237941 [percent_change_7d] => 10.66854435 [percent_change_30d] => 24.80864629 [percent_change_60d] => 100.23442167 [percent_change_90d] => 63.29366319 [market_cap] => 58346802.526676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90177648.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-pulse-index] => Array ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [infinite_supply] => [cmc_rank] => 504 [self_reported_circulating_supply] => 558983.43 [self_reported_market_cap] => 58296881.848054 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 104.29089436167 [volume_24h] => 73144.27068956 [volume_change_24h] => 574.7796 [percent_change_1h] => -0.72552874 [percent_change_24h] => 0.65777886 [percent_change_7d] => 13.92007863 [percent_change_30d] => 9.54882892 [percent_change_60d] => 19.82684135 [percent_change_90d] => 84.06804068 [market_cap] => 58296881.409145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58296881.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cobak-token] => Array ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 30 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 95127057 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 505 [self_reported_circulating_supply] => 95127057 [self_reported_market_cap] => 57994051.847859 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60964833430996 [volume_24h] => 12450302.893826 [volume_change_24h] => -7.5947 [percent_change_1h] => 0.28868588 [percent_change_24h] => -0.80740414 [percent_change_7d] => -9.21252059 [percent_change_30d] => 27.79306002 [percent_change_60d] => 10.61107527 [percent_change_90d] => 6.07002235 [market_cap] => 57994051.847859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60964833.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binance-usd] => Array ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7960 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => usd-stablecoin [4] => alleged-sec-securities [5] => fiat-stablecoin [6] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 57792668.004112 [total_supply] => 57792668.004112 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 506 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99984103632643 [volume_24h] => 2001400.682835 [volume_change_24h] => 88.0158 [percent_change_1h] => 0.01877349 [percent_change_24h] => -0.03850782 [percent_change_7d] => -0.01052686 [percent_change_30d] => 0.01766857 [percent_change_60d] => -0.01981483 [percent_change_90d] => 0.00127735 [market_cap] => 57783481.069301 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 57783481.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zentry] => Array ( [id] => 30963 [name] => Zentry [symbol] => ZENT [slug] => zentry [num_market_pairs] => 57 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => gaming-guild [3] => base-ecosystem [4] => ronin-ecosystem ) [max_supply] => [circulating_supply] => 6811278718.2627 [total_supply] => 9706992814.3559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa ) [infinite_supply] => [cmc_rank] => 507 [self_reported_circulating_supply] => 7111278718.26 [self_reported_market_cap] => 59999168.699581 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084371842360105 [volume_24h] => 12121970.965182 [volume_change_24h] => 11.1073 [percent_change_1h] => 0.4006664 [percent_change_24h] => 0.04906217 [percent_change_7d] => 10.00070636 [percent_change_30d] => 6.50725188 [percent_change_60d] => -20.79155916 [percent_change_90d] => -0.1886309 [market_cap] => 57468013.4288 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 81899686.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aergo] => Array ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 135 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 484999995.76892 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11840452257904 [volume_24h] => 20191423.359624 [volume_change_24h] => 14.6202 [percent_change_1h] => 0.00022134 [percent_change_24h] => -2.36084503 [percent_change_7d] => 5.50767214 [percent_change_30d] => 9.34492257 [percent_change_60d] => -18.03756194 [percent_change_90d] => -71.28552622 [market_cap] => 57426192.949853 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 59202261.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [islamic-coin] => Array ( [id] => 26220 [name] => ISLM [symbol] => ISLM [slug] => islamic-coin [num_market_pairs] => 53 [date_added] => 2023-10-12T04:42:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => osmosis-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 1951802779.6313 [total_supply] => 20220343024.599 [infinite_supply] => [platform] => [cmc_rank] => 509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029346294471096 [volume_24h] => 753629.66900563 [volume_change_24h] => 74.2068 [percent_change_1h] => -0.01989129 [percent_change_24h] => 8.84289877 [percent_change_7d] => 1.97667421 [percent_change_30d] => 7.64988308 [percent_change_60d] => -16.30923273 [percent_change_90d] => -14.80830435 [market_cap] => 57278179.120564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2934629447.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goldfinch-protocol] => Array ( [id] => 13967 [name] => Goldfinch [symbol] => GFI [slug] => goldfinch-protocol [num_market_pairs] => 43 [date_added] => 2021-11-05T12:19:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 114285714 [circulating_supply] => 81512230.965762 [total_supply] => 114285714 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b ) [infinite_supply] => [cmc_rank] => 510 [self_reported_circulating_supply] => 92998745.34 [self_reported_market_cap] => 65135703.390816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.70039335641231 [volume_24h] => 1042717.6476746 [volume_change_24h] => 23.4766 [percent_change_1h] => -0.89469567 [percent_change_24h] => -4.04600793 [percent_change_7d] => 0.34508269 [percent_change_30d] => -0.21226722 [percent_change_60d] => -22.46184669 [percent_change_90d] => 0.54880324 [market_cap] => 57090625.034765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80044954.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iagon] => Array ( [id] => 11078 [name] => IAGON [symbol] => IAG [slug] => iagon [num_market_pairs] => 22 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => distributed-computing [3] => filesharing [4] => dapp [5] => storage [6] => cardano-ecosystem [7] => cardano [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 376020434 [total_supply] => 1000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147 ) [infinite_supply] => [cmc_rank] => 511 [self_reported_circulating_supply] => 376020434 [self_reported_market_cap] => 57042321.923676 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15170005873584 [volume_24h] => 537983.19205974 [volume_change_24h] => -40.7239 [percent_change_1h] => 0.55394322 [percent_change_24h] => -4.41934719 [percent_change_7d] => 34.32354736 [percent_change_30d] => 9.76454416 [percent_change_60d] => -15.2710887 [percent_change_90d] => -14.72118394 [market_cap] => 57042321.923676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151700058.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [torn] => Array ( [id] => 8049 [name] => Tornado Cash [symbol] => TORN [slug] => torn [num_market_pairs] => 97 [date_added] => 2020-12-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5260163.7110959 [total_supply] => 9999997.526815 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77777feddddffc19ff86db637967013e6c6a116c ) [infinite_supply] => [cmc_rank] => 512 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10429322 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.781969007141 [volume_24h] => 190383.55020668 [volume_change_24h] => 73.5306 [percent_change_1h] => 0.13341092 [percent_change_24h] => 2.4121711 [percent_change_7d] => 14.53236194 [percent_change_30d] => 13.70724134 [percent_change_60d] => 37.07710345 [percent_change_90d] => 49.76865812 [market_cap] => 56714922.105526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107819663.41 [tvl] => 543802555.54136 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [secret] => Array ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 95 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => privacy [2] => injective-ecosystem [3] => layer-1 [4] => secret-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 312732583.73539 [total_supply] => 328684510.72165 [infinite_supply] => 1 [platform] => [cmc_rank] => 513 [self_reported_circulating_supply] => 312732583.74 [self_reported_market_cap] => 56186231.428685 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17966222373361 [volume_24h] => 4627235.4237177 [volume_change_24h] => 39.1298 [percent_change_1h] => 0.2279975 [percent_change_24h] => -1.36457017 [percent_change_7d] => 12.72051583 [percent_change_30d] => 9.49476952 [percent_change_60d] => -18.87646484 [percent_change_90d] => 4.53451983 [market_cap] => 56186231.427855 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 59052190.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bim] => Array ( [id] => 24877 [name] => BIM [symbol] => BIM [slug] => bim [num_market_pairs] => 9 [date_added] => 2023-07-13T11:26:21.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 30000000 [total_supply] => 30000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x555FFF48549C1A25a723Bd8e7eD10870D82E8379 ) [infinite_supply] => [cmc_rank] => 514 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 56088618.697561 [tvl_ratio] => 150.93356166 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.869620623252 [volume_24h] => 115949.6686644 [volume_change_24h] => 2.01 [percent_change_1h] => 0.00586759 [percent_change_24h] => -0.01311806 [percent_change_7d] => 17.98014283 [percent_change_30d] => 19.41981269 [percent_change_60d] => 18.49391877 [percent_change_90d] => 87.90081499 [market_cap] => 56088618.697561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56088618.7 [tvl] => 371611.31085 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lista-dao] => Array ( [id] => 21533 [name] => Lista DAO [symbol] => LISTA [slug] => lista-dao [num_market_pairs] => 147 [date_added] => 2022-08-23T12:33:20.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => lending-borowing [4] => bnb-chain-ecosystem [5] => binance-megadrop [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 214906523.22188 [total_supply] => 996005394.26707 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 ) [infinite_supply] => [cmc_rank] => 515 [self_reported_circulating_supply] => 214906523.22 [self_reported_market_cap] => 55503786.591747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25826943621869 [volume_24h] => 27126008.931862 [volume_change_24h] => 113.1715 [percent_change_1h] => 0.74756043 [percent_change_24h] => -0.37784111 [percent_change_7d] => 29.91824282 [percent_change_30d] => 31.10309405 [percent_change_60d] => 33.53062809 [percent_change_90d] => 18.78615834 [market_cap] => 55503786.592232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258269436.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usdf] => Array ( [id] => 35437 [name] => Aster USDF [symbol] => USDF [slug] => usdf [num_market_pairs] => 10 [date_added] => 2025-01-24T04:03:42.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 55580728.245431 [total_supply] => 55580728.245431 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5A110fC00474038f6c02E89C707D638602EA44B5 ) [infinite_supply] => [cmc_rank] => 516 [self_reported_circulating_supply] => 99200000 [self_reported_market_cap] => 99058788.967863 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99857650169217 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.01632366 [percent_change_7d] => -0.0219748 [percent_change_30d] => -0.01638779 [percent_change_60d] => -0.09130997 [percent_change_90d] => -0.05686314 [market_cap] => 55501609.172826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55501609.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [braintrust] => Array ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 35 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => web3 [3] => base-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 241347782 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 517 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 18398760.198769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2294628979516 [volume_24h] => 165359.05039041 [volume_change_24h] => -35.7314 [percent_change_1h] => -0.24135247 [percent_change_24h] => -2.16361647 [percent_change_7d] => 1.85754699 [percent_change_30d] => -7.7234849 [percent_change_60d] => -18.71895108 [percent_change_90d] => -21.39595495 [market_cap] => 55380361.471911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57365724.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oasys] => Array ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 45 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token [4] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 4519514686.7989 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 518 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012186893482676 [volume_24h] => 5817529.7050364 [volume_change_24h] => 89.1152 [percent_change_1h] => -0.11353607 [percent_change_24h] => -2.20898774 [percent_change_7d] => 12.93709086 [percent_change_30d] => -3.58449064 [percent_change_60d] => -19.67754572 [percent_change_90d] => -20.16428447 [market_cap] => 55078844.081408 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 121868934.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [simonscat] => Array ( [id] => 32724 [name] => Simon's Cat [symbol] => CAT [slug] => simonscat [num_market_pairs] => 149 [date_added] => 2024-08-19T02:07:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => cat-themed [5] => tokenfi-launchpad [6] => animal-memes [7] => ip-memes [8] => binance-hodler-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 9000000000000 [circulating_supply] => 7295216835201 [total_supply] => 8098286785281.5 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D ) [infinite_supply] => [cmc_rank] => 519 [self_reported_circulating_supply] => 9000000000000 [self_reported_market_cap] => 67690985.474715 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5212206083017E-6 [volume_24h] => 16808902.870227 [volume_change_24h] => -1.5402 [percent_change_1h] => 0.3112499 [percent_change_24h] => -6.86321245 [percent_change_7d] => 10.06172443 [percent_change_30d] => 22.03702998 [percent_change_60d] => -24.11238066 [percent_change_90d] => 43.78336845 [market_cap] => 54868935.202943 [market_cap_dominance] => 0.0015 [fully_diluted_market_cap] => 67690985.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ecomi-new] => Array ( [id] => 19075 [name] => ECOMI [symbol] => OMI [slug] => ecomi-new [num_market_pairs] => 38 [date_added] => 2022-03-25T10:29:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 277563601973.76 [total_supply] => 305281922855.65 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e ) [infinite_supply] => [cmc_rank] => 520 [self_reported_circulating_supply] => 277563601973.76 [self_reported_market_cap] => 54835454.038586 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019755995976652 [volume_24h] => 2117183.2204679 [volume_change_24h] => -71.36 [percent_change_1h] => -0.39990161 [percent_change_24h] => -4.68902669 [percent_change_7d] => 8.85587839 [percent_change_30d] => -9.52739031 [percent_change_60d] => -2.7771222 [percent_change_90d] => -1.52477604 [market_cap] => 54835454.038586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60311484.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sleepless-ai] => Array ( [id] => 28846 [name] => Sleepless AI [symbol] => AI [slug] => sleepless-ai [num_market_pairs] => 136 [date_added] => 2024-01-04T10:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-launchpool [2] => web3 [3] => bnb-chain-ecosystem [4] => generative-ai [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 364874998.33 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 ) [infinite_supply] => [cmc_rank] => 521 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 19329993.589849 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14869225838346 [volume_24h] => 20608857.208605 [volume_change_24h] => 45.8817 [percent_change_1h] => 3.01021056 [percent_change_24h] => 0.00826083 [percent_change_7d] => 36.2810938 [percent_change_30d] => 21.30884166 [percent_change_60d] => -21.33357241 [percent_change_90d] => 22.90526679 [market_cap] => 54254087.529347 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 148692258.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [magic-token] => Array ( [id] => 14783 [name] => Treasure [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 342 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => metaverse [6] => arbitrum-ecosystem [7] => ai-agent-launchpad [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 308425065.39067 [total_supply] => 347687044.03208 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [infinite_supply] => [cmc_rank] => 522 [self_reported_circulating_supply] => 308425065.39 [self_reported_market_cap] => 54161865.218605 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17560785842784 [volume_24h] => 35858414.278744 [volume_change_24h] => 34.0756 [percent_change_1h] => 0.11433709 [percent_change_24h] => -2.92943326 [percent_change_7d] => 46.73055562 [percent_change_30d] => 53.60755335 [percent_change_60d] => 2.74721057 [percent_change_90d] => 147.61684386 [market_cap] => 54161865.218722 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 61056577.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tensor] => Array ( [id] => 30449 [name] => Tensor [symbol] => TNSR [slug] => tensor [num_market_pairs] => 218 [date_added] => 2024-04-08T11:24:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => binance-ecosystem [3] => binance-listing ) [max_supply] => [circulating_supply] => 392028146.36597 [total_supply] => 999998423.76803 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 ) [infinite_supply] => [cmc_rank] => 523 [self_reported_circulating_supply] => 392385223 [self_reported_market_cap] => 53897465.99084 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13735855183017 [volume_24h] => 13617270.09989 [volume_change_24h] => 25.6198 [percent_change_1h] => 0.20066892 [percent_change_24h] => -3.75467866 [percent_change_7d] => 22.13045393 [percent_change_30d] => 23.07678061 [percent_change_60d] => -17.55951634 [percent_change_90d] => 14.04187752 [market_cap] => 53848418.461497 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 137358335.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smooth-love-potion] => Array ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 245 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => ronin-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 35969879482 [total_supply] => 35969879482 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 524 [self_reported_circulating_supply] => 35969881294 [self_reported_market_cap] => 53803881.999265 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014958037130982 [volume_24h] => 6747729.648359 [volume_change_24h] => 19.3331 [percent_change_1h] => 0.30996158 [percent_change_24h] => -3.3733768 [percent_change_7d] => 18.4108988 [percent_change_30d] => 15.4049804 [percent_change_60d] => -18.22423537 [percent_change_90d] => 6.99887791 [market_cap] => 53803879.288869 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 53803879.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zircuit] => Array ( [id] => 29711 [name] => Zircuit [symbol] => ZRC [slug] => zircuit [num_market_pairs] => 70 [date_added] => 2024-07-17T11:49:55.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-labs-portfolio [5] => dragonfly-capital-portfolio [6] => pantera-capital-portfolio [7] => bnb-chain-ecosystem [8] => nomad-capital [9] => binance-alpha [10] => binance-alpha-airdrops [11] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2194923458 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd418e42783382e86ae91e445406600ba144d162 ) [infinite_supply] => [cmc_rank] => 525 [self_reported_circulating_supply] => 2194923458 [self_reported_market_cap] => 53738392.44887 [tvl_ratio] => 2.83322419 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02448303709772 [volume_24h] => 15517706.809685 [volume_change_24h] => 51.0919 [percent_change_1h] => 0.50247182 [percent_change_24h] => -2.53824131 [percent_change_7d] => 9.51997861 [percent_change_30d] => -10.03864345 [percent_change_60d] => -48.64298281 [percent_change_90d] => -28.54202265 [market_cap] => 53738392.44887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244830370.98 [tvl] => 18967222.08534 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wink] => Array ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 171 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => tron-ecosystem [3] => binance-launchpad [4] => binance-labs-portfolio [5] => tron20-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 993701859243.39 [circulating_supply] => 993701859243.39 [total_supply] => 993701859243.39 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 ) [infinite_supply] => [cmc_rank] => 526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4042318761061E-5 [volume_24h] => 23532616.404185 [volume_change_24h] => 9.3636 [percent_change_1h] => -0.24389062 [percent_change_24h] => -1.00448975 [percent_change_7d] => 9.07035932 [percent_change_30d] => 8.51414587 [percent_change_60d] => -10.65419906 [percent_change_90d] => 13.32970502 [market_cap] => 53701952.63069 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 53701952.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aurora-near] => Array ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 70 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio [3] => injective-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 619945903 [total_supply] => 999861318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 527 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 863261.99546388 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086326199546388 [volume_24h] => 3129006.1422423 [volume_change_24h] => 298.3138 [percent_change_1h] => -1.0089603 [percent_change_24h] => 9.61677001 [percent_change_7d] => 22.80982194 [percent_change_30d] => 15.41803691 [percent_change_60d] => -9.40463708 [percent_change_90d] => 20.98513459 [market_cap] => 53517573.730344 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 86326199.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [humans-ai] => Array ( [id] => 15584 [name] => Humans.ai [symbol] => HEART [slug] => humans-ai [num_market_pairs] => 23 [date_added] => 2021-12-04T20:07:07.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 7800000000 [circulating_supply] => 7800000000 [total_supply] => 7800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8FAc8031e079F409135766C7d5De29cf22EF897C ) [infinite_supply] => [cmc_rank] => 528 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 53138729.0221 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006812657566936 [volume_24h] => 411244.17097417 [volume_change_24h] => -0.0541 [percent_change_1h] => -0.24950177 [percent_change_24h] => -1.26730476 [percent_change_7d] => 7.63800641 [percent_change_30d] => -5.5441835 [percent_change_60d] => -45.04048029 [percent_change_90d] => -24.69968771 [market_cap] => 53138729.0221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53138729.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [joe-coin] => Array ( [id] => 28504 [name] => Joe coin [symbol] => JOE [slug] => joe-coin [num_market_pairs] => 26 [date_added] => 2023-11-24T08:31:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76e222b07c53d28b89b0bac18602810fc22b49a8 ) [infinite_supply] => [cmc_rank] => 529 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 52961384.218449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052961384218449 [volume_24h] => 1650337.0958002 [volume_change_24h] => 72.6732 [percent_change_1h] => 0.61779885 [percent_change_24h] => -5.40624186 [percent_change_7d] => 10.07786209 [percent_change_30d] => 75.3521331 [percent_change_60d] => 158.37601366 [percent_change_90d] => 267.62235161 [market_cap] => 52961384.218449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52961384.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [symbol] => Array ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 48 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 6165181948.1381 [total_supply] => 8458041204.5183 [infinite_supply] => [platform] => [cmc_rank] => 530 [self_reported_circulating_supply] => 6165177185.84 [self_reported_market_cap] => 52834335.718662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085698000440296 [volume_24h] => 285456.116138 [volume_change_24h] => 16.1653 [percent_change_1h] => 0.20243955 [percent_change_24h] => 4.66840365 [percent_change_7d] => 16.8858814 [percent_change_30d] => 18.92133618 [percent_change_60d] => -29.38093487 [percent_change_90d] => -20.43240116 [market_cap] => 52834376.530604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77128200.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokamak-network] => Array ( [id] => 6731 [name] => Tokamak Network [symbol] => TOKAMAK [slug] => tokamak-network [num_market_pairs] => 28 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 43841454 [total_supply] => 95104656.036979 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 531 [self_reported_circulating_supply] => 52918452.66 [self_reported_market_cap] => 63773826.488267 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.20513399925 [volume_24h] => 6756623.3408849 [volume_change_24h] => -72.1165 [percent_change_1h] => -0.19421848 [percent_change_24h] => -2.01228382 [percent_change_7d] => 5.26892574 [percent_change_30d] => 12.05506034 [percent_change_60d] => 2.10558001 [percent_change_90d] => -1.29162595 [market_cap] => 52834826.791955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114613854.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quarkchain] => Array ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 76 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => ethereum-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 7140639051 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 532 [self_reported_circulating_supply] => 7140633349 [self_reported_market_cap] => 52610134.54954 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073677126353096 [volume_24h] => 4362024.7827677 [volume_change_24h] => -7.8343 [percent_change_1h] => 0.22235518 [percent_change_24h] => -1.0395798 [percent_change_7d] => 9.12868998 [percent_change_30d] => 12.12132258 [percent_change_60d] => -4.35664873 [percent_change_90d] => 9.31155293 [market_cap] => 52610176.560238 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 73677126.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ao] => Array ( [id] => 35386 [name] => AO [symbol] => AO [slug] => ao [num_market_pairs] => 14 [date_added] => 2025-03-21T07:26:05.000Z [tags] => Array ( [0] => distributed-computing [1] => depin ) [max_supply] => 21000000 [circulating_supply] => 3515928.17 [total_supply] => 3515928.17 [infinite_supply] => [platform] => [cmc_rank] => 533 [self_reported_circulating_supply] => 3011784.55 [self_reported_market_cap] => 45029020.244353 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.950943368228 [volume_24h] => 1934931.7780483 [volume_change_24h] => 1.5091 [percent_change_1h] => 0.12667187 [percent_change_24h] => 1.49778051 [percent_change_7d] => 20.78577026 [percent_change_30d] => -9.51497879 [percent_change_60d] => 1.57760803 [percent_change_90d] => 21.4122661 [market_cap] => 52566442.956427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 313969810.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dia] => Array ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 143 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => oracles [4] => smart-contracts [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => avalanche-ecosystem [9] => solana-ecosystem [10] => exnetwork-capital-portfolio [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosystem [16] => injective-ecosystem [17] => real-world-assets [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 200000000 [circulating_supply] => 119676104 [total_supply] => 168817248 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [infinite_supply] => [cmc_rank] => 534 [self_reported_circulating_supply] => 119676104 [self_reported_market_cap] => 52289582.465853 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43692584165217 [volume_24h] => 6308951.0643213 [volume_change_24h] => 47.2489 [percent_change_1h] => 0.99971671 [percent_change_24h] => -1.8194781 [percent_change_7d] => 18.74880874 [percent_change_30d] => 13.42541928 [percent_change_60d] => -8.38420062 [percent_change_90d] => 29.44825485 [market_cap] => 52289582.465853 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 87385168.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tagger] => Array ( [id] => 34958 [name] => Tagger [symbol] => TAG [slug] => tagger [num_market_pairs] => 31 [date_added] => 2024-12-31T03:48:26.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 108404572594 [total_supply] => 405380800000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x208bf3e7da9639f1eaefa2de78c23396b0682025 ) [infinite_supply] => [cmc_rank] => 535 [self_reported_circulating_supply] => 105380800000 [self_reported_market_cap] => 50825052.490684 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048229898131998 [volume_24h] => 14035742.365488 [volume_change_24h] => -15.4424 [percent_change_1h] => -1.41711344 [percent_change_24h] => -9.30627809 [percent_change_7d] => 15.23828393 [percent_change_30d] => 78.1185053 [percent_change_60d] => 432.91959958 [percent_change_90d] => 676.85267282 [market_cap] => 52283414.932514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195514746.89 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pythia] => Array ( [id] => 35216 [name] => Pythia [symbol] => PYTHIA [slug] => pythia [num_market_pairs] => 21 [date_added] => 2025-01-14T06:28:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => animal-memes [5] => pump-fun-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999127562.78001 [total_supply] => 999127562.78001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump ) [infinite_supply] => [cmc_rank] => 536 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 52225669.768698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052225669768698 [volume_24h] => 2697382.1071478 [volume_change_24h] => 1.5445 [percent_change_1h] => -0.02124551 [percent_change_24h] => 3.52825461 [percent_change_7d] => 46.43283745 [percent_change_30d] => 105.4863034 [percent_change_60d] => 238.69223896 [percent_change_90d] => 305.0704097 [market_cap] => 52180106.150553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52225669.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeon] => Array ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 9 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 30529000000 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [infinite_supply] => [cmc_rank] => 537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017057845488324 [volume_24h] => 126486.51235223 [volume_change_24h] => -3.2415 [percent_change_1h] => 0.02170107 [percent_change_24h] => 2.9994071 [percent_change_7d] => -4.50805938 [percent_change_30d] => 16.26057989 [percent_change_60d] => 16.67896384 [percent_change_90d] => 18.79040761 [market_cap] => 52075896.491303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85289227.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [messier] => Array ( [id] => 20561 [name] => MESSIER [symbol] => M87 [slug] => messier [num_market_pairs] => 15 [date_added] => 2022-06-11T16:42:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 884846293944 [circulating_supply] => 884846293944 [total_supply] => 884846293944 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80122c6a83c8202ea365233363d3f4837d13e888 ) [infinite_supply] => [cmc_rank] => 538 [self_reported_circulating_supply] => 884846293945 [self_reported_market_cap] => 51932827.362646 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.869135432676E-5 [volume_24h] => 1811841.5556616 [volume_change_24h] => 6.5405 [percent_change_1h] => -2.35633093 [percent_change_24h] => 8.2406099 [percent_change_7d] => 67.94500965 [percent_change_30d] => 74.95351948 [percent_change_60d] => 35.02754746 [percent_change_90d] => 37.6859422 [market_cap] => 51932827.362588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51932827.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polyhedra-network] => Array ( [id] => 29779 [name] => Polyhedra Network [symbol] => ZKJ [slug] => polyhedra-network [num_market_pairs] => 178 [date_added] => 2024-03-19T09:05:12.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => hashkey-capital-portfolio [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => real-world-assets [9] => binance-alpha [10] => binance-alpha-airdrops [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 292861111 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 ) [infinite_supply] => [cmc_rank] => 539 [self_reported_circulating_supply] => 323916667 [self_reported_market_cap] => 57255077.173801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17675866359109 [volume_24h] => 12275342.827426 [volume_change_24h] => 45.152 [percent_change_1h] => -0.48997766 [percent_change_24h] => -2.28311463 [percent_change_7d] => 4.56434186 [percent_change_30d] => -91.08188906 [percent_change_60d] => -91.39165605 [percent_change_90d] => -92.11734616 [market_cap] => 51765738.598162 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 176758663.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gains-network] => Array ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 251 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 28893273.929457 [total_supply] => 28893273.929457 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 540 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 54465777.606784 [tvl_ratio] => 1.98955697 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.788044275723 [volume_24h] => 4239357.7626577 [volume_change_24h] => 60.9259 [percent_change_1h] => 0.33346165 [percent_change_24h] => -4.52814651 [percent_change_7d] => 10.78222737 [percent_change_30d] => 56.74337294 [percent_change_60d] => 19.25895469 [percent_change_90d] => 36.67340349 [market_cap] => 51662453.056462 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 51662453.06 [tvl] => 25966812.68363 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [access-protocol] => Array ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 47 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 41906207532.787 [total_supply] => 89073683072.299 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => 1 [cmc_rank] => 541 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 30665363.400868 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012266145360347 [volume_24h] => 1580472.3122848 [volume_change_24h] => 26.9266 [percent_change_1h] => 0.05948197 [percent_change_24h] => -1.87603132 [percent_change_7d] => -0.02080549 [percent_change_30d] => -7.64621039 [percent_change_60d] => -18.11198505 [percent_change_90d] => 2.68175771 [market_cap] => 51402763.309804 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 109259074.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-analysis-token] => Array ( [id] => 28688 [name] => AI Analysis Token [symbol] => AIAT [slug] => ai-analysis-token [num_market_pairs] => 11 [date_added] => 2024-01-18T07:54:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 146389462.29523 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0501b9188436E35bB10F35998c40ADC079003866 ) [infinite_supply] => [cmc_rank] => 542 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34990752015673 [volume_24h] => 444472.562843 [volume_change_24h] => 1.5984 [percent_change_1h] => -0.02780279 [percent_change_24h] => -0.18967244 [percent_change_7d] => -2.59548971 [percent_change_30d] => -12.4366082 [percent_change_60d] => -33.7886919 [percent_change_90d] => -34.22106476 [market_cap] => 51222773.728801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174953760.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [anyone-protocol] => Array ( [id] => 32037 [name] => ANyONe Protocol [symbol] => ANYONE [slug] => anyone-protocol [num_market_pairs] => 21 [date_added] => 2024-06-28T09:19:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000 [circulating_supply] => 97499965.540416 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 ) [infinite_supply] => [cmc_rank] => 543 [self_reported_circulating_supply] => 94999965.54 [self_reported_market_cap] => 49696524.173353 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52312149684336 [volume_24h] => 482552.56433183 [volume_change_24h] => 41.3524 [percent_change_1h] => 0.91021448 [percent_change_24h] => -5.53725745 [percent_change_7d] => 34.85309771 [percent_change_30d] => 53.11044091 [percent_change_60d] => -0.26606084 [percent_change_90d] => 90.30653517 [market_cap] => 51004327.915679 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52312149.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liqwid-finance] => Array ( [id] => 18774 [name] => Liqwid Finance [symbol] => LQ [slug] => liqwid-finance [num_market_pairs] => 18 [date_added] => 2022-03-14T07:46:23.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20142394 [total_supply] => 21000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51 ) [infinite_supply] => [cmc_rank] => 544 [self_reported_circulating_supply] => 20094480.93 [self_reported_market_cap] => 50689889.629167 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5225777070703 [volume_24h] => 40267.03154795 [volume_change_24h] => -21.8797 [percent_change_1h] => 0.02469395 [percent_change_24h] => 0.50269989 [percent_change_7d] => 28.96668446 [percent_change_30d] => -1.59942589 [percent_change_60d] => -14.62410301 [percent_change_90d] => 31.78104422 [market_cap] => 50810754.071426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52974131.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [impossible-cloud-network] => Array ( [id] => 37070 [name] => Impossible Cloud Network [symbol] => ICNT [slug] => impossible-cloud-network [num_market_pairs] => 66 [date_added] => 2025-07-02T03:41:23.000Z [tags] => Array ( [0] => enterprise-solutions [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 700000000 [circulating_supply] => 167226162 [total_supply] => 700000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE0Cd4cAcDdcBF4f36e845407CE53E87717b6601d ) [infinite_supply] => [cmc_rank] => 545 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30358222908986 [volume_24h] => 69708941.415928 [volume_change_24h] => -63.4542 [percent_change_1h] => -0.91121424 [percent_change_24h] => -4.18430335 [percent_change_7d] => 19.09429912 [percent_change_30d] => -50.09119275 [percent_change_60d] => -50.09119275 [percent_change_90d] => -50.09119275 [market_cap] => 50766891.022102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212507560.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [griffain] => Array ( [id] => 34792 [name] => GRIFFAIN [symbol] => GRIFFAIN [slug] => griffain [num_market_pairs] => 197 [date_added] => 2024-12-20T09:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999881120 [circulating_supply] => 999881120 [total_supply] => 999881120 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP ) [infinite_supply] => [cmc_rank] => 546 [self_reported_circulating_supply] => 999881120 [self_reported_market_cap] => 50761607.380468 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050767642637825 [volume_24h] => 16164820.922109 [volume_change_24h] => 50.7867 [percent_change_1h] => 1.39553817 [percent_change_24h] => -5.53089989 [percent_change_7d] => 23.51426321 [percent_change_30d] => 22.91959019 [percent_change_60d] => -56.66725401 [percent_change_90d] => 91.1157098 [market_cap] => 50761607.380468 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 50761607.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coin98] => Array ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 254 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => solana-ecosystem [4] => polygon-ecosystem [5] => celo-ecosystem [6] => spartan-group [7] => injective-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => viction-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 966944168 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052376138257674 [volume_24h] => 16857234.016339 [volume_change_24h] => 42.8076 [percent_change_1h] => 0.15953954 [percent_change_24h] => -3.50530113 [percent_change_7d] => 23.7836407 [percent_change_30d] => 9.50610786 [percent_change_60d] => -17.98961301 [percent_change_90d] => 0.55509335 [market_cap] => 50644801.430619 [market_cap_dominance] => 0.0014 [fully_diluted_market_cap] => 52376138.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [avail] => Array ( [id] => 32376 [name] => Avail [symbol] => AVAIL [slug] => avail [num_market_pairs] => 63 [date_added] => 2024-07-24T08:27:09.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => polkadot [5] => polkadot-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-alpha [9] => binance-alpha-airdrops [10] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2539586993 [total_supply] => 10512086993 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 ) [infinite_supply] => [cmc_rank] => 548 [self_reported_circulating_supply] => 1753977590 [self_reported_market_cap] => 34896462.244181 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01989561465502 [volume_24h] => 9420626.9490298 [volume_change_24h] => 21.3412 [percent_change_1h] => -0.61666865 [percent_change_24h] => -3.45584716 [percent_change_7d] => 1.4338573 [percent_change_30d] => -34.88672597 [percent_change_60d] => -43.05371991 [percent_change_90d] => -27.2877152 [market_cap] => 50526644.19563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209144432.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [concordium] => Array ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 18 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( [0] => defi [1] => identity ) [max_supply] => [circulating_supply] => 11589740183.106 [total_supply] => 13998783736.602 [infinite_supply] => [platform] => [cmc_rank] => 549 [self_reported_circulating_supply] => 11449427686.04 [self_reported_market_cap] => 49804613.80625 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043499653582664 [volume_24h] => 459682.93378275 [volume_change_24h] => -8.3232 [percent_change_1h] => -0.27753117 [percent_change_24h] => -0.73736756 [percent_change_7d] => -7.57926207 [percent_change_30d] => 19.62818426 [percent_change_60d] => 10.50993492 [percent_change_90d] => -5.60897312 [market_cap] => 50414968.307818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60894224.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dohrnii] => Array ( [id] => 20279 [name] => Dohrnii [symbol] => DHN [slug] => dohrnii [num_market_pairs] => 19 [date_added] => 2022-05-25T04:32:53.000Z [tags] => Array ( [0] => education [1] => ethereum-ecosystem ) [max_supply] => 372000000 [circulating_supply] => 17075042 [total_supply] => 372000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 ) [infinite_supply] => [cmc_rank] => 550 [self_reported_circulating_supply] => 55792387 [self_reported_market_cap] => 164188972.28987 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9428562052716 [volume_24h] => 2227116.1683707 [volume_change_24h] => 1.279 [percent_change_1h] => 0.00777023 [percent_change_24h] => 0.02095461 [percent_change_7d] => 18.43998696 [percent_change_30d] => 17.88562925 [percent_change_60d] => -5.65712648 [percent_change_90d] => -72.18222954 [market_cap] => 50249393.304974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1094742508.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [velodrome-finance] => Array ( [id] => 20435 [name] => Velodrome Finance [symbol] => VELO [slug] => velodrome-finance [num_market_pairs] => 160 [date_added] => 2022-06-02T20:23:25.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => optimism-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 915202511 [total_supply] => 2143348650.404 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x9560e827af36c94d2ac33a39bce1fe78631088db ) [infinite_supply] => 1 [cmc_rank] => 551 [self_reported_circulating_supply] => 574128369 [self_reported_market_cap] => 31408842.179757 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054707002607212 [volume_24h] => 9658421.3850364 [volume_change_24h] => 42.4113 [percent_change_1h] => 0.64414864 [percent_change_24h] => -1.59621372 [percent_change_7d] => 20.88507068 [percent_change_30d] => 14.55253314 [percent_change_60d] => -16.61672652 [percent_change_90d] => 30.7739523 [market_cap] => 50067986.155404 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 117256180.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [realio-network] => Array ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 125 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => gaming [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => osmosis-ecosystem [8] => real-world-assets [9] => made-in-america ) [max_supply] => 175000000 [circulating_supply] => 173209709.98648 [total_supply] => 173209709.98648 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 ) [infinite_supply] => [cmc_rank] => 552 [self_reported_circulating_supply] => 55514480 [self_reported_market_cap] => 16039613.172019 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28892665791013 [volume_24h] => 3315740.5082415 [volume_change_24h] => 23.8109 [percent_change_1h] => -0.13038774 [percent_change_24h] => -3.026302 [percent_change_7d] => 6.19630683 [percent_change_30d] => 5.81948965 [percent_change_60d] => -10.41962678 [percent_change_90d] => 43.71263099 [market_cap] => 50044902.623978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50562165.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tutorial] => Array ( [id] => 35892 [name] => Tutorial [symbol] => TUT [slug] => tutorial [num_market_pairs] => 112 [date_added] => 2025-02-26T10:44:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 838051827.13109 [total_supply] => 838051827.13109 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 ) [infinite_supply] => [cmc_rank] => 553 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 59450790.304716 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059450790304716 [volume_24h] => 22127810.630946 [volume_change_24h] => 23.6604 [percent_change_1h] => 2.08792869 [percent_change_24h] => 3.68734775 [percent_change_7d] => -4.02056486 [percent_change_30d] => 102.79991752 [percent_change_60d] => 109.22733901 [percent_change_90d] => 176.72182083 [market_cap] => 49822843.439255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59450790.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tokenbot-2] => Array ( [id] => 34285 [name] => tokenbot [symbol] => CLANKER [slug] => tokenbot-2 [num_market_pairs] => 71 [date_added] => 2024-11-28T11:23:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => clanker-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1bc0c42215582d5a085795f4badbac3ff36d1bcb ) [infinite_supply] => [cmc_rank] => 554 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 49557607.393718 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 49.557607393718 [volume_24h] => 9554028.6894581 [volume_change_24h] => 189.9222 [percent_change_1h] => -0.17502039 [percent_change_24h] => 22.0989698 [percent_change_7d] => 32.51345411 [percent_change_30d] => 110.70779697 [percent_change_60d] => 65.9200137 [percent_change_90d] => 32.07636015 [market_cap] => 49557607.393718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49557607.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gemini-dollar] => Array ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 172 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => fiat-stablecoin ) [max_supply] => 148548675.98 [circulating_supply] => 49212509.11 [total_supply] => 49212509.11 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 555 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000264312451 [volume_24h] => 237598368.77732 [volume_change_24h] => 247.3252 [percent_change_1h] => -0.00222143 [percent_change_24h] => 0.01806229 [percent_change_7d] => 0.00293163 [percent_change_30d] => 0.00314339 [percent_change_60d] => -0.00316792 [percent_change_90d] => -0.00549606 [market_cap] => 49213809.857891 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 148552602.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [eur-coinvertible] => Array ( [id] => 32796 [name] => EUR CoinVertible [symbol] => EURCV [slug] => eur-coinvertible [num_market_pairs] => 9 [date_added] => 2024-09-02T17:22:27.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 41806375 [total_supply] => 41806375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 ) [infinite_supply] => [cmc_rank] => 556 [self_reported_circulating_supply] => 33245000 [self_reported_market_cap] => 39024526.219047 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1738464797427 [volume_24h] => 15424780.400957 [volume_change_24h] => 97.4467 [percent_change_1h] => 0.08736328 [percent_change_24h] => -0.48931511 [percent_change_7d] => 0.2110926 [percent_change_30d] => 1.64905939 [percent_change_60d] => 4.9233557 [percent_change_90d] => 4.01668731 [market_cap] => 49074266.124555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49074266.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alethea-artificial-liquid-intelligence-token] => Array ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 89 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => defi [10] => gaming [11] => entertainment [12] => identity [13] => interoperability [14] => memes [15] => video [16] => ethereum-ecosystem [17] => governance [18] => solana-ecosystem [19] => metaverse [20] => galaxy-digital-portfolio [21] => polygon-ecosystem [22] => web3 [23] => cronos-ecosystem [24] => crypto-com-capital-portfolio [25] => generative-ai [26] => base-ecosystem [27] => ai-memes [28] => ai-agents ) [max_supply] => [circulating_supply] => 9118091184.6697 [total_supply] => 9870903732.8143 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052845688216997 [volume_24h] => 2283462.8514448 [volume_change_24h] => 136.8648 [percent_change_1h] => 0.12438043 [percent_change_24h] => -1.74112553 [percent_change_7d] => 13.45943562 [percent_change_30d] => -6.35945522 [percent_change_60d] => -16.42486093 [percent_change_90d] => -18.42898144 [market_cap] => 48185180.38792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52163470.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coreum] => Array ( [id] => 16399 [name] => Coreum [symbol] => COREUM [slug] => coreum [num_market_pairs] => 18 [date_added] => 2021-12-23T06:20:21.000Z [tags] => Array ( [0] => defi [1] => xrp-ecosystem [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 384792048 [total_supply] => 545674243 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D ) [infinite_supply] => [cmc_rank] => 558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12513011369475 [volume_24h] => 811864.26383371 [volume_change_24h] => 89.8901 [percent_change_1h] => 0.23180618 [percent_change_24h] => -0.16586769 [percent_change_7d] => -4.72161055 [percent_change_30d] => -0.75321671 [percent_change_60d] => -9.50704594 [percent_change_90d] => 5.50098809 [market_cap] => 48149072.715077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68280280.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [undeads-games] => Array ( [id] => 29933 [name] => Undeads Games [symbol] => UDS [slug] => undeads-games [num_market_pairs] => 15 [date_added] => 2024-05-01T13:47:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 45798006 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x712bd4Beb54C6B958267d9dB0259abdBb0BFF606 ) [infinite_supply] => [cmc_rank] => 559 [self_reported_circulating_supply] => 97121869.87 [self_reported_market_cap] => 102022377.2456 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0504573005252 [volume_24h] => 784410.53293299 [volume_change_24h] => -8.0042 [percent_change_1h] => 0.22360752 [percent_change_24h] => -2.01223008 [percent_change_7d] => -0.26754526 [percent_change_30d] => 3.85215352 [percent_change_60d] => 31.75073282 [percent_change_90d] => 28.62605563 [market_cap] => 48108849.752197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262614325.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [myshell] => Array ( [id] => 35710 [name] => MyShell [symbol] => SHELL [slug] => myshell [num_market_pairs] => 148 [date_added] => 2025-02-12T03:34:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => dragonfly-capital-portfolio [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => ai-agents [7] => binance-hodler-airdrops [8] => binance-wallet-ido [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 294166666.66665 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2c88757f8d03634671208935974B60a2a28Bdb3 ) [infinite_supply] => [cmc_rank] => 560 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 44074744.427862 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16323979417727 [volume_24h] => 15025679.301397 [volume_change_24h] => -9.5005 [percent_change_1h] => 0.90739405 [percent_change_24h] => -0.40376407 [percent_change_7d] => 19.3440684 [percent_change_30d] => 19.67967109 [percent_change_60d] => -24.64526072 [percent_change_90d] => 33.4673183 [market_cap] => 48019706.120477 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 163239794.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hamster-kombat] => Array ( [id] => 32195 [name] => Hamster Kombat [symbol] => HMSTR [slug] => hamster-kombat [num_market_pairs] => 160 [date_added] => 2024-07-15T10:14:24.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 100000000000 [circulating_supply] => 64375000000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 561 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074103926088388 [volume_24h] => 19913113.216227 [volume_change_24h] => 42.8579 [percent_change_1h] => -0.01472967 [percent_change_24h] => -1.12157824 [percent_change_7d] => 12.00979892 [percent_change_30d] => -17.83336918 [percent_change_60d] => -68.16558413 [percent_change_90d] => -70.23289069 [market_cap] => 47704402.4194 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 74103926.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hashai] => Array ( [id] => 30369 [name] => HashAI [symbol] => HASHAI [slug] => hashai [num_market_pairs] => 26 [date_added] => 2024-04-04T05:58:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => depin ) [max_supply] => 100000000000 [circulating_supply] => 84564818695 [total_supply] => 89719785186 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x292fcdd1b104de5a00250febba9bc6a5092a0076 ) [infinite_supply] => [cmc_rank] => 562 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 574.72222777 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056153202982675 [volume_24h] => 1203460.5257886 [volume_change_24h] => 7.5649 [percent_change_1h] => 0.34834889 [percent_change_24h] => 2.29769604 [percent_change_7d] => 24.36031055 [percent_change_30d] => 33.95757463 [percent_change_60d] => -17.82985695 [percent_change_90d] => 178.09621465 [market_cap] => 47485854.293734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56153202.98 [tvl] => 82624.0086 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [benqi] => Array ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 125 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 7200000000 [circulating_supply] => 7029835035 [total_supply] => 7200000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 563 [self_reported_circulating_supply] => 7029755502 [self_reported_market_cap] => 47419911.49621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067455989732102 [volume_24h] => 2343772.3404884 [volume_change_24h] => -0.7628 [percent_change_1h] => -0.25433929 [percent_change_24h] => -1.5786094 [percent_change_7d] => 17.04949586 [percent_change_30d] => -4.97884428 [percent_change_60d] => -22.02094689 [percent_change_90d] => -12.52336208 [market_cap] => 47420447.993933 [market_cap_dominance] => 0.0013 [fully_diluted_market_cap] => 48568312.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keyboard-cat] => Array ( [id] => 30637 [name] => Keyboard Cat [symbol] => KEYCAT [slug] => keyboard-cat [num_market_pairs] => 91 [date_added] => 2024-04-15T04:09:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a26F5433671751C3276a065f57e5a02D2817973 ) [infinite_supply] => [cmc_rank] => 564 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 47016126.242199 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047016126242199 [volume_24h] => 5001574.4299667 [volume_change_24h] => 87.6953 [percent_change_1h] => 0.91954415 [percent_change_24h] => 3.9319025 [percent_change_7d] => 35.54040504 [percent_change_30d] => 25.94868693 [percent_change_60d] => -9.74350441 [percent_change_90d] => 70.72802402 [market_cap] => 47016126.242199 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47016126.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metfi2] => Array ( [id] => 24225 [name] => MetFi [symbol] => METFI [slug] => metfi2 [num_market_pairs] => 19 [date_added] => 2022-07-01T04:53:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 214218317.856 [total_supply] => 450612203.85454 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a ) [infinite_supply] => [cmc_rank] => 565 [self_reported_circulating_supply] => 205237044.67 [self_reported_market_cap] => 45008137.905416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21929831418974 [volume_24h] => 230352.59272088 [volume_change_24h] => -50.769 [percent_change_1h] => 0.07542189 [percent_change_24h] => -2.10566756 [percent_change_7d] => 1.54264865 [percent_change_30d] => -25.53368467 [percent_change_60d] => -16.25411324 [percent_change_90d] => -4.2376457 [market_cap] => 46977715.974382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109649157.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landwolf-coin] => Array ( [id] => 30902 [name] => Landwolf 0x67 [symbol] => WOLF [slug] => landwolf-coin [num_market_pairs] => 60 [date_added] => 2024-04-24T12:24:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 902159505150 [total_supply] => 902159505150 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x67466be17df832165f8c80a5a120ccc652bd7e69 ) [infinite_supply] => [cmc_rank] => 566 [self_reported_circulating_supply] => 902159505150 [self_reported_market_cap] => 46656061.823373 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1715978778737E-5 [volume_24h] => 3148645.1133794 [volume_change_24h] => 19.538 [percent_change_1h] => -0.0413866 [percent_change_24h] => -3.8886408 [percent_change_7d] => 31.77994718 [percent_change_30d] => 22.73315035 [percent_change_60d] => -9.6396033 [percent_change_90d] => 78.76770062 [market_cap] => 46656061.823373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51715978.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ava-sol] => Array ( [id] => 34116 [name] => AVA [symbol] => AVA [slug] => ava-sol [num_market_pairs] => 94 [date_added] => 2024-11-20T13:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 999995926.72 [circulating_supply] => 999994070 [total_supply] => 999994070 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump ) [infinite_supply] => [cmc_rank] => 567 [self_reported_circulating_supply] => 999995926.72 [self_reported_market_cap] => 46613350.519287 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046613540389289 [volume_24h] => 12572448.01603 [volume_change_24h] => 244.7424 [percent_change_1h] => 3.76551777 [percent_change_24h] => 29.01781179 [percent_change_7d] => 53.10312511 [percent_change_30d] => 67.64054784 [percent_change_60d] => -33.70301872 [percent_change_90d] => 30.95026573 [market_cap] => 46613263.970994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46613350.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bone-shibaswap] => Array ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 174 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => layer-2 [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 568 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 46474693.886105 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20213608995603 [volume_24h] => 6201901.2774838 [volume_change_24h] => 82.9524 [percent_change_1h] => -0.90324298 [percent_change_24h] => -2.33642448 [percent_change_7d] => 6.40817116 [percent_change_30d] => -15.33451477 [percent_change_60d] => -39.64339549 [percent_change_90d] => -16.49724014 [market_cap] => 46475807.084498 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 50534022.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shentu] => Array ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 127 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => scaling [6] => smart-contracts [7] => binance-launchpool [8] => binance-labs-portfolio [9] => arrington-xrp-capital-portfolio [10] => kenetic-capital-portfolio [11] => injective-ecosystem [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => [circulating_supply] => 148088422 [total_supply] => 148088422 [infinite_supply] => [platform] => [cmc_rank] => 569 [self_reported_circulating_supply] => 148087774 [self_reported_market_cap] => 46346651.443505 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31296743945591 [volume_24h] => 7016564.6433036 [volume_change_24h] => 106.0955 [percent_change_1h] => 0.19758956 [percent_change_24h] => -2.08014258 [percent_change_7d] => 9.35629311 [percent_change_30d] => 28.28642903 [percent_change_60d] => -13.32956515 [percent_change_90d] => 0.59033298 [market_cap] => 46346854.246406 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 46346854.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seedify-fund] => Array ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 149 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 70595080.064816 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 570 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 7126697.6668731 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65183361402359 [volume_24h] => 1746501.6708135 [volume_change_24h] => 9.2316 [percent_change_1h] => -0.32516205 [percent_change_24h] => -0.90083968 [percent_change_7d] => 0.35964452 [percent_change_30d] => -23.29861626 [percent_change_60d] => -16.12641082 [percent_change_90d] => 28.90650739 [market_cap] => 46016246.170934 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 65183361.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apollox] => Array ( [id] => 16334 [name] => APX [symbol] => APX [slug] => apollox [num_market_pairs] => 73 [date_added] => 2021-12-21T09:51:43.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dex [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => binance-alpha [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 595891889.00417 [total_supply] => 3975255603.4277 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 ) [infinite_supply] => [cmc_rank] => 571 [self_reported_circulating_supply] => 434585698 [self_reported_market_cap] => 33680417.936381 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077500060612628 [volume_24h] => 1099603.1207745 [volume_change_24h] => 22.5817 [percent_change_1h] => 0.16203068 [percent_change_24h] => 0.21836989 [percent_change_7d] => 1.69155612 [percent_change_30d] => 9.41941772 [percent_change_60d] => 20.28589871 [percent_change_90d] => 32.60511018 [market_cap] => 46181657.516397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 308082550.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [superrare] => Array ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 176 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 824273219.70183 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [infinite_supply] => [cmc_rank] => 572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05564428386164 [volume_24h] => 19428079.80278 [volume_change_24h] => 48.7814 [percent_change_1h] => 0.26148419 [percent_change_24h] => -1.34799506 [percent_change_7d] => 13.92155386 [percent_change_30d] => 6.83105771 [percent_change_60d] => -18.3541948 [percent_change_90d] => 0.55248711 [market_cap] => 45866093.016637 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 55644283.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [broccoli-714] => Array ( [id] => 35749 [name] => CZ's Dog [symbol] => BROCCOLI [slug] => broccoli-714 [num_market_pairs] => 119 [date_added] => 2025-02-14T05:04:11.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => four-meme-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 973907899 [total_supply] => 973907899 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714 ) [infinite_supply] => [cmc_rank] => 573 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 46685973.019497 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046685973019497 [volume_24h] => 21400000.623882 [volume_change_24h] => -7.1732 [percent_change_1h] => 1.02788505 [percent_change_24h] => -7.73026501 [percent_change_7d] => 17.20610163 [percent_change_30d] => 113.66672552 [percent_change_60d] => 35.6990263 [percent_change_90d] => 109.07103254 [market_cap] => 45467837.896189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46685973.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hey-anon] => Array ( [id] => 35092 [name] => Hey Anon [symbol] => ANON [slug] => hey-anon [num_market_pairs] => 147 [date_added] => 2025-01-07T12:50:58.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => ai-agents [8] => binance-alpha [9] => defai [10] => metis-andromeda-ecosystem [11] => iota-evm-ecosystem [12] => sonic-ecosystem [13] => binance-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 13446615.054133 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c ) [infinite_supply] => [cmc_rank] => 574 [self_reported_circulating_supply] => 13446615.05 [self_reported_market_cap] => 45460128.994905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3807860807992 [volume_24h] => 1803663.4132813 [volume_change_24h] => 89.577 [percent_change_1h] => -0.29770778 [percent_change_24h] => -8.25860849 [percent_change_7d] => 5.1528457 [percent_change_30d] => -36.760094 [percent_change_60d] => -55.37178721 [percent_change_90d] => -10.70396875 [market_cap] => 45460129.008878 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 70996507.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matrixdock-gold] => Array ( [id] => 34212 [name] => Matrixdock Gold [symbol] => XAUM [slug] => matrixdock-gold [num_market_pairs] => 8 [date_added] => 2024-11-25T09:55:55.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => bnb-chain-ecosystem [4] => tokenized-gold [5] => real-world-assets [6] => tokenized-assets [7] => tokenized-commodities ) [max_supply] => [circulating_supply] => 13502.37034695 [total_supply] => 13502.37034695 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2103E845C5E135493Bb6c2A4f0B8651956eA8682 ) [infinite_supply] => [cmc_rank] => 575 [self_reported_circulating_supply] => 2057.47 [self_reported_market_cap] => 6916007.403585 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3361.4134852926 [volume_24h] => 541128.30103416 [volume_change_24h] => 172.3586 [percent_change_1h] => -0.11100322 [percent_change_24h] => -0.39666997 [percent_change_7d] => 0.20028809 [percent_change_30d] => -2.6274255 [percent_change_60d] => 4.29549117 [percent_change_90d] => 3.52141237 [market_cap] => 45387049.767653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45387049.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hosico] => Array ( [id] => 36355 [name] => Hosico [symbol] => HOSICO [slug] => hosico [num_market_pairs] => 54 [date_added] => 2025-04-28T11:59:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999998319.99 [total_supply] => 999998319.99 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk ) [infinite_supply] => [cmc_rank] => 576 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 45370366.513664 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045370366513664 [volume_24h] => 7058980.1954391 [volume_change_24h] => -3.2236 [percent_change_1h] => -2.55286162 [percent_change_24h] => -0.96355198 [percent_change_7d] => -19.75320012 [percent_change_30d] => 146.47527892 [percent_change_60d] => 83.45388732 [percent_change_90d] => 32.94410027 [market_cap] => 45370290.290994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45370366.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [highstreet] => Array ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 178 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpool [5] => metaverse [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => skyvision-capital-portfolio [9] => bnb-chain-ecosystem [10] => dwf-labs-portfolio [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 75157656.01258 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 577 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 12228830.575509 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60228676987337 [volume_24h] => 11382237.062196 [volume_change_24h] => 68.012 [percent_change_1h] => 0.47946646 [percent_change_24h] => -1.44958605 [percent_change_7d] => 18.42365848 [percent_change_30d] => 16.01264257 [percent_change_60d] => -13.78254119 [percent_change_90d] => 65.73096367 [market_cap] => 45266461.871071 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 60228676.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gods-unchained] => Array ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 82 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okx-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 381250002.0649 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 578 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 16779198.763669 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11838783407482 [volume_24h] => 5235258.0733614 [volume_change_24h] => 58.515 [percent_change_1h] => 0.79606011 [percent_change_24h] => -1.62562502 [percent_change_7d] => 1.94618186 [percent_change_30d] => -7.32986989 [percent_change_60d] => -23.05189047 [percent_change_90d] => 19.32722225 [market_cap] => 45135361.985485 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 59193917.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moviebloc] => Array ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 62 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => video [4] => dwf-labs-portfolio [5] => ont-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 30000000000 [circulating_supply] => 18639887214 [total_supply] => 30000000000 [platform] => Array ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 579 [self_reported_circulating_supply] => 18639887214 [self_reported_market_cap] => 45044539.44587 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024165671674257 [volume_24h] => 7106670.8745275 [volume_change_24h] => 17.4282 [percent_change_1h] => 0.02995198 [percent_change_24h] => -1.81367133 [percent_change_7d] => 7.25132299 [percent_change_30d] => 9.81174214 [percent_change_60d] => 0.32822517 [percent_change_90d] => 10.26185936 [market_cap] => 45044539.44587 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 72497015.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepecoin] => Array ( [id] => 24835 [name] => PepeCoin [symbol] => PEPECOIN [slug] => pepecoin [num_market_pairs] => 67 [date_added] => 2023-05-01T08:13:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 133769420 [circulating_supply] => 107057219.16111 [total_supply] => 107741691.90683 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A ) [infinite_supply] => [cmc_rank] => 580 [self_reported_circulating_supply] => 107057219.16 [self_reported_market_cap] => 44969002.936721 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.42004643208146 [volume_24h] => 643448.61986889 [volume_change_24h] => 20.4637 [percent_change_1h] => 0.09718781 [percent_change_24h] => 2.25280229 [percent_change_7d] => 19.87395045 [percent_change_30d] => 15.39606727 [percent_change_60d] => -14.86466558 [percent_change_90d] => -8.65289634 [market_cap] => 44969002.937189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56189367.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [forta] => Array ( [id] => 20622 [name] => Forta [symbol] => FORT [slug] => forta [num_market_pairs] => 54 [date_added] => 2022-06-15T16:55:55.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => blockchain-capital-portfolio [5] => a16z-portfolio [6] => placeholder-ventures-portfolio [7] => polygon-ecosystem [8] => standard-crypto-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 600778546.82712 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 581 [self_reported_circulating_supply] => 600778546.83 [self_reported_market_cap] => 44961884.530114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074839364300465 [volume_24h] => 2011369.2586386 [volume_change_24h] => 46.1463 [percent_change_1h] => -0.20904674 [percent_change_24h] => -0.11358201 [percent_change_7d] => 9.52200429 [percent_change_30d] => 15.9972579 [percent_change_60d] => 6.53097919 [percent_change_90d] => 2.88425541 [market_cap] => 44961884.529899 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 74839364.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hashflow] => Array ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 142 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => dex [8] => binance-launchpool [9] => coinbase-ventures-portfolio [10] => avalanche-ecosystem [11] => dcg-portfolio [12] => dragonfly-capital-portfolio [13] => electric-capital-portfolio [14] => fabric-ventures-portfolio [15] => galaxy-digital-portfolio [16] => polygon-ecosystem [17] => arbitrum-ecosystem [18] => cross-chain [19] => bnb-chain-ecosystem [20] => optimism-ecosystem [21] => jump-crypto [22] => dwf-labs-portfolio [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => [circulating_supply] => 586998238.3709 [total_supply] => 997756202.2939 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 582 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 69.1991866 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075819420461199 [volume_24h] => 27330395.848007 [volume_change_24h] => 31.9416 [percent_change_1h] => 0.1811592 [percent_change_24h] => -6.28793071 [percent_change_7d] => -12.86541607 [percent_change_30d] => 46.02235856 [percent_change_60d] => -4.72724887 [percent_change_90d] => 48.87309129 [market_cap] => 44505866.245027 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 75649297.02 [tvl] => 643155.91608 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [myneighboralice] => Array ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 262 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-launchpool [6] => solana-ecosystem [7] => metaverse [8] => dao-maker [9] => exnetwork-capital-portfolio [10] => chromia-ecosystem [11] => play-to-earn [12] => bnb-chain-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 583 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44449742746994 [volume_24h] => 17196200.425839 [volume_change_24h] => 23.2737 [percent_change_1h] => -0.05261974 [percent_change_24h] => -4.62571381 [percent_change_7d] => 16.51450229 [percent_change_30d] => 13.88718878 [percent_change_60d] => -14.68506837 [percent_change_90d] => 3.42038441 [market_cap] => 44449742.746994 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 44449742.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [oraichain-token] => Array ( [id] => 7533 [name] => Oraichain [symbol] => ORAI [slug] => oraichain-token [num_market_pairs] => 71 [date_added] => 2020-10-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => research [4] => ethereum-ecosystem [5] => generative-ai [6] => real-world-assets [7] => dwf-labs-portfolio [8] => ai-agents ) [max_supply] => 19779272 [circulating_supply] => 13823700 [total_supply] => 18014986.26 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c11249814f11b9346808179cf06e71ac328c1b5 ) [infinite_supply] => [cmc_rank] => 584 [self_reported_circulating_supply] => 18956801 [self_reported_market_cap] => 60656035.622458 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.199697861599 [volume_24h] => 1197776.4078064 [volume_change_24h] => 44.727 [percent_change_1h] => -0.49285728 [percent_change_24h] => 1.02465328 [percent_change_7d] => 25.75983304 [percent_change_30d] => 21.00481303 [percent_change_60d] => -5.48667557 [percent_change_90d] => 42.36763617 [market_cap] => 44231663.329386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63287694.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [autonolas] => Array ( [id] => 28458 [name] => Autonolas [symbol] => OLAS [slug] => autonolas [num_market_pairs] => 77 [date_added] => 2023-11-20T07:59:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => celo-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => ai-agents [9] => binance-alpha [10] => defai [11] => gnosis-chain-ecosystem [12] => mode-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 185017872.67408 [total_supply] => 470703202.94332 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 ) [infinite_supply] => 1 [cmc_rank] => 585 [self_reported_circulating_supply] => 185017872.67 [self_reported_market_cap] => 43985982.849341 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23773910171259 [volume_24h] => 346471.66225911 [volume_change_24h] => -8.7696 [percent_change_1h] => -0.05823393 [percent_change_24h] => -4.62096464 [percent_change_7d] => -3.91829081 [percent_change_30d] => -10.67945967 [percent_change_60d] => -21.53762993 [percent_change_90d] => -12.96815961 [market_cap] => 43985982.85031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111904556.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deapcoin] => Array ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 74 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => play-to-earn [9] => bnb-chain-ecosystem [10] => depin ) [max_supply] => [circulating_supply] => 29542900001.329 [total_supply] => 29892900001.329 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [infinite_supply] => [cmc_rank] => 586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014785313029478 [volume_24h] => 2939245.6847078 [volume_change_24h] => 114.164 [percent_change_1h] => 0.15603094 [percent_change_24h] => 3.52532013 [percent_change_7d] => 6.6847618 [percent_change_30d] => 18.27219365 [percent_change_60d] => 20.7083978 [percent_change_90d] => 48.16975142 [market_cap] => 43680102.431821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44197588.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vulcan-forged-pyr] => Array ( [id] => 9308 [name] => Vulcan Forged (PYR) [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 182 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 50000000 [circulating_supply] => 43049635.157573 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 587 [self_reported_circulating_supply] => 28100000 [self_reported_market_cap] => 28458871.547456 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0127712294468 [volume_24h] => 8504272.1840838 [volume_change_24h] => 52.0254 [percent_change_1h] => -0.34298606 [percent_change_24h] => -5.0370603 [percent_change_7d] => 16.14440482 [percent_change_30d] => 1.75738692 [percent_change_60d] => -19.31237128 [percent_change_90d] => -1.73755826 [market_cap] => 43599431.925772 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 50638561.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unipoly] => Array ( [id] => 28735 [name] => UNIPOLY [symbol] => UNP [slug] => unipoly [num_market_pairs] => 3 [date_added] => 2023-12-18T06:27:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 219230000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 ) [infinite_supply] => [cmc_rank] => 588 [self_reported_circulating_supply] => 211375000 [self_reported_market_cap] => 41869731.63464 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19808270436258 [volume_24h] => 862630.15082356 [volume_change_24h] => 4.6647 [percent_change_1h] => -0.03945489 [percent_change_24h] => -0.06427835 [percent_change_7d] => 3.49574258 [percent_change_30d] => -1.12580495 [percent_change_60d] => 8.35147518 [percent_change_90d] => 81.42364034 [market_cap] => 43425671.277408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198082704.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fwog-solana] => Array ( [id] => 33291 [name] => Fwog (SOL) [symbol] => FWOG [slug] => fwog-solana [num_market_pairs] => 243 [date_added] => 2024-10-03T11:57:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 975635328 [circulating_supply] => 975635328 [total_supply] => 975635328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump ) [infinite_supply] => [cmc_rank] => 589 [self_reported_circulating_supply] => 975635328 [self_reported_market_cap] => 43464401.513565 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044549843846537 [volume_24h] => 9873881.8828717 [volume_change_24h] => 64.3483 [percent_change_1h] => 1.36833159 [percent_change_24h] => -2.43962897 [percent_change_7d] => 24.09094614 [percent_change_30d] => -6.40724163 [percent_change_60d] => -48.80875221 [percent_change_90d] => 27.05060585 [market_cap] => 43464401.513565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43464401.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nym] => Array ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 69 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => privacy [3] => interoperability [4] => smart-contracts [5] => wallet [6] => ethereum-ecosystem [7] => polychain-capital-portfolio [8] => governance [9] => fenbushi-capital-portfolio [10] => hashkey-capital-portfolio [11] => web3 [12] => osmosis-ecosystem [13] => depin ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 814217218.11281 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043371683483598 [volume_24h] => 3003533.3212563 [volume_change_24h] => 78.2936 [percent_change_1h] => 0.49243128 [percent_change_24h] => 4.24387326 [percent_change_7d] => 7.76404468 [percent_change_30d] => 8.5295588 [percent_change_60d] => 2.83132898 [percent_change_90d] => 0.64056522 [market_cap] => 43371683.483598 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 43371683.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mubarak] => Array ( [id] => 36041 [name] => Mubarak [symbol] => MUBARAK [slug] => mubarak [num_market_pairs] => 158 [date_added] => 2025-03-16T12:53:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c85d6c6825ab4032337f11ee92a72df936b46f6 ) [infinite_supply] => [cmc_rank] => 591 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043164756367607 [volume_24h] => 55126108.366311 [volume_change_24h] => -15.0135 [percent_change_1h] => 0.31853776 [percent_change_24h] => -6.00712683 [percent_change_7d] => 18.07462756 [percent_change_30d] => 30.67785606 [percent_change_60d] => -14.24308077 [percent_change_90d] => 82.22573844 [market_cap] => 43164756.367607 [market_cap_dominance] => 0.0012 [fully_diluted_market_cap] => 43164756.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [energy-web-token] => Array ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 30 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot [5] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 83028978.269322 [infinite_supply] => [platform] => [cmc_rank] => 592 [self_reported_circulating_supply] => 60594488.71 [self_reported_market_cap] => 86622198.780457 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4295392307875 [volume_24h] => 522733.06266438 [volume_change_24h] => -3.543 [percent_change_1h] => -0.20670358 [percent_change_24h] => 2.02624827 [percent_change_7d] => 43.0580788 [percent_change_30d] => -9.39787787 [percent_change_60d] => 0.94072884 [percent_change_90d] => 137.15995401 [market_cap] => 42975005.632348 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 142953923.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [particle-network] => Array ( [id] => 36102 [name] => Particle Network [symbol] => PARTI [slug] => particle-network [num_market_pairs] => 135 [date_added] => 2025-03-24T02:22:29.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => wallet [3] => bnb-chain-ecosystem [4] => layer-1 [5] => binance-hodler-airdrops [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 233000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 ) [infinite_supply] => [cmc_rank] => 593 [self_reported_circulating_supply] => 203000000 [self_reported_market_cap] => 36964242.638925 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18208986521638 [volume_24h] => 32584747.513467 [volume_change_24h] => 21.4512 [percent_change_1h] => 0.08976362 [percent_change_24h] => -0.48997555 [percent_change_7d] => 10.83716068 [percent_change_30d] => -21.7238332 [percent_change_60d] => -45.22578292 [percent_change_90d] => 22.92265387 [market_cap] => 42426938.595417 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 182089865.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinex-token] => Array ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => injective-ecosystem [3] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 708633582 [total_supply] => 2777476547 [infinite_supply] => [platform] => [cmc_rank] => 594 [self_reported_circulating_supply] => 2777476547 [self_reported_market_cap] => 166171533.49259 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059828240015952 [volume_24h] => 189233.31940116 [volume_change_24h] => -13.6332 [percent_change_1h] => 0.098813 [percent_change_24h] => 4.11016614 [percent_change_7d] => 18.71000316 [percent_change_30d] => -1.04474387 [percent_change_60d] => -5.43231828 [percent_change_90d] => -7.40336684 [market_cap] => 42396300.02726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598282400.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [superwalk] => Array ( [id] => 21706 [name] => SuperWalk [symbol] => GRND [slug] => superwalk [num_market_pairs] => 22 [date_added] => 2022-09-05T09:10:34.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => arbitrum-ecosystem [3] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 703844560.97881 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 ) [infinite_supply] => [cmc_rank] => 595 [self_reported_circulating_supply] => 599876298.05 [self_reported_market_cap] => 35917468.607045 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059874792059297 [volume_24h] => 246566.50775572 [volume_change_24h] => -34.1905 [percent_change_1h] => 0.00054412 [percent_change_24h] => 0.1892913 [percent_change_7d] => 2.42730031 [percent_change_30d] => -7.34167564 [percent_change_60d] => -6.74577997 [percent_change_90d] => 27.43452838 [market_cap] => 42142546.730673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59874792.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [doginme] => Array ( [id] => 30759 [name] => doginme [symbol] => DOGINME [slug] => doginme [num_market_pairs] => 74 [date_added] => 2024-04-18T12:01:22.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => 69000000000 [circulating_supply] => 67619308450.618 [total_supply] => 67619308450.618 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6921b130d297cc43754afba22e5eac0fbf8db75b ) [infinite_supply] => [cmc_rank] => 596 [self_reported_circulating_supply] => 67620000000 [self_reported_market_cap] => 41769197.485317 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006177047838704 [volume_24h] => 3973879.2636681 [volume_change_24h] => 0.9186 [percent_change_1h] => 0.10376135 [percent_change_24h] => -6.58526946 [percent_change_7d] => 26.69133409 [percent_change_30d] => 15.61532888 [percent_change_60d] => -28.02845658 [percent_change_90d] => -7.15418289 [market_cap] => 41768770.311955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42621630.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [debridge] => Array ( [id] => 31528 [name] => deBridge [symbol] => DBR [slug] => debridge [num_market_pairs] => 77 [date_added] => 2024-10-17T14:03:31.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => governance [3] => solana-ecosystem [4] => cross-chain [5] => intent ) [max_supply] => 10000000000 [circulating_supply] => 1829293597 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 ) [infinite_supply] => [cmc_rank] => 597 [self_reported_circulating_supply] => 2910769231 [self_reported_market_cap] => 66416255.796237 [tvl_ratio] => 3.00488047 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022817424029668 [volume_24h] => 18698917.701554 [volume_change_24h] => 100.8344 [percent_change_1h] => 0.15273367 [percent_change_24h] => 1.22712844 [percent_change_7d] => 12.09543701 [percent_change_30d] => 67.18366626 [percent_change_60d] => 33.18976143 [percent_change_90d] => 7.94648786 [market_cap] => 41739767.677505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228174240.3 [tvl] => 13890658.23691 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [haedal-protocol] => Array ( [id] => 36369 [name] => Haedal Protocol [symbol] => HAEDAL [slug] => haedal-protocol [num_market_pairs] => 116 [date_added] => 2025-04-29T10:59:51.000Z [tags] => Array ( [0] => defi [1] => animoca-brands-portfolio [2] => okx-ventures-portfolio [3] => bnb-chain-ecosystem [4] => sui-ecosystem [5] => liquid-staking-derivatives [6] => move-vm [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 212500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 ) [infinite_supply] => [cmc_rank] => 598 [self_reported_circulating_supply] => 195000000 [self_reported_market_cap] => 38194600.193199 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19586974458051 [volume_24h] => 147345965.58219 [volume_change_24h] => 295.7661 [percent_change_1h] => 1.38986301 [percent_change_24h] => 15.25294679 [percent_change_7d] => 67.22287831 [percent_change_30d] => 93.71342783 [percent_change_60d] => 36.01530884 [percent_change_90d] => 16.290073 [market_cap] => 41622320.723358 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 195869744.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ava] => Array ( [id] => 2776 [name] => AVA (Travala) [symbol] => AVA [slug] => ava [num_market_pairs] => 141 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => tourism [7] => fantom-ecosystem [8] => bnb-chain-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 68832267 [total_supply] => 68832267 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 ) [infinite_supply] => [cmc_rank] => 599 [self_reported_circulating_supply] => 68832267 [self_reported_market_cap] => 41432647.204647 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.6019364029467 [volume_24h] => 14715617.969414 [volume_change_24h] => 125.4302 [percent_change_1h] => -0.4556364 [percent_change_24h] => 0.93901735 [percent_change_7d] => 24.08648961 [percent_change_30d] => 13.16962261 [percent_change_60d] => -9.07724085 [percent_change_90d] => 16.34734299 [market_cap] => 41432647.204647 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 60193640.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marblex] => Array ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 42 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => aptos-ecosystem [3] => dwf-labs-portfolio [4] => move-vm [5] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 214269852.35159 [total_supply] => 321366541 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1928010482663 [volume_24h] => 3285412.9385974 [volume_change_24h] => 103.6832 [percent_change_1h] => -0.40539073 [percent_change_24h] => -0.16100035 [percent_change_7d] => 0.78144594 [percent_change_30d] => -5.63408577 [percent_change_60d] => -15.8550392 [percent_change_90d] => 18.54148442 [market_cap] => 41311452.14525 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 61959805.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smardex] => Array ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 176 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9208636970.6764 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 601 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 16.00872092 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004464018315999 [volume_24h] => 642240.04731989 [volume_change_24h] => -15.5791 [percent_change_1h] => -0.03238801 [percent_change_24h] => -1.11509272 [percent_change_7d] => 0.75765342 [percent_change_30d] => -12.69524307 [percent_change_60d] => -20.43094835 [percent_change_90d] => 9.65376123 [market_cap] => 41107524.102484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44640183.16 [tvl] => 2567820.64618 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tether-eurt] => Array ( [id] => 10789 [name] => Tether EURt [symbol] => EURt [slug] => tether-eurt [num_market_pairs] => 102 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 36387340.03 [total_supply] => 50001660.54 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc581b735a1688071a1746c968e0798d642ede491 ) [infinite_supply] => [cmc_rank] => 602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1286108945589 [volume_24h] => 491786.05910765 [volume_change_24h] => -5.9525 [percent_change_1h] => 0.01711144 [percent_change_24h] => -3.10856044 [percent_change_7d] => -1.25274587 [percent_change_30d] => -0.7732876 [percent_change_60d] => 1.56929335 [percent_change_90d] => 2.65002795 [market_cap] => 41067148.381877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56432418.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liquity-usd] => Array ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 141 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 40657485.708284 [total_supply] => 40657485.708284 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0016000678274 [volume_24h] => 42213.40150669 [volume_change_24h] => 46.9247 [percent_change_1h] => 0.23682973 [percent_change_24h] => 0.17531709 [percent_change_7d] => 1.13704767 [percent_change_30d] => 0.22161669 [percent_change_60d] => 0.14077875 [percent_change_90d] => 0.15970807 [market_cap] => 40722540.443108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40722540.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uquid-coin] => Array ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => ethereum-ecosystem [7] => token [8] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 604 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0666346688358 [volume_24h] => 121111.94225648 [volume_change_24h] => -48.5539 [percent_change_1h] => 7.32104475 [percent_change_24h] => 4.86068866 [percent_change_7d] => 9.66736894 [percent_change_30d] => 41.40071003 [percent_change_60d] => 26.94399949 [percent_change_90d] => 18.89771426 [market_cap] => 40666346.688358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162665386.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [node-ai] => Array ( [id] => 29513 [name] => Node AI [symbol] => GPU [slug] => node-ai [num_market_pairs] => 44 [date_added] => 2024-02-17T16:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => masternodes [4] => ethereum-ecosystem [5] => telegram-bot [6] => base-ecosystem [7] => depin [8] => ai-agents [9] => made-in-america [10] => internet-capital-markets ) [max_supply] => 100000000 [circulating_supply] => 98069335.540547 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870 ) [infinite_supply] => [cmc_rank] => 605 [self_reported_circulating_supply] => 89036090 [self_reported_market_cap] => 36819426.621373 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41353373246032 [volume_24h] => 5419847.879555 [volume_change_24h] => 3.5883 [percent_change_1h] => -3.48895647 [percent_change_24h] => 4.46944027 [percent_change_7d] => 35.11935171 [percent_change_30d] => 33.07072097 [percent_change_60d] => -14.68646829 [percent_change_90d] => 15.90689329 [market_cap] => 40554978.365985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41353373.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [devve] => Array ( [id] => 29461 [name] => Devve [symbol] => DEVVE [slug] => devve [num_market_pairs] => 28 [date_added] => 2024-02-20T01:53:02.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => defi [3] => gaming [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 92331950.200231 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8248270620aa532e4d64316017be5e873e37cc09 ) [infinite_supply] => [cmc_rank] => 606 [self_reported_circulating_supply] => 18721364 [self_reported_market_cap] => 8219665.1161625 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43905268420413 [volume_24h] => 781866.84659455 [volume_change_24h] => 20.667 [percent_change_1h] => -1.76977658 [percent_change_24h] => -10.58599301 [percent_change_7d] => -11.44227649 [percent_change_30d] => -7.40371649 [percent_change_60d] => -21.67336803 [percent_change_90d] => -36.08594655 [market_cap] => 40538590.573213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131715805.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [masha] => Array ( [id] => 36669 [name] => Masha [symbol] => MASHA [slug] => masha [num_market_pairs] => 10 [date_added] => 2025-06-01T06:22:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mae8vJGf8Wju8Ron1oDTQVaTGGBpcpWDwoRQJALMMf2 ) [infinite_supply] => [cmc_rank] => 607 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 40571928.965427 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040571928965427 [volume_24h] => 640674.51378448 [volume_change_24h] => -42.7772 [percent_change_1h] => 3.22683979 [percent_change_24h] => 0.03228584 [percent_change_7d] => 58.22938325 [percent_change_30d] => 171.86475155 [percent_change_60d] => 137.27361452 [percent_change_90d] => 137.27361452 [market_cap] => 40571928.965427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40571928.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polyswarm] => Array ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 38 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => smart-contracts [3] => dapp [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => 1885913076 [circulating_supply] => 1885500782 [total_supply] => 1885913076 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [infinite_supply] => [cmc_rank] => 608 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021066528068179 [volume_24h] => 6319806.3606685 [volume_change_24h] => -30.4839 [percent_change_1h] => -1.15589567 [percent_change_24h] => -2.11930308 [percent_change_7d] => 16.56609907 [percent_change_30d] => 12.21569384 [percent_change_60d] => -6.93552343 [percent_change_90d] => 15.50775085 [market_cap] => 39720955.146576 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39729640.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [escointoken] => Array ( [id] => 10312 [name] => EscoinToken [symbol] => ELG [slug] => escointoken [num_market_pairs] => 58 [date_added] => 2021-06-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 370000000 [circulating_supply] => 157137248.97 [total_supply] => 225000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 ) [infinite_supply] => [cmc_rank] => 609 [self_reported_circulating_supply] => 30848758 [self_reported_market_cap] => 7912269.7001187 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25648584296712 [volume_24h] => 378847.92397537 [volume_change_24h] => -22.7102 [percent_change_1h] => -0.23232952 [percent_change_24h] => -4.00803675 [percent_change_7d] => 2.2784508 [percent_change_30d] => -8.55362765 [percent_change_60d] => -5.7958323 [percent_change_90d] => -0.79555686 [market_cap] => 40303479.763605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94899761.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saucerswap] => Array ( [id] => 21914 [name] => SaucerSwap [symbol] => SAUCE [slug] => saucerswap [num_market_pairs] => 47 [date_added] => 2022-09-22T07:50:46.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => hedera-hashgraph-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 839921069.44912 [total_supply] => 840791321.64767 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.731861 ) [infinite_supply] => [cmc_rank] => 610 [self_reported_circulating_supply] => 839920680.18 [self_reported_market_cap] => 40290914.167803 [tvl_ratio] => 0.57657413 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047969903728491 [volume_24h] => 623613.4638791 [volume_change_24h] => -15.5282 [percent_change_1h] => -0.42081376 [percent_change_24h] => -1.58442459 [percent_change_7d] => 47.95119101 [percent_change_30d] => 54.12092906 [percent_change_60d] => 16.74205457 [percent_change_90d] => 25.81575658 [market_cap] => 40290932.841006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47969903.73 [tvl] => 69879883.29092 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [act-i-the-ai-prophecy] => Array ( [id] => 33566 [name] => Act I : The AI Prophecy [symbol] => ACT [slug] => act-i-the-ai-prophecy [num_market_pairs] => 215 [date_added] => 2024-10-22T14:22:27.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 948244819.86243 [total_supply] => 948244819.86243 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump ) [infinite_supply] => [cmc_rank] => 611 [self_reported_circulating_supply] => 999999360.08 [self_reported_market_cap] => 42378563.102545 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042378590221453 [volume_24h] => 36362436.157547 [volume_change_24h] => 70.8536 [percent_change_1h] => 0.07856223 [percent_change_24h] => -2.18611689 [percent_change_7d] => 10.2425202 [percent_change_30d] => -8.21182052 [percent_change_60d] => -36.14724263 [percent_change_90d] => -29.30580551 [market_cap] => 40185278.650565 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 40185278.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [origin-protocol] => Array ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 200 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => pantera-capital-portfolio [5] => base-ecosystem [6] => made-in-america [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1409664846 [circulating_supply] => 696601592 [total_supply] => 1409664846 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [infinite_supply] => [cmc_rank] => 612 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 57685652.436794 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057685652436794 [volume_24h] => 10983228.746001 [volume_change_24h] => 27.0413 [percent_change_1h] => 0.30689853 [percent_change_24h] => -1.46595909 [percent_change_7d] => 12.77098029 [percent_change_30d] => 13.59417652 [percent_change_60d] => -14.01112206 [percent_change_90d] => 9.3611346 [market_cap] => 40183917.323029 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 81317436.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metadium] => Array ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 11 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1715008720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 613 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023326444201381 [volume_24h] => 828008.90100727 [volume_change_24h] => 81.1151 [percent_change_1h] => 0.24029416 [percent_change_24h] => -1.29160679 [percent_change_7d] => 7.01231529 [percent_change_30d] => 7.5091696 [percent_change_60d] => -3.05369599 [percent_change_90d] => 2.41066974 [market_cap] => 40005055.211961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46652888.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [truefi-token] => Array ( [id] => 7725 [name] => TrueFi [symbol] => TRU [slug] => truefi-token [num_market_pairs] => 150 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => real-world-assets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1450000000 [circulating_supply] => 1329345685.346 [total_supply] => 1344195693.2047 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 ) [infinite_supply] => [cmc_rank] => 614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1692.52296542 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030083307007944 [volume_24h] => 12100978.165801 [volume_change_24h] => -36.3209 [percent_change_1h] => -0.06575585 [percent_change_24h] => -2.68319375 [percent_change_7d] => 25.23437905 [percent_change_30d] => -8.21605409 [percent_change_60d] => -31.83573024 [percent_change_90d] => 0.24128948 [market_cap] => 39991114.371949 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 43620795.16 [tvl] => 23628.10738 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wirex-token] => Array ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 32 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem [4] => stellar-ecosystem [5] => avalanche-ecosystem [6] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [infinite_supply] => [cmc_rank] => 615 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039954916664817 [volume_24h] => 561497.40775706 [volume_change_24h] => 31.7376 [percent_change_1h] => -0.47602408 [percent_change_24h] => 1.5116712 [percent_change_7d] => -3.95912718 [percent_change_30d] => 11.37457976 [percent_change_60d] => 44.75797319 [percent_change_90d] => 67.75058854 [market_cap] => 39954916.664817 [market_cap_dominance] => 0.0011 [fully_diluted_market_cap] => 39954916.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fuel-network] => Array ( [id] => 24087 [name] => Fuel Network [symbol] => FUEL [slug] => fuel-network [num_market_pairs] => 52 [date_added] => 2024-12-19T03:26:27.000Z [tags] => Array ( [0] => scaling [1] => staking [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 5353923912.5443 [total_supply] => 10110993494.295 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c ) [infinite_supply] => 1 [cmc_rank] => 616 [self_reported_circulating_supply] => 5353531025.04 [self_reported_market_cap] => 39628635.035343 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074023359255767 [volume_24h] => 11861913.770028 [volume_change_24h] => 8.7717 [percent_change_1h] => -0.06479878 [percent_change_24h] => -8.66491361 [percent_change_7d] => -20.08003297 [percent_change_30d] => -25.99398574 [percent_change_60d] => -42.47836829 [percent_change_90d] => -27.68931949 [market_cap] => 39631543.320631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74844970.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alephium] => Array ( [id] => 14878 [name] => Alephium [symbol] => ALPH [slug] => alephium [num_market_pairs] => 41 [date_added] => 2021-11-20T03:22:53.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => collectibles-nfts [3] => defi [4] => research [5] => scaling [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116002156.83515 [total_supply] => 212537240.00976 [infinite_supply] => [platform] => [cmc_rank] => 617 [self_reported_circulating_supply] => 116002156.84 [self_reported_market_cap] => 39455153.442125 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34012430903802 [volume_24h] => 655368.45214272 [volume_change_24h] => 28.9668 [percent_change_1h] => 0.68798237 [percent_change_24h] => 3.07064441 [percent_change_7d] => 10.20151489 [percent_change_30d] => -2.99765711 [percent_change_60d] => -20.74152961 [percent_change_90d] => 0.8819553 [market_cap] => 39455153.440475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340124309.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pundi-ai] => Array ( [id] => 35943 [name] => Pundi AI [symbol] => PUNDIAI [slug] => pundi-ai [num_market_pairs] => 19 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => layer-1 [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 18930226 [circulating_supply] => 7057612 [total_supply] => 8312980 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x075f23b9cdfce2cc0ca466f4ee6cb4bd29d83bef ) [infinite_supply] => [cmc_rank] => 618 [self_reported_circulating_supply] => 7843051 [self_reported_market_cap] => 43314351.06272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5226404957357 [volume_24h] => 11144409.792821 [volume_change_24h] => 413.6785 [percent_change_1h] => 1.66918412 [percent_change_24h] => -0.70156434 [percent_change_7d] => -15.70234665 [percent_change_30d] => -26.92493283 [percent_change_60d] => -25.92091232 [percent_change_90d] => 10.32695521 [market_cap] => 38976653.83439 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 104544832.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [parcl] => Array ( [id] => 30661 [name] => Parcl [symbol] => PRCL [slug] => parcl [num_market_pairs] => 105 [date_added] => 2024-04-16T13:00:27.000Z [tags] => Array ( [0] => real-estate [1] => coinbase-ventures-portfolio [2] => governance [3] => solana-ecosystem [4] => dragonfly-capital-portfolio [5] => real-world-assets [6] => shima-capital [7] => made-in-america [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => 1000000000 [circulating_supply] => 412284457 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs ) [infinite_supply] => [cmc_rank] => 619 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 11767241.466274 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.094137931730188 [volume_24h] => 20884969.761583 [volume_change_24h] => 21.7491 [percent_change_1h] => 0.44563999 [percent_change_24h] => -1.03629081 [percent_change_7d] => -2.92819951 [percent_change_30d] => 23.610195 [percent_change_60d] => -16.76019228 [percent_change_90d] => 75.23754787 [market_cap] => 38811606.066484 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 94137931.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goplus-security] => Array ( [id] => 35268 [name] => GoPlus Security [symbol] => GPS [slug] => goplus-security [num_market_pairs] => 95 [date_added] => 2025-01-16T08:01:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => binance-hodler-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1636241368.182 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c1dc73159e30c4b06170f2593d3118968a0dca5 ) [infinite_supply] => [cmc_rank] => 620 [self_reported_circulating_supply] => 1813400000 [self_reported_market_cap] => 42957010.65447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023688657027942 [volume_24h] => 8537361.5791928 [volume_change_24h] => 39.5864 [percent_change_1h] => 0.01707568 [percent_change_24h] => -3.6981391 [percent_change_7d] => -1.22025378 [percent_change_30d] => 9.91795342 [percent_change_60d] => 1.70181871 [percent_change_90d] => 36.5652243 [market_cap] => 38760360.585795 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 236886570.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coq-inu] => Array ( [id] => 28675 [name] => Coq Inu [symbol] => COQ [slug] => coq-inu [num_market_pairs] => 144 [date_added] => 2023-12-11T16:53:53.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 69420000000000 [total_supply] => 69420000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x420fca0121dc28039145009570975747295f2329 ) [infinite_supply] => [cmc_rank] => 621 [self_reported_circulating_supply] => 69420000000000 [self_reported_market_cap] => 38700895.651796 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5748913356088E-7 [volume_24h] => 5665382.6819235 [volume_change_24h] => 27.2627 [percent_change_1h] => -0.23652095 [percent_change_24h] => -2.40562892 [percent_change_7d] => 18.78897905 [percent_change_30d] => -1.87721503 [percent_change_60d] => -36.3902387 [percent_change_90d] => -8.87165708 [market_cap] => 38700895.651796 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 38700895.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [test-token-bsc] => Array ( [id] => 35647 [name] => Test [symbol] => TST [slug] => test-token-bsc [num_market_pairs] => 141 [date_added] => 2025-02-07T09:34:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 946852418.51235 [total_supply] => 946852418.51235 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 ) [infinite_supply] => [cmc_rank] => 622 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 40849065.843069 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040849065843069 [volume_24h] => 27054822.446533 [volume_change_24h] => 23.3836 [percent_change_1h] => 0.59505139 [percent_change_24h] => -1.80272961 [percent_change_7d] => 0.19147109 [percent_change_30d] => -9.6886081 [percent_change_60d] => -32.58140745 [percent_change_90d] => -42.2692741 [market_cap] => 38678036.78748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38678036.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [x-empire] => Array ( [id] => 33108 [name] => X Empire [symbol] => X [slug] => x-empire [num_market_pairs] => 53 [date_added] => 2024-10-24T12:02:59.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio [2] => toncoin-ecosystem [3] => tap-to-earn [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 690000000000 [circulating_supply] => 690000000000 [total_supply] => 690000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X ) [infinite_supply] => [cmc_rank] => 623 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 38601962.959869 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5944873854882E-5 [volume_24h] => 6248910.491563 [volume_change_24h] => -9.4451 [percent_change_1h] => -0.33001818 [percent_change_24h] => -4.306857 [percent_change_7d] => 22.84543188 [percent_change_30d] => -3.66878213 [percent_change_60d] => -37.28951595 [percent_change_90d] => -17.08572628 [market_cap] => 38601962.959869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38601962.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [derive] => Array ( [id] => 35014 [name] => Derive [symbol] => DRV [slug] => derive [num_market_pairs] => 18 [date_added] => 2025-01-14T02:54:55.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => defai ) [max_supply] => [circulating_supply] => 737529683 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1D1eae60EEA9525032a6DCb4c1CE336a1dE71BE ) [infinite_supply] => [cmc_rank] => 624 [self_reported_circulating_supply] => 552392282 [self_reported_market_cap] => 28807851.139685 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052151074659086 [volume_24h] => 183476.90824942 [volume_change_24h] => -11.4356 [percent_change_1h] => -0.02298896 [percent_change_24h] => 4.03172235 [percent_change_7d] => 7.98415117 [percent_change_30d] => 15.19704909 [percent_change_60d] => 117.01048211 [percent_change_90d] => 100.89635401 [market_cap] => 38462965.561425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52151074.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amo-coin] => Array ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 2 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 21200000000 [circulating_supply] => 21200000000 [total_supply] => 21200000000 [infinite_supply] => [platform] => [cmc_rank] => 625 [self_reported_circulating_supply] => 21200000000 [self_reported_market_cap] => 38243657.413804 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018039461044247 [volume_24h] => 54132159.061975 [volume_change_24h] => 79.4025 [percent_change_1h] => 2.48314627 [percent_change_24h] => 26.29632083 [percent_change_7d] => 67.20946503 [percent_change_30d] => 162.82855066 [percent_change_60d] => 157.59628829 [percent_change_90d] => 206.33132819 [market_cap] => 38243657.413804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38243657.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [infinitar] => Array ( [id] => 33657 [name] => Infinitar [symbol] => IGT [slug] => infinitar [num_market_pairs] => 8 [date_added] => 2024-10-28T03:11:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 196415309.26406 [total_supply] => 990186674.03206 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5eeEc1a534c35C418B44bb28E4d5a602f1A22DE ) [infinite_supply] => [cmc_rank] => 626 [self_reported_circulating_supply] => 428623689.3 [self_reported_market_cap] => 83436453.160312 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19466132004177 [volume_24h] => 2039021.7462334 [volume_change_24h] => 1.0084 [percent_change_1h] => -0.14517063 [percent_change_24h] => 0.42581099 [percent_change_7d] => -9.15074787 [percent_change_30d] => 0.04840648 [percent_change_60d] => -14.48021144 [percent_change_90d] => -24.91206366 [market_cap] => 38234463.377754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192751045.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slerf] => Array ( [id] => 29920 [name] => SLERF [symbol] => SLERF [slug] => slerf [num_market_pairs] => 174 [date_added] => 2024-03-18T09:28:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 499997750 [total_supply] => 499997750 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 ) [infinite_supply] => [cmc_rank] => 627 [self_reported_circulating_supply] => 499997750 [self_reported_market_cap] => 38186754.732627 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076373853147593 [volume_24h] => 11812087.585468 [volume_change_24h] => 87.4785 [percent_change_1h] => -0.48012629 [percent_change_24h] => -3.1631873 [percent_change_7d] => 15.55773864 [percent_change_30d] => 11.35096378 [percent_change_60d] => -16.09271581 [percent_change_90d] => 35.15464573 [market_cap] => 38186754.732627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38186754.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fusionist] => Array ( [id] => 28674 [name] => Fusionist [symbol] => ACE [slug] => fusionist [num_market_pairs] => 142 [date_added] => 2023-12-11T13:06:52.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => social-token [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 147000000 [circulating_supply] => 68700289 [total_supply] => 146307870 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 ) [infinite_supply] => [cmc_rank] => 628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.55291586010428 [volume_24h] => 13021790.314476 [volume_change_24h] => -49.3054 [percent_change_1h] => 0.41007975 [percent_change_24h] => -5.4741732 [percent_change_7d] => 16.31236298 [percent_change_30d] => 0.28531668 [percent_change_60d] => -23.85412914 [percent_change_90d] => 22.82902316 [market_cap] => 37985479.381848 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 81278631.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lumia] => Array ( [id] => 33439 [name] => Lumia [symbol] => LUMIA [slug] => lumia [num_market_pairs] => 69 [date_added] => 2024-10-17T03:48:13.000Z [tags] => Array ( [0] => atomic-swaps [1] => privacy [2] => zero-knowledge-proofs [3] => masternodes [4] => dao [5] => ethereum-ecosystem [6] => binance-smart-chain [7] => layer-2 [8] => governance [9] => cross-chain-dex-aggregator [10] => cross-chain [11] => real-world-assets [12] => dwf-labs-portfolio [13] => modular-blockchain [14] => account-abstraction [15] => data-availability [16] => intent [17] => made-in-america [18] => binance-ecosystem [19] => binance-listing ) [max_supply] => 238888888 [circulating_supply] => 126335305.06128 [total_supply] => 238888888 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047 ) [infinite_supply] => [cmc_rank] => 629 [self_reported_circulating_supply] => 118846221.73 [self_reported_market_cap] => 35634483.676596 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29983690821532 [volume_24h] => 12287795.085491 [volume_change_24h] => -52.6646 [percent_change_1h] => -0.8221127 [percent_change_24h] => -4.51339591 [percent_change_7d] => 39.71010206 [percent_change_30d] => 22.67927188 [percent_change_60d] => -17.63016949 [percent_change_90d] => 10.2845658 [market_cap] => 37879987.268013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71627705.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lofitheyeti] => Array ( [id] => 34187 [name] => LOFI [symbol] => LOFI [slug] => lofitheyeti [num_market_pairs] => 31 [date_added] => 2024-11-24T15:15:26.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI ) [infinite_supply] => [cmc_rank] => 630 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 37747227.356032 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037747227356032 [volume_24h] => 2079598.4384529 [volume_change_24h] => 59.424 [percent_change_1h] => 0.14903626 [percent_change_24h] => 4.02065025 [percent_change_7d] => 24.76056132 [percent_change_30d] => 6.14577696 [percent_change_60d] => -44.83240228 [percent_change_90d] => 125.80427998 [market_cap] => 37747227.356032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37747227.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metamui] => Array ( [id] => 11223 [name] => MetaMUI [symbol] => MMUI [slug] => metamui [num_market_pairs] => 10 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 476246491 [total_supply] => 800000000 [infinite_supply] => [platform] => [cmc_rank] => 631 [self_reported_circulating_supply] => 472096928.47 [self_reported_market_cap] => 37162048.674367 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078716988892099 [volume_24h] => 403161.01093262 [volume_change_24h] => -23.2185 [percent_change_1h] => -0.08310633 [percent_change_24h] => 2.04458976 [percent_change_7d] => 32.00461512 [percent_change_30d] => 94.69938916 [percent_change_60d] => 93.03996397 [percent_change_90d] => 89.28891152 [market_cap] => 37488689.741948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62973591.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [thundercore] => Array ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 36 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => kenetic-capital-portfolio [3] => huobi-capital-portfolio [4] => pantera-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12394882016 [total_supply] => 12394882016 [infinite_supply] => 1 [platform] => [cmc_rank] => 632 [self_reported_circulating_supply] => 12394882016 [self_reported_market_cap] => 37400966.926525 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030174524354686 [volume_24h] => 2581523.0427245 [volume_change_24h] => 179.6483 [percent_change_1h] => 0.25703806 [percent_change_24h] => -0.17194301 [percent_change_7d] => 7.70272163 [percent_change_30d] => 9.02052137 [percent_change_60d] => -1.824302 [percent_change_90d] => 13.02429728 [market_cap] => 37400966.926525 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 37400966.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobilecoin] => Array ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 38 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 198399727 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 633 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 13829952.895432 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18634148752041 [volume_24h] => 88646.1515983 [volume_change_24h] => -23.8187 [percent_change_1h] => -0.71969891 [percent_change_24h] => 0.61308581 [percent_change_7d] => -1.24328783 [percent_change_30d] => -4.00979341 [percent_change_60d] => 0.30331546 [percent_change_90d] => 0.31962901 [market_cap] => 36970100.252824 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 46585371.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nakamoto-games] => Array ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 100 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 105763651.99999 [total_supply] => 180000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 634 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 11007352.979617 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3494397771307 [volume_24h] => 8162074.9614653 [volume_change_24h] => 12.4543 [percent_change_1h] => -0.18715571 [percent_change_24h] => -6.58381704 [percent_change_7d] => 4.47015685 [percent_change_30d] => 4.595093 [percent_change_60d] => -24.64876763 [percent_change_90d] => 16.06590444 [market_cap] => 36958026.983406 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 62899159.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ampleforth-governance-token] => Array ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 162 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance [3] => near-protocol-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 14343554.153802 [total_supply] => 15297897.144559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [infinite_supply] => [cmc_rank] => 635 [self_reported_circulating_supply] => 15212124.23 [self_reported_market_cap] => 39129386.469401 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5722499946611 [volume_24h] => 5082485.334028 [volume_change_24h] => 15.5796 [percent_change_1h] => 0.82903492 [percent_change_24h] => -1.03105886 [percent_change_7d] => 14.08953556 [percent_change_30d] => 5.74780508 [percent_change_60d] => -7.68088602 [percent_change_90d] => 1.6716559 [market_cap] => 36895207.095537 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 39350015.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xpla] => Array ( [id] => 22359 [name] => XPLA [symbol] => XPLA [slug] => xpla [num_market_pairs] => 18 [date_added] => 2022-10-24T06:03:39.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => play-to-earn [3] => osmosis-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 826617113.90682 [total_supply] => 1999922489.6049 [infinite_supply] => [platform] => [cmc_rank] => 636 [self_reported_circulating_supply] => 826617160.8 [self_reported_market_cap] => 36705312.445771 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044404246834469 [volume_24h] => 807191.3722264 [volume_change_24h] => -19.894 [percent_change_1h] => 0.18809476 [percent_change_24h] => -1.68603637 [percent_change_7d] => -0.26274127 [percent_change_30d] => -22.61833876 [percent_change_60d] => -0.91981257 [percent_change_90d] => 62.46474474 [market_cap] => 36705310.363515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88808493.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bertram-the-pomeranian] => Array ( [id] => 33854 [name] => Bertram The Pomeranian [symbol] => BERT [slug] => bertram-the-pomeranian [num_market_pairs] => 41 [date_added] => 2024-11-08T16:42:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem [5] => ip-memes [6] => made-in-america ) [max_supply] => 979947881 [circulating_supply] => 966749338 [total_supply] => 979946262.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump ) [infinite_supply] => [cmc_rank] => 637 [self_reported_circulating_supply] => 979947881 [self_reported_market_cap] => 37192160.053068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037953202179604 [volume_24h] => 3884734.4737285 [volume_change_24h] => 22.5433 [percent_change_1h] => -3.64429636 [percent_change_24h] => -7.80095675 [percent_change_7d] => 71.76865991 [percent_change_30d] => 58.36655024 [percent_change_60d] => 19.7047177 [percent_change_90d] => 292.03639201 [market_cap] => 36691233.082113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37192160.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [myria] => Array ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 64 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => ethereum-ecosystem [5] => layer-2 [6] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 33004372837 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 638 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 1785010.7210962 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011087023112399 [volume_24h] => 1816244.8402092 [volume_change_24h] => 27.2485 [percent_change_1h] => 0.59810416 [percent_change_24h] => -6.91109816 [percent_change_7d] => 13.62000446 [percent_change_30d] => -22.22332716 [percent_change_60d] => 19.5615014 [percent_change_90d] => 56.72478172 [market_cap] => 36592024.445405 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 55435115.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deso] => Array ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 19 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 639 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 43336721.851605 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1146677592728 [volume_24h] => 99119.74802129 [volume_change_24h] => -9.5396 [percent_change_1h] => 0.81177661 [percent_change_24h] => 5.67311938 [percent_change_7d] => 2.76260214 [percent_change_30d] => 11.72486756 [percent_change_60d] => -17.60679163 [percent_change_90d] => -32.01411277 [market_cap] => 36556913.835299 [market_cap_dominance] => 0.001 [fully_diluted_market_cap] => 44473353.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [siren-bsc] => Array ( [id] => 35766 [name] => siren [symbol] => SIREN [slug] => siren-bsc [num_market_pairs] => 86 [date_added] => 2025-02-14T16:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-agents [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 731310917.31262 [total_supply] => 731310917.31262 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x997a58129890bbda032231a52ed1ddc845fc18e1 ) [infinite_supply] => [cmc_rank] => 640 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49588296.321109 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049588296321109 [volume_24h] => 6318119.9841899 [volume_change_24h] => 12.3665 [percent_change_1h] => -0.06509388 [percent_change_24h] => -2.50453861 [percent_change_7d] => 8.06631658 [percent_change_30d] => -65.32504934 [percent_change_60d] => -65.67721204 [percent_change_90d] => 12.57437885 [market_cap] => 36264462.47056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36264462.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [celo-dollar] => Array ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 127 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 35554165.619361 [total_supply] => 57241566.216074 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [infinite_supply] => [cmc_rank] => 641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99983710855453 [volume_24h] => 3056399.3594389 [volume_change_24h] => 137.0283 [percent_change_1h] => 0.00046714 [percent_change_24h] => -0.00582029 [percent_change_7d] => 0.00512923 [percent_change_30d] => 0.02749754 [percent_change_60d] => -0.02621064 [percent_change_90d] => -0.01183351 [market_cap] => 35548374.14993 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 9.9983710855453E+14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mr-miggles] => Array ( [id] => 32289 [name] => Mr Miggles [symbol] => MIGGLES [slug] => mr-miggles [num_market_pairs] => 106 [date_added] => 2024-07-18T13:00:51.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => cmc-community-vote-winners [4] => animal-memes [5] => ip-memes ) [max_supply] => 958766520 [circulating_supply] => 957371091 [total_supply] => 958766520 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d ) [infinite_supply] => [cmc_rank] => 642 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 37042913.007651 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037042913007651 [volume_24h] => 2417658.9916058 [volume_change_24h] => 7.9182 [percent_change_1h] => 0.26735863 [percent_change_24h] => -1.36220607 [percent_change_7d] => 24.49857634 [percent_change_30d] => 35.49327561 [percent_change_60d] => -21.18229262 [percent_change_90d] => 30.40041286 [market_cap] => 35463814.039953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35515504.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [renzo] => Array ( [id] => 30843 [name] => Renzo [symbol] => REZ [slug] => renzo [num_market_pairs] => 151 [date_added] => 2024-04-23T11:11:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => okx-ventures-portfolio [6] => restaking [7] => eigenlayer-ecosystem [8] => made-in-america [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 3253310750.321 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b50805453023a91a8bf641e279401a0b23fa6f9 ) [infinite_supply] => [cmc_rank] => 643 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 11399709.913297 [tvl_ratio] => 0.03341991 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010856866584093 [volume_24h] => 24086207.711745 [volume_change_24h] => 6.8046 [percent_change_1h] => 0.65396687 [percent_change_24h] => -6.8796127 [percent_change_7d] => 34.43005029 [percent_change_30d] => 17.19977994 [percent_change_60d] => -30.45107996 [percent_change_90d] => -19.28120733 [market_cap] => 35320760.77283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108568665.84 [tvl] => 1056877846.659 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [flock-io] => Array ( [id] => 34987 [name] => FLock.io [symbol] => FLOCK [slug] => flock-io [num_market_pairs] => 58 [date_added] => 2025-01-01T16:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 198618549.8496 [total_supply] => 202216728.8896 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 ) [infinite_supply] => [cmc_rank] => 644 [self_reported_circulating_supply] => 128800004 [self_reported_market_cap] => 22853427.588898 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17743343850282 [volume_24h] => 10841379.944423 [volume_change_24h] => 101.3977 [percent_change_1h] => -0.32528091 [percent_change_24h] => 3.25644505 [percent_change_7d] => 16.45176849 [percent_change_30d] => 9.42074801 [percent_change_60d] => 113.84922452 [percent_change_90d] => 264.44777009 [market_cap] => 35241572.250259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177433438.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [manyu-ethereum] => Array ( [id] => 37114 [name] => Manyu [symbol] => MANYU [slug] => manyu-ethereum [num_market_pairs] => 11 [date_added] => 2025-07-03T03:36:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 1000000000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95AF4aF910c28E8EcE4512BFE46F1F33687424ce ) [infinite_supply] => [cmc_rank] => 645 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 35184874.460156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5184874460156E-8 [volume_24h] => 10495991.069507 [volume_change_24h] => 9.5646 [percent_change_1h] => 1.05346442 [percent_change_24h] => -1.22595484 [percent_change_7d] => 85.73764185 [percent_change_30d] => 1874.86084784 [percent_change_60d] => 1874.86084784 [percent_change_90d] => 1874.86084784 [market_cap] => 35184874.460156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35184874.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [locus-chain] => Array ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 11 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => scaling [4] => ethereum-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [infinite_supply] => [cmc_rank] => 646 [self_reported_circulating_supply] => 2081062787 [self_reported_market_cap] => 35097422.585875 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016865143524319 [volume_24h] => 302262.03982656 [volume_change_24h] => 16.1896 [percent_change_1h] => -0.34276409 [percent_change_24h] => 7.8357284 [percent_change_7d] => 3.12984501 [percent_change_30d] => -7.55739707 [percent_change_60d] => -20.43300437 [percent_change_90d] => -19.36239464 [market_cap] => 35097422.591735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118056004.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [viction] => Array ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 166 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 121725974.9 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28808243271126 [volume_24h] => 13759477.789513 [volume_change_24h] => -15.0356 [percent_change_1h] => -1.45848015 [percent_change_24h] => -9.40619141 [percent_change_7d] => -9.85655043 [percent_change_30d] => 80.51826119 [percent_change_60d] => 18.62713755 [percent_change_90d] => 47.57648677 [market_cap] => 35067114.973341 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 60497310.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [strike] => Array ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 23 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 6540888 [circulating_supply] => 5617123.8771353 [total_supply] => 6540888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [infinite_supply] => [cmc_rank] => 648 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.81338786 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2025964979031 [volume_24h] => 6960505.9574739 [volume_change_24h] => 38.4245 [percent_change_1h] => 0.19556345 [percent_change_24h] => -1.19380312 [percent_change_7d] => -5.70128393 [percent_change_30d] => 1.126221 [percent_change_60d] => -16.21789372 [percent_change_90d] => -11.58549379 [market_cap] => 34840752.888607 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 40570489 [tvl] => 9136430.42467 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [helium-mobile] => Array ( [id] => 24600 [name] => Helium Mobile [symbol] => MOBILE [slug] => helium-mobile [num_market_pairs] => 110 [date_added] => 2023-04-21T03:13:40.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 89280000000 [total_supply] => 100880000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 ) [infinite_supply] => [cmc_rank] => 649 [self_reported_circulating_supply] => 70603352990.84 [self_reported_market_cap] => 27451267.884784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038880969135199 [volume_24h] => 1590502.6384392 [volume_change_24h] => 27.1604 [percent_change_1h] => 0.30410328 [percent_change_24h] => -7.31205325 [percent_change_7d] => 29.12734095 [percent_change_30d] => 26.87335708 [percent_change_60d] => -23.86549654 [percent_change_90d] => -8.18480904 [market_cap] => 34712929.243905 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 39223121.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stargate-finance] => Array ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 485 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cross-chain [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 650 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 22549617.693114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16946776856739 [volume_24h] => 8659806.9607345 [volume_change_24h] => 53.4939 [percent_change_1h] => -0.27312265 [percent_change_24h] => -2.04292357 [percent_change_7d] => 12.55680279 [percent_change_30d] => 0.72825627 [percent_change_60d] => -17.49284937 [percent_change_90d] => -7.34561269 [market_cap] => 34628775.638597 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 169467768.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [syscoin] => Array ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 92 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => privacy [6] => zero-knowledge-proofs [7] => masternodes [8] => scaling [9] => layer-1 [10] => dwf-labs-portfolio [11] => modular-blockchain [12] => data-availability [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 823447783.9886 [total_supply] => 823447783.9886 [infinite_supply] => 1 [platform] => [cmc_rank] => 651 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042089683295431 [volume_24h] => 4755149.0148478 [volume_change_24h] => 63.1811 [percent_change_1h] => 0.3557319 [percent_change_24h] => -1.66672745 [percent_change_7d] => 27.01177363 [percent_change_30d] => 18.43567614 [percent_change_60d] => -22.7751705 [percent_change_90d] => 27.91833225 [market_cap] => 34658656.438404 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34658656.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenpocket] => Array ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 44 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca41281c24451168a37211f0bc2b8645af45092 ) [infinite_supply] => [cmc_rank] => 652 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 115.61440058 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.009932521363985 [volume_24h] => 282054.08276156 [volume_change_24h] => 32.3318 [percent_change_1h] => -0.23773812 [percent_change_24h] => -0.54656492 [percent_change_7d] => 3.46761616 [percent_change_30d] => -1.29526692 [percent_change_60d] => 47.81157054 [percent_change_90d] => 39.1421523 [market_cap] => 34430662.182844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58601876.05 [tvl] => 297806 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ampleforth] => Array ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 88 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => ethereum-ecosystem [4] => rebase [5] => avalanche-ecosystem [6] => arrington-xrp-capital-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => spartan-group [10] => bnb-chain-ecosystem [11] => meter-ecosystem ) [max_supply] => [circulating_supply] => 28274493.6 [total_supply] => 28570542.020483 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [infinite_supply] => [cmc_rank] => 653 [self_reported_circulating_supply] => 28570542.02 [self_reported_market_cap] => 34735431.422358 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2157778245174 [volume_24h] => 155679.17795095 [volume_change_24h] => -3.6583 [percent_change_1h] => -0.23586366 [percent_change_24h] => 1.41984708 [percent_change_7d] => 2.63088537 [percent_change_30d] => -1.21876636 [percent_change_60d] => 1.45976313 [percent_change_90d] => 3.91409503 [market_cap] => 34375502.318339 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34735431.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mnee] => Array ( [id] => 32878 [name] => MNEE [symbol] => MNEE [slug] => mnee [num_market_pairs] => 2 [date_added] => 2024-08-29T07:10:06.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 34291339.2833 [total_supply] => 34291339.2833 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ccedbAe4916b79da7F3F612EfB2EB93A2bFD6cF ) [infinite_supply] => [cmc_rank] => 654 [self_reported_circulating_supply] => 34291339.28 [self_reported_market_cap] => 34345082.669946 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.001567258412 [volume_24h] => 89178.52226782 [volume_change_24h] => 6.6901 [percent_change_1h] => -0.08740017 [percent_change_24h] => 0.31696105 [percent_change_7d] => 0.02141682 [percent_change_30d] => -0.06155918 [percent_change_60d] => 0.06177495 [percent_change_90d] => -0.0955852 [market_cap] => 34345082.673251 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34345082.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arpa-chain] => Array ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 198 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem [3] => arrington-xrp-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1519586598.3877 [total_supply] => 1999999999.9877 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [infinite_supply] => [cmc_rank] => 655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022479398359961 [volume_24h] => 21619899.521611 [volume_change_24h] => -31.985 [percent_change_1h] => 0.22010754 [percent_change_24h] => -2.96588169 [percent_change_7d] => 12.88250513 [percent_change_30d] => 16.68651442 [percent_change_60d] => -13.58837878 [percent_change_90d] => 11.02710334 [market_cap] => 34159392.487615 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 44958796.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [now-token] => Array ( [id] => 3893 [name] => ChangeNOW Token [symbol] => NOW [slug] => now-token [num_market_pairs] => 10 [date_added] => 2019-04-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 84803670 [total_supply] => 199763509.86617 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9a95d175a5f4c9369f3b74222402eb1b837693b ) [infinite_supply] => [cmc_rank] => 656 [self_reported_circulating_supply] => 82789502 [self_reported_market_cap] => 33223161.110394 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40129678652245 [volume_24h] => 743.50686239 [volume_change_24h] => -79.3747 [percent_change_1h] => 0 [percent_change_24h] => 1.23081519 [percent_change_7d] => 8.63326659 [percent_change_30d] => 10.65961484 [percent_change_60d] => 22.45868538 [percent_change_90d] => 146.76380166 [market_cap] => 34031440.256311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80259357.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gearbox-protocol] => Array ( [id] => 16360 [name] => Gearbox Protocol [symbol] => GEAR [slug] => gearbox-protocol [num_market_pairs] => 55 [date_added] => 2021-12-22T03:22:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => egirl-capital-portfolio [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3335588d9403515223f109edc4eb7269a9ab5d ) [infinite_supply] => [cmc_rank] => 657 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 34000191.155966 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034000191155966 [volume_24h] => 2460631.2970695 [volume_change_24h] => 83.0592 [percent_change_1h] => 0.74432415 [percent_change_24h] => 3.95749005 [percent_change_7d] => 17.44857489 [percent_change_30d] => -7.41473531 [percent_change_60d] => -21.39466791 [percent_change_90d] => 19.69864482 [market_cap] => 34000191.155966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34000191.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vine-coin] => Array ( [id] => 35421 [name] => Vine Coin [symbol] => VINE [slug] => vine-coin [num_market_pairs] => 216 [date_added] => 2025-01-23T06:54:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes [5] => internet-capital-markets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 999994104 [total_supply] => 999994104 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump ) [infinite_supply] => [cmc_rank] => 658 [self_reported_circulating_supply] => 999994302.19 [self_reported_market_cap] => 34001740.515479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03400193425204 [volume_24h] => 19002267.817253 [volume_change_24h] => 30.968 [percent_change_1h] => 0.23396168 [percent_change_24h] => -3.06405902 [percent_change_7d] => 20.24757639 [percent_change_30d] => 10.2265563 [percent_change_60d] => -31.96090476 [percent_change_90d] => 0.06532019 [market_cap] => 34001733.776636 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 34001733.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [radworks] => Array ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 148 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => fabric-ventures-portfolio [4] => placeholder-ventures-portfolio [5] => web3 [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 99999620 [circulating_supply] => 51575978.895526 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65705765755175 [volume_24h] => 8843175.4868357 [volume_change_24h] => -30.7832 [percent_change_1h] => -0.09667117 [percent_change_24h] => -2.19725189 [percent_change_7d] => 5.21634478 [percent_change_30d] => -4.95853467 [percent_change_60d] => -16.76783093 [percent_change_90d] => -6.43289239 [market_cap] => 33888391.879033 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 65705516.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xion] => Array ( [id] => 32089 [name] => XION [symbol] => XION [slug] => xion [num_market_pairs] => 41 [date_added] => 2024-12-05T11:30:10.000Z [tags] => Array ( [0] => platform [1] => multicoin-capital-portfolio [2] => animoca-brands-portfolio [3] => circle-ventures-portfolio [4] => layer-1 [5] => made-in-america ) [max_supply] => [circulating_supply] => 37346990.027499 [total_supply] => 200000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5 ) [infinite_supply] => [cmc_rank] => 660 [self_reported_circulating_supply] => 28927235 [self_reported_market_cap] => 26219579.158998 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90639769611571 [volume_24h] => 10341804.743872 [volume_change_24h] => 35.4939 [percent_change_1h] => 0.18883941 [percent_change_24h] => -3.41095171 [percent_change_7d] => 9.46548153 [percent_change_30d] => -16.73510783 [percent_change_60d] => -13.35074482 [percent_change_90d] => -14.97576032 [market_cap] => 33851225.717782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181279539.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [susd] => Array ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 229 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 40073103.006246 [total_supply] => 40073103.006246 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [infinite_supply] => [cmc_rank] => 661 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.84034356122446 [volume_24h] => 1116026.3488446 [volume_change_24h] => 961.8534 [percent_change_1h] => -1.39795799 [percent_change_24h] => -10.66607377 [percent_change_7d] => -9.79074505 [percent_change_30d] => -12.74119479 [percent_change_60d] => -11.05044958 [percent_change_90d] => -2.37967952 [market_cap] => 33675174.089583 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 119664565.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [acala] => Array ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 69 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 1166666660 [total_supply] => 1600000000 [infinite_supply] => [platform] => [cmc_rank] => 662 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028985043663244 [volume_24h] => 8549935.8659133 [volume_change_24h] => -49.6619 [percent_change_1h] => -0.06788289 [percent_change_24h] => -3.17263117 [percent_change_7d] => 17.52389907 [percent_change_30d] => 5.51858519 [percent_change_60d] => -18.53253268 [percent_change_90d] => 2.61884156 [market_cap] => 33815884.080552 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 46376069.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kujira] => Array ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 73 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => osmosis-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 663 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 30055818.141178 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27601435052967 [volume_24h] => 15357.59660141 [volume_change_24h] => 269.4315 [percent_change_1h] => -0.5489122 [percent_change_24h] => -15.80453173 [percent_change_7d] => 25.7805842 [percent_change_30d] => -28.42713373 [percent_change_60d] => -42.84680599 [percent_change_90d] => 16.44702289 [market_cap] => 33770302.378529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33770302.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unicorn-fart-dust] => Array ( [id] => 34853 [name] => Unicorn Fart Dust [symbol] => UFD [slug] => unicorn-fart-dust [num_market_pairs] => 115 [date_added] => 2024-12-24T12:09:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump ) [infinite_supply] => [cmc_rank] => 664 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 33661757.551733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033661757551733 [volume_24h] => 8131384.5380899 [volume_change_24h] => 80.8325 [percent_change_1h] => -1.02656101 [percent_change_24h] => 16.59864167 [percent_change_7d] => 71.63440213 [percent_change_30d] => 42.00705032 [percent_change_60d] => -15.70109219 [percent_change_90d] => 31.76947144 [market_cap] => 33661757.551733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33661757.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thena] => Array ( [id] => 23335 [name] => THENA [symbol] => THE [slug] => thena [num_market_pairs] => 237 [date_added] => 2023-01-06T07:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => store-of-value [3] => decentralized-exchange-dex-token [4] => defi [5] => smart-contracts [6] => staking [7] => dapp [8] => yield-farming [9] => binance-chain [10] => amm [11] => dex [12] => yield-aggregator [13] => lp-tokens [14] => software [15] => defi-index [16] => analytics [17] => web3 [18] => token [19] => bnb-chain-ecosystem [20] => bitcoin-ecosystem [21] => opbnb-ecosystem [22] => binance-hodler-airdrops [23] => binance-ecosystem [24] => binance-listing ) [max_supply] => 326120291 [circulating_supply] => 106922174.93301 [total_supply] => 257494443.52876 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 ) [infinite_supply] => [cmc_rank] => 665 [self_reported_circulating_supply] => 101436832.57 [self_reported_market_cap] => 31773988.435963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3132391620572 [volume_24h] => 54175149.297444 [volume_change_24h] => 395.3938 [percent_change_1h] => 0.38440998 [percent_change_24h] => 10.47252656 [percent_change_7d] => 33.17769511 [percent_change_30d] => 26.66045372 [percent_change_60d] => -2.04283068 [percent_change_90d] => 39.66284835 [market_cap] => 33492212.48135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102153646.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tao-bot] => Array ( [id] => 34835 [name] => tao.bot [symbol] => TAOBOT [slug] => tao-bot [num_market_pairs] => 5 [date_added] => 2024-12-24T08:14:20.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => defai ) [max_supply] => 100000000 [circulating_supply] => 76666667 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 ) [infinite_supply] => [cmc_rank] => 666 [self_reported_circulating_supply] => 73333333 [self_reported_market_cap] => 31975215.778675 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43602567169114 [volume_24h] => 190512.17855066 [volume_change_24h] => 13.6889 [percent_change_1h] => 1.38219163 [percent_change_24h] => 0.54701286 [percent_change_7d] => 29.58324597 [percent_change_30d] => 50.41171669 [percent_change_60d] => -17.23616818 [percent_change_90d] => 360.19643947 [market_cap] => 33428634.974996 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43602567.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rss3] => Array ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 89 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => dragonfly-capital-portfolio [5] => fabric-ventures-portfolio [6] => hashkey-capital-portfolio [7] => huobi-capital-portfolio [8] => web3 [9] => dwf-labs-portfolio [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 782774384.92174 [total_supply] => 1004496607.8729 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [infinite_supply] => [cmc_rank] => 667 [self_reported_circulating_supply] => 721540000.3 [self_reported_market_cap] => 30773232.50528 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042649378402424 [volume_24h] => 4255972.6548055 [volume_change_24h] => 44.1588 [percent_change_1h] => -0.32876951 [percent_change_24h] => -2.11082968 [percent_change_7d] => 4.2852239 [percent_change_30d] => -6.42003459 [percent_change_60d] => -33.33829647 [percent_change_90d] => -23.49129655 [market_cap] => 33384840.946252 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 42649378.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bobo-coin] => Array ( [id] => 25269 [name] => BOBO [symbol] => BOBO [slug] => bobo-coin [num_market_pairs] => 48 [date_added] => 2023-05-14T23:20:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 66134444313649 [total_supply] => 66484444313649 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb90b2a35c65dbc466b04240097ca756ad2005295 ) [infinite_supply] => [cmc_rank] => 668 [self_reported_circulating_supply] => 66484444444444 [self_reported_market_cap] => 33509124.626891 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0401450906147E-7 [volume_24h] => 2277393.9771801 [volume_change_24h] => -4.8394 [percent_change_1h] => 0.07524419 [percent_change_24h] => -3.16958471 [percent_change_7d] => 6.0354129 [percent_change_30d] => 12.46399359 [percent_change_60d] => -7.36228492 [percent_change_90d] => 126.35580561 [market_cap] => 33332719.482797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34777001.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nfprompt] => Array ( [id] => 28778 [name] => NFPrompt [symbol] => NFP [slug] => nfprompt [num_market_pairs] => 123 [date_added] => 2023-12-27T10:19:02.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => defi [4] => payments [5] => staking [6] => binance-launchpool [7] => governance [8] => web3 [9] => bnb-chain-ecosystem [10] => generative-ai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 472796409.43795 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551897f8203bd131b350601D3aC0679Ba0Fc0136 ) [infinite_supply] => [cmc_rank] => 669 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 17619524.605222 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070478098420888 [volume_24h] => 6287609.5326344 [volume_change_24h] => 18.6876 [percent_change_1h] => 0.65647982 [percent_change_24h] => -3.87479356 [percent_change_7d] => 29.30310625 [percent_change_30d] => 14.26134494 [percent_change_60d] => -23.06579657 [percent_change_90d] => 25.03778851 [market_cap] => 33321791.87741 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 70478098.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ice-decentralized-future] => Array ( [id] => 27650 [name] => Ice Open Network [symbol] => ICE [slug] => ice-decentralized-future [num_market_pairs] => 69 [date_added] => 2024-01-19T10:05:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => mobile-mining ) [max_supply] => [circulating_supply] => 6615204261.41 [total_supply] => 21150537435.26 [infinite_supply] => [platform] => [cmc_rank] => 670 [self_reported_circulating_supply] => 6792780005.41 [self_reported_market_cap] => 33545136.423062 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049383516610792 [volume_24h] => 10500725.888613 [volume_change_24h] => 48.5916 [percent_change_1h] => -0.1354578 [percent_change_24h] => -4.97434476 [percent_change_7d] => -3.17998247 [percent_change_30d] => 9.364585 [percent_change_60d] => -24.79894514 [percent_change_90d] => 27.07351898 [market_cap] => 32668204.952712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104448791.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hunt] => Array ( [id] => 5380 [name] => Hunt Town [symbol] => HUNT [slug] => hunt [num_market_pairs] => 29 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 198912688 [circulating_supply] => 126167678 [total_supply] => 198912688 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [infinite_supply] => [cmc_rank] => 671 [self_reported_circulating_supply] => 198912688 [self_reported_market_cap] => 51335503.868339 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25808058995381 [volume_24h] => 3198383.884578 [volume_change_24h] => 85.9523 [percent_change_1h] => 0.47158047 [percent_change_24h] => -0.51055908 [percent_change_7d] => 6.83715491 [percent_change_30d] => 8.03963664 [percent_change_60d] => -8.75905959 [percent_change_90d] => 6.52358532 [market_cap] => 32561428.771343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51335503.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spark] => Array ( [id] => 36569 [name] => Spark [symbol] => SPK [slug] => spark [num_market_pairs] => 129 [date_added] => 2025-05-21T08:03:34.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing [6] => bnb-chain-ecosystem [7] => binance-hodler-airdrops [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1009767687.7906 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc20059e0317DE91738d13af027DfC4a50781b066 ) [infinite_supply] => [cmc_rank] => 672 [self_reported_circulating_supply] => 1009767687.79 [self_reported_market_cap] => 32515762.057933 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032201230492033 [volume_24h] => 43707865.51658 [volume_change_24h] => 44.1654 [percent_change_1h] => -0.02080907 [percent_change_24h] => -2.50831013 [percent_change_7d] => 1.88958806 [percent_change_30d] => -53.99944699 [percent_change_60d] => -53.99944699 [percent_change_90d] => -53.99944699 [market_cap] => 32515762.057954 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 322012304.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [roam] => Array ( [id] => 32088 [name] => Roam [symbol] => ROAM [slug] => roam [num_market_pairs] => 60 [date_added] => 2024-07-04T07:09:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => depin [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 303576582.31341 [total_supply] => 997452708.03519 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn ) [infinite_supply] => [cmc_rank] => 673 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 12791536.743666 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10659613953055 [volume_24h] => 90305963.192569 [volume_change_24h] => 4.1108 [percent_change_1h] => 0.74577024 [percent_change_24h] => -4.7549011 [percent_change_7d] => -13.02817663 [percent_change_30d] => -33.02937281 [percent_change_60d] => -35.61441059 [percent_change_90d] => -62.73223631 [market_cap] => 32360091.726488 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 106596139.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elastos] => Array ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 41 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => platform [3] => distributed-computing [4] => filesharing [5] => state-channel [6] => ethereum-ecosystem [7] => sidechain [8] => heco-ecosystem [9] => web3 [10] => depin ) [max_supply] => 28219999 [circulating_supply] => 22813498 [total_supply] => 26001205 [infinite_supply] => [platform] => [cmc_rank] => 674 [self_reported_circulating_supply] => 22813487 [self_reported_market_cap] => 32304672.272372 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4160339571225 [volume_24h] => 2749594.4852771 [volume_change_24h] => -9.901 [percent_change_1h] => 0.08218709 [percent_change_24h] => -0.08077264 [percent_change_7d] => 9.5066227 [percent_change_30d] => 1.05217399 [percent_change_60d] => 3.35094027 [percent_change_90d] => 33.69600505 [market_cap] => 32304687.848746 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 39960476.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dodo] => Array ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 257 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => exnetwork-capital-portfolio [12] => near-protocol-ecosystem [13] => arbitrum-ecosystem [14] => bnb-chain-ecosystem [15] => dwf-labs-portfolio [16] => binance-ecosystem [17] => binance-listing ) [max_supply] => [circulating_supply] => 725703404.35 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 675 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 44503567.282183 [tvl_ratio] => 1.77090456 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044503567282183 [volume_24h] => 20440001.834904 [volume_change_24h] => 201.3332 [percent_change_1h] => -0.5224162 [percent_change_24h] => -0.33278921 [percent_change_7d] => 19.43284529 [percent_change_30d] => 10.82489284 [percent_change_60d] => -18.81412432 [percent_change_90d] => 5.18091757 [market_cap] => 32296390.2824 [market_cap_dominance] => 0.0009 [fully_diluted_market_cap] => 44503567.28 [tvl] => 18237228.03006 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [law-blocks] => Array ( [id] => 20964 [name] => Law Blocks (AI) [symbol] => LBT [slug] => law-blocks [num_market_pairs] => 5 [date_added] => 2022-07-12T13:21:06.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 244997988 [total_supply] => 1000000000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x05940b2df33d6371201e7ae099ced4c363855dfe ) [infinite_supply] => [cmc_rank] => 676 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 9879939.5715877 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13173252762117 [volume_24h] => 340936.60325365 [volume_change_24h] => -0.5749 [percent_change_1h] => -0.04258507 [percent_change_24h] => 0.03691196 [percent_change_7d] => 0.68832132 [percent_change_30d] => 1.83605057 [percent_change_60d] => 2.12300531 [percent_change_90d] => 5.78506453 [market_cap] => 32274204.221341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131732527.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gunz] => Array ( [id] => 36156 [name] => GUNZ [symbol] => GUN [slug] => gunz [num_market_pairs] => 91 [date_added] => 2025-03-27T13:48:37.000Z [tags] => Array ( [0] => gaming [1] => binance-launchpool [2] => layer-1 [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 954500000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 677 [self_reported_circulating_supply] => 954500000 [self_reported_market_cap] => 32243262.409698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0337802644418 [volume_24h] => 54771726.634571 [volume_change_24h] => 163.1031 [percent_change_1h] => -0.31689805 [percent_change_24h] => -1.9261327 [percent_change_7d] => -5.59288419 [percent_change_30d] => 24.43851198 [percent_change_60d] => -39.91605325 [percent_change_90d] => -26.57219761 [market_cap] => 32243262.409698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337802644.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oho] => Array ( [id] => 22264 [name] => Oho [symbol] => OHO [slug] => oho [num_market_pairs] => 10 [date_added] => 2022-10-18T06:18:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 45000000000 [circulating_supply] => 24123896382 [total_supply] => 45000000000 [infinite_supply] => [platform] => [cmc_rank] => 678 [self_reported_circulating_supply] => 24122696182 [self_reported_market_cap] => 31916157.924298 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013230758984609 [volume_24h] => 211124.08865657 [volume_change_24h] => -3.2591 [percent_change_1h] => 0.3767583 [percent_change_24h] => 1.03806124 [percent_change_7d] => 11.33432072 [percent_change_30d] => 14.71484002 [percent_change_60d] => 17.05245154 [percent_change_90d] => 43.19212205 [market_cap] => 31917745.879991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59538415.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fartboy] => Array ( [id] => 35426 [name] => Fartboy [symbol] => FARTBOY [slug] => fartboy [num_market_pairs] => 14 [date_added] => 2025-01-23T09:57:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999440457 [circulating_supply] => 999440457 [total_supply] => 999440457 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump ) [infinite_supply] => [cmc_rank] => 679 [self_reported_circulating_supply] => 999440457.98 [self_reported_market_cap] => 31896463.803916 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031914321207671 [volume_24h] => 996888.72556429 [volume_change_24h] => 50.6829 [percent_change_1h] => -7.36070736 [percent_change_24h] => -0.6706108 [percent_change_7d] => 72.73654082 [percent_change_30d] => 8.61873439 [percent_change_60d] => -14.67370333 [percent_change_90d] => -26.74672644 [market_cap] => 31896463.77264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31896463.77 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ancient8] => Array ( [id] => 18734 [name] => Ancient8 [symbol] => A8 [slug] => ancient8 [num_market_pairs] => 41 [date_added] => 2022-03-11T06:45:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 302925403.7 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3E5A19c91266aD8cE2477B91585d1856B84062dF ) [infinite_supply] => [cmc_rank] => 680 [self_reported_circulating_supply] => 194000000 [self_reported_market_cap] => 20421257.584368 [tvl_ratio] => 13.78432831 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10526421435241 [volume_24h] => 8101942.6229397 [volume_change_24h] => 105.5272 [percent_change_1h] => 0.28739476 [percent_change_24h] => -1.30609765 [percent_change_7d] => 5.85509565 [percent_change_30d] => -3.63259855 [percent_change_60d] => -29.6032348 [percent_change_90d] => -24.54109102 [market_cap] => 31887204.627868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105264214.35 [tvl] => 2313294.04701 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [firmachain] => Array ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1022838090.0042 [total_supply] => 1035920763.5221 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [infinite_supply] => [cmc_rank] => 681 [self_reported_circulating_supply] => 1022838090 [self_reported_market_cap] => 31835954.830759 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031125116616217 [volume_24h] => 3011259.1337423 [volume_change_24h] => -56.6673 [percent_change_1h] => 0.64814657 [percent_change_24h] => -1.22134219 [percent_change_7d] => 11.57734146 [percent_change_30d] => 11.99235451 [percent_change_60d] => -4.08346192 [percent_change_90d] => 2.68396944 [market_cap] => 31835954.830888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32243154.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zerebro] => Array ( [id] => 34083 [name] => Zerebro [symbol] => ZEREBRO [slug] => zerebro [num_market_pairs] => 231 [date_added] => 2024-11-19T16:27:39.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 999956432.39371 [total_supply] => 999956662.28452 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn ) [infinite_supply] => [cmc_rank] => 682 [self_reported_circulating_supply] => 999972636 [self_reported_market_cap] => 31768530.80512 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031769400142985 [volume_24h] => 17389176.301715 [volume_change_24h] => 46.4918 [percent_change_1h] => 0.4944804 [percent_change_24h] => -3.89104168 [percent_change_7d] => 21.7892701 [percent_change_30d] => 15.40854948 [percent_change_60d] => -35.18627652 [percent_change_90d] => 63.25709067 [market_cap] => 31768016.026268 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 31769400.14 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [portal-gaming] => Array ( [id] => 29555 [name] => Portal [symbol] => PORTAL [slug] => portal-gaming [num_market_pairs] => 160 [date_added] => 2024-02-21T08:01:46.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => solana-ecosystem [5] => cross-chain [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 573248322.48619 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1bbe973bef3a977fc51cbed703e8ffdefe001fed ) [infinite_supply] => [cmc_rank] => 683 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055273413735792 [volume_24h] => 30440253.750801 [volume_change_24h] => -43.8437 [percent_change_1h] => 0.14627792 [percent_change_24h] => -6.91553167 [percent_change_7d] => 36.57064654 [percent_change_30d] => 52.87427206 [percent_change_60d] => -2.3717543 [percent_change_90d] => -22.04935902 [market_cap] => 31685391.702128 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 55273413.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [insure] => Array ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 46 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => dao [5] => insurance [6] => ethereum-ecosystem [7] => avalanche-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011738951652305 [volume_24h] => 51.26520654 [volume_change_24h] => 0 [percent_change_1h] => -0.33307547 [percent_change_24h] => 9.31373978 [percent_change_7d] => 32.60601786 [percent_change_30d] => 26.11161708 [percent_change_60d] => -5.17919813 [percent_change_90d] => -3.21977604 [market_cap] => 31448725.636934 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103302774.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suilend] => Array ( [id] => 34611 [name] => Suilend [symbol] => SEND [slug] => suilend [num_market_pairs] => 39 [date_added] => 2024-12-13T10:27:37.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 48720041 [total_supply] => 100000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND ) [infinite_supply] => [cmc_rank] => 685 [self_reported_circulating_supply] => 48720041 [self_reported_market_cap] => 31127894.532045 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63891355370668 [volume_24h] => 6573614.4113435 [volume_change_24h] => 284.9508 [percent_change_1h] => -2.13195121 [percent_change_24h] => 29.03692028 [percent_change_7d] => 49.27082896 [percent_change_30d] => 36.65472331 [percent_change_60d] => -13.05044726 [percent_change_90d] => 85.18665141 [market_cap] => 31127894.532045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63891355.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dusk] => Array ( [id] => 4092 [name] => Dusk [symbol] => DUSK [slug] => dusk [num_market_pairs] => 163 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => enterprise-solutions [3] => privacy [4] => zero-knowledge-proofs [5] => smart-contracts [6] => real-world-assets [7] => layer-1 [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 485699999.31633 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [infinite_supply] => [cmc_rank] => 686 [self_reported_circulating_supply] => 532279660.85 [self_reported_market_cap] => 34067662.772591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.064003314945734 [volume_24h] => 7243686.223077 [volume_change_24h] => 42.372 [percent_change_1h] => -0.05716865 [percent_change_24h] => -3.23250704 [percent_change_7d] => 23.2710187 [percent_change_30d] => 20.27873677 [percent_change_60d] => -28.28000019 [percent_change_90d] => -6.97033244 [market_cap] => 31086410.025386 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 64003314.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bubblemaps] => Array ( [id] => 35214 [name] => Bubblemaps [symbol] => BMT [slug] => bubblemaps [num_market_pairs] => 133 [date_added] => 2025-01-13T17:13:31.000Z [tags] => Array ( [0] => ai-big-data [1] => research [2] => dapp [3] => solana-ecosystem [4] => analytics [5] => bnb-chain-ecosystem [6] => binance-hodler-airdrops [7] => binance-wallet-ido [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 368666958 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQgtfugBdpFN7PZ6NdPrZpVLDBrPGxXesi4gVu3vErhY ) [infinite_supply] => [cmc_rank] => 687 [self_reported_circulating_supply] => 256180900 [self_reported_market_cap] => 21583877.347406 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084252484659887 [volume_24h] => 24909718.537061 [volume_change_24h] => 28.9798 [percent_change_1h] => -0.25557345 [percent_change_24h] => -1.82358718 [percent_change_7d] => -3.63084238 [percent_change_30d] => -28.15517177 [percent_change_60d] => -10.82872681 [percent_change_90d] => 4.60892172 [market_cap] => 31061107.223502 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 84252484.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [puffer] => Array ( [id] => 32325 [name] => Puffer [symbol] => PUFFER [slug] => puffer [num_market_pairs] => 127 [date_added] => 2024-08-05T03:39:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => bnb-chain-ecosystem [3] => restaking [4] => eigenlayer-ecosystem [5] => binance-alpha [6] => made-in-america [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175949105 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 ) [infinite_supply] => [cmc_rank] => 688 [self_reported_circulating_supply] => 175949105 [self_reported_market_cap] => 31031677.49027 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17636735060556 [volume_24h] => 22114127.770728 [volume_change_24h] => 43.7821 [percent_change_1h] => -0.00476554 [percent_change_24h] => -7.22522386 [percent_change_7d] => 7.43813462 [percent_change_30d] => -3.22578385 [percent_change_60d] => -22.57575595 [percent_change_90d] => 15.25023149 [market_cap] => 31031677.49027 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 176367350.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [standx-dusd] => Array ( [id] => 36762 [name] => StandX DUSD [symbol] => DUSD [slug] => standx-dusd [num_market_pairs] => 3 [date_added] => 2025-06-08T02:53:21.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => stablecoin ) [max_supply] => [circulating_supply] => 31034992.469565 [total_supply] => 31034992.469565 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf44A1E76F56eE12ADBB7ba8acD3CbD474888122 ) [infinite_supply] => [cmc_rank] => 689 [self_reported_circulating_supply] => 2325000 [self_reported_market_cap] => 2324230.1820119 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99966889548899 [volume_24h] => 647565.77978575 [volume_change_24h] => -7.2916 [percent_change_1h] => 0.00248291 [percent_change_24h] => 0.02967907 [percent_change_7d] => -0.04414638 [percent_change_30d] => -0.03467988 [percent_change_60d] => -0.07549152 [percent_change_90d] => -0.07549152 [market_cap] => 31024716.643559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31024716.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [build-on-bnb] => Array ( [id] => 34422 [name] => Build On BNB [symbol] => BOB [slug] => build-on-bnb [num_market_pairs] => 27 [date_added] => 2024-12-05T09:32:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e ) [infinite_supply] => [cmc_rank] => 690 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 30916611.066963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3490244757335E-8 [volume_24h] => 15637981.069506 [volume_change_24h] => 69.6716 [percent_change_1h] => -0.16807864 [percent_change_24h] => -3.83691013 [percent_change_7d] => 1.7549899 [percent_change_30d] => 26.07486224 [percent_change_60d] => 1330.04574642 [percent_change_90d] => 1728.20625977 [market_cap] => 30916611.066963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30916611.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pangolin] => Array ( [id] => 8422 [name] => Pangolin [symbol] => PNG [slug] => pangolin [num_market_pairs] => 125 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => avalanche-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 230000000 [circulating_supply] => 220373971 [total_supply] => 230000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x60781c2586d68229fde47564546784ab3faca982 ) [infinite_supply] => [cmc_rank] => 691 [self_reported_circulating_supply] => 220373971 [self_reported_market_cap] => 30697340.898455 [tvl_ratio] => 6.76523895 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13929658189286 [volume_24h] => 798498.4549083 [volume_change_24h] => 22.7839 [percent_change_1h] => 2.03164928 [percent_change_24h] => 2.65005523 [percent_change_7d] => 22.76814869 [percent_change_30d] => 1.18905988 [percent_change_60d] => -20.39999012 [percent_change_90d] => 15.19347067 [market_cap] => 30697340.898455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32038213.84 [tvl] => 4537510.22631 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wojak] => Array ( [id] => 24502 [name] => Wojak [symbol] => WOJAK [slug] => wojak [num_market_pairs] => 98 [date_added] => 2023-04-18T06:44:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 69420000000 [circulating_supply] => 69404726737 [total_supply] => 69420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5026F006B85729a8b14553FAE6af249aD16c9aaB ) [infinite_supply] => [cmc_rank] => 692 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 30694313.070458 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004421537463333 [volume_24h] => 2529345.1995083 [volume_change_24h] => 61.4717 [percent_change_1h] => 4.79240383 [percent_change_24h] => -9.04632932 [percent_change_7d] => 5.15101534 [percent_change_30d] => 13.93675949 [percent_change_60d] => -21.98510213 [percent_change_90d] => 103.2760575 [market_cap] => 30687559.940004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30694313.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revox] => Array ( [id] => 34600 [name] => REVOX [symbol] => REX [slug] => revox [num_market_pairs] => 46 [date_added] => 2024-12-13T06:35:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1951539276 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE ) [infinite_supply] => [cmc_rank] => 693 [self_reported_circulating_supply] => 900000000 [self_reported_market_cap] => 14045461.094614 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015606067882905 [volume_24h] => 3791715.2841184 [volume_change_24h] => 2.7808 [percent_change_1h] => -4.5085983 [percent_change_24h] => 12.72592813 [percent_change_7d] => 15.46247087 [percent_change_30d] => 85.80626456 [percent_change_60d] => -35.13006508 [percent_change_90d] => 84.92604171 [market_cap] => 30455854.417411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46818203.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-rig-complex] => Array ( [id] => 34926 [name] => AI Rig Complex [symbol] => ARC [slug] => ai-rig-complex [num_market_pairs] => 195 [date_added] => 2024-12-27T10:34:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 999998319 [circulating_supply] => 999998319 [total_supply] => 999998319 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump ) [infinite_supply] => [cmc_rank] => 694 [self_reported_circulating_supply] => 999998319 [self_reported_market_cap] => 30453214.209899 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030453265401838 [volume_24h] => 2544715.9200643 [volume_change_24h] => 11.9566 [percent_change_1h] => 1.74452612 [percent_change_24h] => -4.38288817 [percent_change_7d] => 20.19213647 [percent_change_30d] => 3.88240609 [percent_change_60d] => -57.7285813 [percent_change_90d] => -14.5184903 [market_cap] => 30453214.209899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30453214.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phoenix-global-new] => Array ( [id] => 13969 [name] => Phoenix [symbol] => PHB [slug] => phoenix-global-new [num_market_pairs] => 121 [date_added] => 2021-11-05T14:03:22.000Z [tags] => Array ( [0] => retail [1] => ai-big-data [2] => enterprise-solutions [3] => web3 [4] => bnb-chain-ecosystem [5] => depin [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 64000000 [circulating_supply] => 57228749.196618 [total_supply] => 57228749.196618 [infinite_supply] => [platform] => [cmc_rank] => 695 [self_reported_circulating_supply] => 56989325 [self_reported_market_cap] => 30316787.171408 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.53197308744064 [volume_24h] => 18930155.965575 [volume_change_24h] => -64.7438 [percent_change_1h] => 0.45967585 [percent_change_24h] => -6.11978254 [percent_change_7d] => 28.87076857 [percent_change_30d] => 20.48401553 [percent_change_60d] => -17.4020307 [percent_change_90d] => 24.22746741 [market_cap] => 30444154.40049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34046277.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobox] => Array ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 209 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-launchpool [5] => metaverse [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 550322467 [circulating_supply] => 500322467 [total_supply] => 550322467 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [infinite_supply] => [cmc_rank] => 696 [self_reported_circulating_supply] => 500322467 [self_reported_market_cap] => 30207791.133539 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060376643316997 [volume_24h] => 19409993.89988 [volume_change_24h] => -44.3266 [percent_change_1h] => -0.58700449 [percent_change_24h] => -4.20816725 [percent_change_7d] => 4.69566638 [percent_change_30d] => 31.5840094 [percent_change_60d] => -8.46882713 [percent_change_90d] => 58.32646317 [market_cap] => 30207791.133539 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 33226623.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [radiant-capital] => Array ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 417 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => binance-labs-portfolio [4] => lending-borowing [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1500000000 [circulating_supply] => 1291494392 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 697 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023344529979662 [volume_24h] => 19887364.533945 [volume_change_24h] => -59.8599 [percent_change_1h] => -0.05355517 [percent_change_24h] => -7.85306223 [percent_change_7d] => 25.7548498 [percent_change_30d] => 10.16702545 [percent_change_60d] => -20.58699914 [percent_change_90d] => 28.89630921 [market_cap] => 30149329.552609 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 35016794.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mansory] => Array ( [id] => 36078 [name] => Mansory [symbol] => MNSRY [slug] => mansory [num_market_pairs] => 10 [date_added] => 2025-03-20T08:16:42.000Z [tags] => Array ( [0] => manufacturing [1] => transport [2] => luxury [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets [6] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 899988227.75 [total_supply] => 899988227.75 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1xdtu7y3LkkrVCAbm5KGKfYzq1qgKhxxk5AaJBqpump ) [infinite_supply] => [cmc_rank] => 698 [self_reported_circulating_supply] => 899993842 [self_reported_market_cap] => 30076171.725548 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033418197238674 [volume_24h] => 1732902.4447738 [volume_change_24h] => 7.7561 [percent_change_1h] => -1.21293459 [percent_change_24h] => -2.02596339 [percent_change_7d] => -23.07364089 [percent_change_30d] => -24.65896127 [percent_change_60d] => -29.77193745 [percent_change_90d] => 38.52347677 [market_cap] => 30075984.107434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33418197.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alien-worlds] => Array ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 215 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => ethereum-ecosystem [5] => binance-launchpool [6] => metaverse [7] => play-to-earn [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 5857609490.5105 [total_supply] => 6742984907.7078 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [infinite_supply] => [cmc_rank] => 699 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 4684529.1417927 [tvl_ratio] => 160.88231618 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005125135110984 [volume_24h] => 9719882.3499648 [volume_change_24h] => 23.2137 [percent_change_1h] => 0.41292183 [percent_change_24h] => -1.72792892 [percent_change_7d] => 20.18755538 [percent_change_30d] => 17.66185672 [percent_change_60d] => -16.0517099 [percent_change_90d] => 16.63827789 [market_cap] => 30021040.066248 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 51251351.11 [tvl] => 186602.48549 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [automata-network] => Array ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 130 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => polkadot-ecosystem [4] => binance-launchpool [5] => rollups [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => jump-crypto [9] => modular-blockchain [10] => eigenlayer-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 587792028.25794 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [infinite_supply] => [cmc_rank] => 700 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051039905276421 [volume_24h] => 7462120.3202611 [volume_change_24h] => 54.8868 [percent_change_1h] => -0.21480971 [percent_change_24h] => -3.26537179 [percent_change_7d] => 6.00984976 [percent_change_30d] => 23.79911718 [percent_change_60d] => -15.64602826 [percent_change_90d] => 5.17591603 [market_cap] => 30000849.44452 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 51039905.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kenyan-digital-token] => Array ( [id] => 37336 [name] => Kenyan Digital Token [symbol] => KDT [slug] => kenyan-digital-token [num_market_pairs] => 2 [date_added] => 2025-07-14T04:36:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 220000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CEY7Xa21gE8fh3ksS43STCftHHJNnSE2seF1Vscdsmth ) [infinite_supply] => [cmc_rank] => 701 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 29767739.206855 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13530790548571 [volume_24h] => 4663.27832375 [volume_change_24h] => 0 [percent_change_1h] => -0.9611524 [percent_change_24h] => -29.42646494 [percent_change_7d] => -29.42646494 [percent_change_30d] => -29.42646494 [percent_change_60d] => -29.42646494 [percent_change_90d] => -29.42646494 [market_cap] => 29767739.206855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135307905.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [map-protocol] => Array ( [id] => 4956 [name] => MAP Protocol [symbol] => MAPO [slug] => map-protocol [num_market_pairs] => 53 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 5902606616.0963 [total_supply] => 9697223991.0555 [infinite_supply] => [platform] => [cmc_rank] => 702 [self_reported_circulating_supply] => 7607635128 [self_reported_market_cap] => 38267482.041599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050301416140155 [volume_24h] => 1426323.6348926 [volume_change_24h] => 106.3005 [percent_change_1h] => -0.66912381 [percent_change_24h] => 2.27824366 [percent_change_7d] => 8.58526878 [percent_change_30d] => -24.18191079 [percent_change_60d] => -0.81847517 [percent_change_90d] => 14.21542362 [market_cap] => 29690947.17079 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 48778409.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gems-vip] => Array ( [id] => 31750 [name] => Gems [symbol] => GEMS [slug] => gems-vip [num_market_pairs] => 20 [date_added] => 2024-06-11T07:17:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 843303980 [circulating_supply] => 399931237 [total_supply] => 838793459.3 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc ) [infinite_supply] => [cmc_rank] => 703 [self_reported_circulating_supply] => 590987232.32 [self_reported_market_cap] => 43807000.34524 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074125121406209 [volume_24h] => 4106295.5087334 [volume_change_24h] => 78.6178 [percent_change_1h] => 1.69663006 [percent_change_24h] => 6.86477661 [percent_change_7d] => 24.6491073 [percent_change_30d] => 119.26322768 [percent_change_60d] => 45.96897105 [percent_change_90d] => 132.31819341 [market_cap] => 29644951.49676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62510009.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sora] => Array ( [id] => 5802 [name] => SORA [symbol] => XOR [slug] => sora [num_market_pairs] => 46 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1.1119363930626E+21 [total_supply] => 1.1119363930626E+21 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [infinite_supply] => [cmc_rank] => 704 [self_reported_circulating_supply] => 1.1110911511184E+21 [self_reported_market_cap] => 29562508.279754 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6606735415E-14 [volume_24h] => 20749.19139797 [volume_change_24h] => -45.0988 [percent_change_1h] => 3.32524189 [percent_change_24h] => -20.70716249 [percent_change_7d] => -21.39224759 [percent_change_30d] => -77.21001504 [percent_change_60d] => 593.16352734 [percent_change_90d] => 283.41439797 [market_cap] => 29584997.408527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29584997.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [league-of-kingdoms] => Array ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 110 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 378320788.62043 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [infinite_supply] => [cmc_rank] => 705 [self_reported_circulating_supply] => 378320788.62 [self_reported_market_cap] => 29498561.460528 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077972351369139 [volume_24h] => 14427005.009669 [volume_change_24h] => -16.2802 [percent_change_1h] => -1.80071943 [percent_change_24h] => -8.4359942 [percent_change_7d] => 39.0266591 [percent_change_30d] => 48.15195463 [percent_change_60d] => -11.66947163 [percent_change_90d] => 20.78264671 [market_cap] => 29498561.460562 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 38986175.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kokok-the-roach] => Array ( [id] => 36547 [name] => KoKoK The Roach [symbol] => KOKOK [slug] => kokok-the-roach [num_market_pairs] => 5 [date_added] => 2025-05-19T14:24:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 199997902.96 [circulating_supply] => 199996434.82001 [total_supply] => 199996434.82001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5HkhVG2bSb5PGjhX5QHm9urUquD7tx5eAau5Fonq78zc ) [infinite_supply] => [cmc_rank] => 706 [self_reported_circulating_supply] => 199997902.96 [self_reported_market_cap] => 29483710.585051 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14742009865447 [volume_24h] => 614214.00307295 [volume_change_24h] => 0.2619 [percent_change_1h] => 0.27429976 [percent_change_24h] => -8.04371387 [percent_change_7d] => -12.08404229 [percent_change_30d] => 12.7712543 [percent_change_60d] => 251.4371733 [percent_change_90d] => 251.4371733 [market_cap] => 29483494.151709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29483710.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fair-and-free] => Array ( [id] => 36234 [name] => Fair and Free [symbol] => FAIR3 [slug] => fair-and-free [num_market_pairs] => 18 [date_added] => 2025-04-10T09:03:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 935814213 [circulating_supply] => 935814213 [total_supply] => 935814213 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 ) [infinite_supply] => [cmc_rank] => 707 [self_reported_circulating_supply] => 935814213 [self_reported_market_cap] => 29280348.877932 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031288634507982 [volume_24h] => 10387653.876704 [volume_change_24h] => 72.8091 [percent_change_1h] => -0.36936806 [percent_change_24h] => 2.62359884 [percent_change_7d] => 11.78158095 [percent_change_30d] => -3.68046958 [percent_change_60d] => 30.38441645 [percent_change_90d] => 87.6772961 [market_cap] => 29280348.877932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29280348.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morphware] => Array ( [id] => 34095 [name] => Morphware [symbol] => XMW [slug] => morphware [num_market_pairs] => 9 [date_added] => 2024-11-20T05:26:28.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1232922769 [circulating_supply] => 823702984 [total_supply] => 1232922769 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 ) [infinite_supply] => [cmc_rank] => 708 [self_reported_circulating_supply] => 717150079.28 [self_reported_market_cap] => 25536154.589639 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035607825094681 [volume_24h] => 786857.79681146 [volume_change_24h] => 10.7553 [percent_change_1h] => 1.18426139 [percent_change_24h] => 1.25001496 [percent_change_7d] => 18.53006367 [percent_change_30d] => 2.72921098 [percent_change_60d] => -59.27522585 [percent_change_90d] => -28.82840228 [market_cap] => 29330271.784239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43901698.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [minswap] => Array ( [id] => 12787 [name] => Minswap [symbol] => MIN [slug] => minswap [num_market_pairs] => 55 [date_added] => 2021-10-15T14:39:28.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => launchpad [8] => cardano-ecosystem [9] => web3 [10] => cardano ) [max_supply] => [circulating_supply] => 1460946372.7528 [total_supply] => 3000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e ) [infinite_supply] => [cmc_rank] => 709 [self_reported_circulating_supply] => 1460946372.75 [self_reported_market_cap] => 29325131.341299 [tvl_ratio] => 0.33450894 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020072695266767 [volume_24h] => 154830.89951495 [volume_change_24h] => 6.967 [percent_change_1h] => 0.55570076 [percent_change_24h] => -3.70839028 [percent_change_7d] => 20.28624021 [percent_change_30d] => 17.59876216 [percent_change_60d] => -13.82334203 [percent_change_90d] => -6.98815429 [market_cap] => 29325131.341355 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60218085.8 [tvl] => 87666211.77835 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alpha-quark-token] => Array ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 21 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 26806201 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [infinite_supply] => [cmc_rank] => 710 [self_reported_circulating_supply] => 26806201 [self_reported_market_cap] => 29291839.521814 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0927262509825 [volume_24h] => 4500327.3731623 [volume_change_24h] => -38.7599 [percent_change_1h] => 0.06097462 [percent_change_24h] => -1.30973847 [percent_change_7d] => 5.74504927 [percent_change_30d] => 10.22604043 [percent_change_60d] => -7.01337911 [percent_change_90d] => -39.78223878 [market_cap] => 29291839.521814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32781787.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [covalent-x] => Array ( [id] => 32526 [name] => Covalent X Token [symbol] => CXT [slug] => covalent-x [num_market_pairs] => 43 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976891000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d ) [infinite_supply] => [cmc_rank] => 711 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029821938645333 [volume_24h] => 4113155.4755218 [volume_change_24h] => 19.5574 [percent_change_1h] => -0.50294846 [percent_change_24h] => 0.22922872 [percent_change_7d] => 24.22599439 [percent_change_30d] => 4.4596516 [percent_change_60d] => -1.45443352 [percent_change_90d] => 2.27938387 [market_cap] => 29132783.465178 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 29821938.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [navi-protocol] => Array ( [id] => 29296 [name] => NAVI Protocol [symbol] => NAVX [slug] => navi-protocol [num_market_pairs] => 64 [date_added] => 2024-02-07T12:30:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => move-vm [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 589457725.6 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX ) [infinite_supply] => [cmc_rank] => 712 [self_reported_circulating_supply] => 74000000 [self_reported_market_cap] => 3667478.4681025 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049560519839222 [volume_24h] => 4846536.6145371 [volume_change_24h] => 167.2901 [percent_change_1h] => 0.97176258 [percent_change_24h] => 8.96690209 [percent_change_7d] => 24.09525762 [percent_change_30d] => 18.19954143 [percent_change_60d] => -25.46482495 [percent_change_90d] => 30.48873506 [market_cap] => 29213831.303982 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 49560519.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moss-coin] => Array ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 4 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 431489688 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF ) [infinite_supply] => [cmc_rank] => 713 [self_reported_circulating_supply] => 378302188 [self_reported_market_cap] => 25538200.729679 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067507409525422 [volume_24h] => 2326085.8213062 [volume_change_24h] => 23.5437 [percent_change_1h] => 0.04333894 [percent_change_24h] => -0.36296293 [percent_change_7d] => 4.3685102 [percent_change_30d] => 8.14285983 [percent_change_60d] => -4.6782521 [percent_change_90d] => -0.52972199 [market_cap] => 29128751.073812 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33753704.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [creatorbid] => Array ( [id] => 35430 [name] => CreatorBid [symbol] => BID [slug] => creatorbid [num_market_pairs] => 72 [date_added] => 2025-01-23T13:23:48.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => ai-agent-launchpad [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 268466796.89974 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B ) [infinite_supply] => [cmc_rank] => 714 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10849168440845 [volume_24h] => 3874148.027358 [volume_change_24h] => 36.6451 [percent_change_1h] => -1.16944276 [percent_change_24h] => -7.41840362 [percent_change_7d] => -8.340109 [percent_change_30d] => 79.08262771 [percent_change_60d] => 78.25832074 [percent_change_90d] => 217.80186935 [market_cap] => 29126415.003392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108491684.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sui-name-service] => Array ( [id] => 32942 [name] => Sui Name Service [symbol] => NS [slug] => sui-name-service [num_market_pairs] => 35 [date_added] => 2024-11-14T11:00:00.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 192416680.61111 [total_supply] => 500000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::NS ) [infinite_supply] => [cmc_rank] => 715 [self_reported_circulating_supply] => 192416680.61 [self_reported_market_cap] => 29045481.397931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15095095345087 [volume_24h] => 3210333.2118017 [volume_change_24h] => 89.4115 [percent_change_1h] => -2.68742053 [percent_change_24h] => 6.62772184 [percent_change_7d] => 14.51516896 [percent_change_30d] => -0.4160425 [percent_change_60d] => -45.87902656 [percent_change_90d] => 28.01683701 [market_cap] => 29045481.398099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75475476.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bluefin] => Array ( [id] => 8724 [name] => Bluefin [symbol] => BLUE [slug] => bluefin [num_market_pairs] => 70 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => substrate [4] => polkadot [5] => dex [6] => sui-ecosystem [7] => move-vm [8] => binance-alpha [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 305592958 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe1b45a0e641b9955a20aa0ad1c1f4ad86aad8afb07296d4085e349a50e90bdca::blue::BLUE ) [infinite_supply] => [cmc_rank] => 716 [self_reported_circulating_supply] => 305592958 [self_reported_market_cap] => 29037759.743123 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095021036915134 [volume_24h] => 10656962.941682 [volume_change_24h] => 116.5778 [percent_change_1h] => 0.38081009 [percent_change_24h] => 3.87690709 [percent_change_7d] => 17.66419712 [percent_change_30d] => -3.50653634 [percent_change_60d] => -13.59273054 [percent_change_90d] => 46.23609065 [market_cap] => 29037759.743123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95021036.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [verse-world] => Array ( [id] => 36774 [name] => Verse World [symbol] => VERSE [slug] => verse-world [num_market_pairs] => 24 [date_added] => 2025-06-10T01:28:21.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => metaverse [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99999991 [total_supply] => 999999821.7285 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump ) [infinite_supply] => [cmc_rank] => 717 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 29017884.851229 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29017884851229 [volume_24h] => 5766500.1569935 [volume_change_24h] => -13.3354 [percent_change_1h] => -0.00557148 [percent_change_24h] => -3.0471895 [percent_change_7d] => 14.29764947 [percent_change_30d] => 82.47421482 [percent_change_60d] => -47.15522849 [percent_change_90d] => -47.15522849 [market_cap] => 29017882.239619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290178848.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [limewire] => Array ( [id] => 24476 [name] => LimeWire [symbol] => LMWR [slug] => limewire [num_market_pairs] => 63 [date_added] => 2023-04-17T05:39:22.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => content-creation [3] => music [4] => sharing-economy [5] => ethereum-ecosystem [6] => xrp-ecosystem [7] => algorand-ecosystem [8] => arrington-xrp-capital-portfolio [9] => polygon-ecosystem [10] => cardano-ecosystem [11] => web3 [12] => bnb-chain-ecosystem [13] => generative-ai [14] => base-ecosystem ) [max_supply] => 633045269 [circulating_supply] => 348595366.61403 [total_supply] => 633045269 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 ) [infinite_supply] => [cmc_rank] => 718 [self_reported_circulating_supply] => 348595366.61 [self_reported_market_cap] => 28959812.313517 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083075723567825 [volume_24h] => 3848466.2600731 [volume_change_24h] => 12.6929 [percent_change_1h] => 0.4574326 [percent_change_24h] => -5.07969356 [percent_change_7d] => 9.0174697 [percent_change_30d] => 13.47744498 [percent_change_60d] => -20.44047984 [percent_change_90d] => -1.80257062 [market_cap] => 28959812.313851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52590693.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maverick-protocol] => Array ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 154 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => binance-launchpool [4] => pantera-capital-portfolio [5] => arbitrum-ecosystem [6] => spartan-group [7] => bnb-chain-ecosystem [8] => circle-ventures-portfolio [9] => zksync-era-ecosystem [10] => jump-crypto [11] => gemini-frontier-fund [12] => shima-capital [13] => base-ecosystem [14] => binance-ecosystem [15] => binance-listing ) [max_supply] => 2000000000 [circulating_supply] => 656561680.18116 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 719 [self_reported_circulating_supply] => 295432224 [self_reported_market_cap] => 12932873.597169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043776110209185 [volume_24h] => 20607495.029821 [volume_change_24h] => -22.5998 [percent_change_1h] => 0.23996728 [percent_change_24h] => -5.20300079 [percent_change_7d] => 12.30645465 [percent_change_30d] => -10.9908746 [percent_change_60d] => -39.19055796 [percent_change_90d] => -8.70757222 [market_cap] => 28741716.470738 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 87552220.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [groestlcoin] => Array ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 30 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 87974158.887366 [total_supply] => 87974158.887366 [infinite_supply] => [platform] => [cmc_rank] => 720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3259893130609 [volume_24h] => 1012809.0514771 [volume_change_24h] => -24.6302 [percent_change_1h] => 0.02198615 [percent_change_24h] => -0.05715154 [percent_change_7d] => -5.19538638 [percent_change_30d] => 5.51070744 [percent_change_60d] => -9.03266192 [percent_change_90d] => -1.49163468 [market_cap] => 28678635.622803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34228877.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dforce] => Array ( [id] => 4758 [name] => dForce [symbol] => DF [slug] => dforce [num_market_pairs] => 105 [date_added] => 2020-06-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 999926146.62752 [circulating_supply] => 999926146.62752 [total_supply] => 999926146.62752 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 ) [infinite_supply] => [cmc_rank] => 721 [self_reported_circulating_supply] => 999926146.63 [self_reported_market_cap] => 28618789.038363 [tvl_ratio] => 20.27693845 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028620902788487 [volume_24h] => 9367667.3459639 [volume_change_24h] => 142.1927 [percent_change_1h] => -1.57132242 [percent_change_24h] => -1.86236892 [percent_change_7d] => 7.82875042 [percent_change_30d] => -27.93094132 [percent_change_60d] => -41.44113142 [percent_change_90d] => -48.00273552 [market_cap] => 28618789.038292 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28618789.04 [tvl] => 1411395.96134 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [epic-chain] => Array ( [id] => 8615 [name] => Epic Chain [symbol] => EPIC [slug] => epic-chain [num_market_pairs] => 125 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => layer-2 [3] => metaverse [4] => polkastarter [5] => real-world-assets [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 29999997.158713 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94314a14df63779c99c0764a30e0cd22fa78fc0e ) [infinite_supply] => [cmc_rank] => 722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.2931007 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.94900746565467 [volume_24h] => 9109696.8643859 [volume_change_24h] => 30.3297 [percent_change_1h] => 0.13350225 [percent_change_24h] => 0.11923775 [percent_change_7d] => 22.57918873 [percent_change_30d] => -7.83130082 [percent_change_60d] => -36.91445238 [percent_change_90d] => -26.47596811 [market_cap] => 28470221.273237 [market_cap_dominance] => 0.0008 [fully_diluted_market_cap] => 28470223.97 [tvl] => 1043128.86911 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sugar-daddy-season] => Array ( [id] => 36856 [name] => Sugar Daddy Season [symbol] => SUGAR [slug] => sugar-daddy-season [num_market_pairs] => 2 [date_added] => 2025-06-18T07:07:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997858.43 [circulating_supply] => 999997858.43 [total_supply] => 999997858.43 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5iVmFCCwJTuuw7p4FrxYoZ1bUNdjg14j7uv5hMsMpump ) [infinite_supply] => [cmc_rank] => 723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028212138767839 [volume_24h] => 49619.16403023 [volume_change_24h] => 11.4561 [percent_change_1h] => -0.33012432 [percent_change_24h] => 0.30252543 [percent_change_7d] => -5.70249055 [percent_change_30d] => -14.46502393 [percent_change_60d] => -14.46502393 [percent_change_90d] => -14.46502393 [market_cap] => 28212078.349569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28212078.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openserv] => Array ( [id] => 33964 [name] => OpenServ [symbol] => SERV [slug] => openserv [num_market_pairs] => 17 [date_added] => 2024-11-14T09:15:24.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 672376014 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042 ) [infinite_supply] => [cmc_rank] => 724 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 27551044.412091 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041744006684986 [volume_24h] => 314129.72003383 [volume_change_24h] => 132.5542 [percent_change_1h] => 0.74993164 [percent_change_24h] => 5.89758417 [percent_change_7d] => -12.10946285 [percent_change_30d] => 12.95656701 [percent_change_60d] => -29.86949802 [percent_change_90d] => 71.81785529 [market_cap] => 28067668.82324 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41744006.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [catizen] => Array ( [id] => 32966 [name] => Catizen [symbol] => CATI [slug] => catizen [num_market_pairs] => 167 [date_added] => 2024-09-13T11:21:56.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 325790000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7 ) [infinite_supply] => [cmc_rank] => 725 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086091244103442 [volume_24h] => 16842857.426985 [volume_change_24h] => 36.607 [percent_change_1h] => 0.38369767 [percent_change_24h] => -1.97520053 [percent_change_7d] => 9.91140109 [percent_change_30d] => 7.48289842 [percent_change_60d] => -25.77327409 [percent_change_90d] => 13.87898129 [market_cap] => 28047666.41646 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 86091244.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fractal-bitcoin] => Array ( [id] => 32941 [name] => Fractal Bitcoin [symbol] => FB [slug] => fractal-bitcoin [num_market_pairs] => 36 [date_added] => 2024-09-12T02:06:20.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 60112425.17175 [total_supply] => 127249250 [infinite_supply] => [platform] => [cmc_rank] => 726 [self_reported_circulating_supply] => 105000000 [self_reported_market_cap] => 48963953.358064 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4663233653149 [volume_24h] => 7405843.995781 [volume_change_24h] => 98.8486 [percent_change_1h] => -0.49051121 [percent_change_24h] => -2.29445382 [percent_change_7d] => 0.83874351 [percent_change_30d] => 1.77258854 [percent_change_60d] => -19.44699984 [percent_change_90d] => -28.27365815 [market_cap] => 28031828.403331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97927906.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pirate-chain] => Array ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 22 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => zero-knowledge-proofs ) [max_supply] => [circulating_supply] => 196213797.97055 [total_supply] => 196213797.97055 [infinite_supply] => [platform] => [cmc_rank] => 727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14267589859067 [volume_24h] => 243757.01328636 [volume_change_24h] => 27.8982 [percent_change_1h] => -0.503594 [percent_change_24h] => 0.39170651 [percent_change_7d] => 5.34923309 [percent_change_30d] => -0.07194465 [percent_change_60d] => -0.69072875 [percent_change_90d] => 29.52963093 [market_cap] => 27994979.941336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27994979.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepecoin-org] => Array ( [id] => 31806 [name] => Pepecoin [symbol] => PEP [slug] => pepecoin-org [num_market_pairs] => 16 [date_added] => 2024-06-24T02:32:35.000Z [tags] => Array ( [0] => pow [1] => defi [2] => memes ) [max_supply] => [circulating_supply] => 98641980000 [total_supply] => 98641980000 [infinite_supply] => [platform] => [cmc_rank] => 728 [self_reported_circulating_supply] => 98641450000 [self_reported_market_cap] => 27875856.823559 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028259780065641 [volume_24h] => 95850.1438886 [volume_change_24h] => 61.1866 [percent_change_1h] => 1.29129165 [percent_change_24h] => 16.78073764 [percent_change_7d] => 42.58008922 [percent_change_30d] => 20.2549015 [percent_change_60d] => 36.19839152 [percent_change_90d] => 29.59854179 [market_cap] => 27876006.600393 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27876006.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milady-meme-coin] => Array ( [id] => 25023 [name] => Milady Meme Coin [symbol] => LADYS [slug] => milady-meme-coin [num_market_pairs] => 76 [date_added] => 2023-05-08T02:42:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 888000888000888 [circulating_supply] => 734366023232083 [total_supply] => 888000888000888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12970e6868f88f6557b76120662c1b3e50a646bf ) [infinite_supply] => [cmc_rank] => 729 [self_reported_circulating_supply] => 888000888000888 [self_reported_market_cap] => 33702185.834627 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.795287402302E-8 [volume_24h] => 7579083.093661 [volume_change_24h] => 57.1599 [percent_change_1h] => 0.06850915 [percent_change_24h] => -3.35414024 [percent_change_7d] => 4.74148976 [percent_change_30d] => -20.8657335 [percent_change_60d] => -28.02374462 [percent_change_90d] => 12.44882064 [market_cap] => 27871301.166513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33702185.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dextools] => Array ( [id] => 5866 [name] => DEXTools [symbol] => DEXT [slug] => dextools [num_market_pairs] => 42 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => analytics [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 77598225.006371 [total_supply] => 120551255 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb7b4564402e5500db5bb6d63ae671302777c75a ) [infinite_supply] => [cmc_rank] => 730 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35787515101612 [volume_24h] => 30519.39071115 [volume_change_24h] => 35.8524 [percent_change_1h] => 0.22955723 [percent_change_24h] => 0.88766882 [percent_change_7d] => 18.46251064 [percent_change_30d] => 21.16368454 [percent_change_60d] => 19.91166747 [percent_change_90d] => 72.39930523 [market_cap] => 27770476.492738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71575030.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xphere] => Array ( [id] => 36056 [name] => Xphere [symbol] => XP [slug] => xphere [num_market_pairs] => 9 [date_added] => 2025-03-18T03:08:15.000Z [tags] => Array ( [0] => defi [1] => wallet ) [max_supply] => 5500000000 [circulating_supply] => 1901921924.0024 [total_supply] => 1901921924.0024 [infinite_supply] => [platform] => [cmc_rank] => 731 [self_reported_circulating_supply] => 1901815924.02 [self_reported_market_cap] => 27707927.75805 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014569195371696 [volume_24h] => 1923149.9863161 [volume_change_24h] => 289.7755 [percent_change_1h] => -0.17979273 [percent_change_24h] => -8.53560735 [percent_change_7d] => -20.84881145 [percent_change_30d] => -18.3984114 [percent_change_60d] => -29.43299156 [percent_change_90d] => -44.95421314 [market_cap] => 27709472.092503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80130574.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [clover] => Array ( [id] => 8384 [name] => CLV [symbol] => CLV [slug] => clover [num_market_pairs] => 124 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => layer-2 [4] => fantom-ecosystem [5] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 1224140929 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [infinite_supply] => 1 [cmc_rank] => 732 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 2706405.6061879 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022553380051566 [volume_24h] => 3145750.6739014 [volume_change_24h] => 59.4552 [percent_change_1h] => -0.18543564 [percent_change_24h] => 1.21445805 [percent_change_7d] => 9.84617726 [percent_change_30d] => -3.71694797 [percent_change_60d] => -19.05429261 [percent_change_90d] => 0.27595362 [market_cap] => 27608515.608414 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 45106760.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [electronic-usd] => Array ( [id] => 22933 [name] => Electronic USD [symbol] => eUSD [slug] => electronic-usd [num_market_pairs] => 19 [date_added] => 2022-12-09T08:32:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27494711 [total_supply] => 27494711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F ) [infinite_supply] => 1 [cmc_rank] => 733 [self_reported_circulating_supply] => 18384059 [self_reported_market_cap] => 18375360.180453 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99952682813153 [volume_24h] => 870484.01881112 [volume_change_24h] => 71.7957 [percent_change_1h] => -0.11611343 [percent_change_24h] => -0.06083095 [percent_change_7d] => -0.06896016 [percent_change_30d] => 0.0209543 [percent_change_60d] => -0.08749476 [percent_change_90d] => 0.01505266 [market_cap] => 27481701.276223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27481701.28 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neuralai] => Array ( [id] => 30528 [name] => NeuralAI [symbol] => NEURAL [slug] => neuralai [num_market_pairs] => 13 [date_added] => 2024-04-11T06:22:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1 ) [infinite_supply] => [cmc_rank] => 734 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 27471833.836121 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7471833836121 [volume_24h] => 305135.2137458 [volume_change_24h] => 68.3391 [percent_change_1h] => -0.29444799 [percent_change_24h] => -8.85446477 [percent_change_7d] => -0.30260831 [percent_change_30d] => 8.09284645 [percent_change_60d] => -42.16947528 [percent_change_90d] => 13.50732935 [market_cap] => 27471833.836121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27471833.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [district0x] => Array ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 63 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => ethereum-ecosystem [4] => boostvc-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [infinite_supply] => [cmc_rank] => 735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027472698868332 [volume_24h] => 130562.36575085 [volume_change_24h] => 201.8731 [percent_change_1h] => 1.44802052 [percent_change_24h] => -2.32235241 [percent_change_7d] => 9.62008902 [percent_change_30d] => 1.47979809 [percent_change_60d] => -17.79065729 [percent_change_90d] => 17.92559579 [market_cap] => 27472698.868332 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 27472698.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gitcoin] => Array ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 160 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => paradigm-portfolio [3] => web3 [4] => near-protocol-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 96384727.705146 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [infinite_supply] => [cmc_rank] => 736 [self_reported_circulating_supply] => 13795460 [self_reported_market_cap] => 3927965.2115783 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28472883191849 [volume_24h] => 3429526.973407 [volume_change_24h] => 11.3369 [percent_change_1h] => 0.14819421 [percent_change_24h] => -2.07694126 [percent_change_7d] => 21.85073644 [percent_change_30d] => 18.74337833 [percent_change_60d] => -10.94019873 [percent_change_90d] => 21.41666791 [market_cap] => 27443510.934268 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 28472883.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swell-network] => Array ( [id] => 24924 [name] => Swell Network [symbol] => SWELL [slug] => swell-network [num_market_pairs] => 90 [date_added] => 2024-11-07T10:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => restaking [4] => eigenlayer-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2422424348.1982 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 ) [infinite_supply] => [cmc_rank] => 737 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 14651832.249684 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011270640192065 [volume_24h] => 16417778.678148 [volume_change_24h] => 17.8835 [percent_change_1h] => -0.36436183 [percent_change_24h] => 2.75918469 [percent_change_7d] => 31.63217511 [percent_change_30d] => 42.27660915 [percent_change_60d] => 0.11577689 [percent_change_90d] => 44.15020292 [market_cap] => 27302273.221038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112706401.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hooked-protocol] => Array ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 132 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-launchpad [4] => binance-labs-portfolio [5] => metaverse [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 248582064.57574 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 738 [self_reported_circulating_supply] => 261666666 [self_reported_market_cap] => 28731246.74565 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10980094325676 [volume_24h] => 13929629.678347 [volume_change_24h] => 11.0199 [percent_change_1h] => -0.71960638 [percent_change_24h] => -5.46316004 [percent_change_7d] => 19.47789108 [percent_change_30d] => 7.1761061 [percent_change_60d] => -30.53034055 [percent_change_90d] => -3.36669095 [market_cap] => 27294545.167128 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 54900471.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ahatoken] => Array ( [id] => 6641 [name] => AhaToken [symbol] => AHT [slug] => ahatoken [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => web3 ) [max_supply] => 10500000000 [circulating_supply] => 6781608709.0511 [total_supply] => 7673122637.6747 [infinite_supply] => [platform] => [cmc_rank] => 739 [self_reported_circulating_supply] => 5415814143.61 [self_reported_market_cap] => 21685049.891 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040040240148539 [volume_24h] => 1027208.7168863 [volume_change_24h] => -19.487 [percent_change_1h] => -0.40752649 [percent_change_24h] => 0.02526933 [percent_change_7d] => 7.9235608 [percent_change_30d] => 7.55799122 [percent_change_60d] => -4.30163986 [percent_change_90d] => 1.87917311 [market_cap] => 27153724.130383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42042252.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nosana] => Array ( [id] => 16612 [name] => Nosana [symbol] => NOS [slug] => nosana [num_market_pairs] => 88 [date_added] => 2021-12-29T12:29:11.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => solana-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 48197665 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 ) [infinite_supply] => [cmc_rank] => 740 [self_reported_circulating_supply] => 97467056.05 [self_reported_market_cap] => 54568283.170107 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.55986386971731 [volume_24h] => 2358484.9791794 [volume_change_24h] => 219.9214 [percent_change_1h] => 1.5754605 [percent_change_24h] => -7.04097757 [percent_change_7d] => 8.38741593 [percent_change_30d] => -12.20520691 [percent_change_60d] => -36.5063387 [percent_change_90d] => -14.27235286 [market_cap] => 26984131.238238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55986386.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vaderai-by-virtuals] => Array ( [id] => 34648 [name] => VaderAI by Virtuals [symbol] => VADER [slug] => vaderai-by-virtuals [num_market_pairs] => 39 [date_added] => 2024-12-16T11:12:46.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 996739513 [total_supply] => 996739513 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870 ) [infinite_supply] => [cmc_rank] => 741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027052016581408 [volume_24h] => 1013912.794935 [volume_change_24h] => -5.3441 [percent_change_1h] => 1.11270541 [percent_change_24h] => -4.32708876 [percent_change_7d] => -18.82777603 [percent_change_30d] => -46.31102616 [percent_change_60d] => -18.38780899 [percent_change_90d] => 205.50090629 [market_cap] => 26963813.83302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27052016.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aegis-yusd] => Array ( [id] => 35976 [name] => Aegis YUSD [symbol] => YUSD [slug] => aegis-yusd [num_market_pairs] => 16 [date_added] => 2025-03-08T12:18:51.000Z [tags] => Array ( [0] => stablecoin [1] => dao [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 26873600.083014 [total_supply] => 26873600.083014 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4274cD7277C7bb0806Bd5FE84b9aDAE466a8DA0a ) [infinite_supply] => 1 [cmc_rank] => 742 [self_reported_circulating_supply] => 7589034.7 [self_reported_market_cap] => 7590411.0076577 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.000181354772 [volume_24h] => 69959.80554397 [volume_change_24h] => 13261.6044 [percent_change_1h] => 0.01019095 [percent_change_24h] => -0.18763311 [percent_change_7d] => -0.07846053 [percent_change_30d] => 0.02817793 [percent_change_60d] => -0.05695705 [percent_change_90d] => 0.07046013 [market_cap] => 26878473.738629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26878473.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lorenzo-protocol] => Array ( [id] => 36296 [name] => Lorenzo Protocol [symbol] => BANK [slug] => lorenzo-protocol [num_market_pairs] => 74 [date_added] => 2025-04-18T02:14:26.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => bnb-chain-ecosystem [4] => liquid-staking-derivatives [5] => bitcoin-ecosystem [6] => binance-alpha [7] => btcfi [8] => binance-wallet-ido [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 425250000 [total_supply] => 425250000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3AeE7602b612de36088F3ffEd8c8f10E86EbF2bF ) [infinite_supply] => [cmc_rank] => 743 [self_reported_circulating_supply] => 425250000 [self_reported_market_cap] => 26749088.510666 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.062902030595334 [volume_24h] => 16187695.516958 [volume_change_24h] => 8.7734 [percent_change_1h] => -1.14640088 [percent_change_24h] => -12.14298496 [percent_change_7d] => -6.20789465 [percent_change_30d] => 27.00290948 [percent_change_60d] => -14.34138052 [percent_change_90d] => 242.05612454 [market_cap] => 26749088.510666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132094264.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [solend] => Array ( [id] => 13524 [name] => Solend [symbol] => SLND [slug] => solend [num_market_pairs] => 37 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => lending-borowing ) [max_supply] => [circulating_supply] => 99666416.820291 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp ) [infinite_supply] => [cmc_rank] => 744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26724001611649 [volume_24h] => 79992.51976142 [volume_change_24h] => 3.4334 [percent_change_1h] => -0.43182104 [percent_change_24h] => 1.94857374 [percent_change_7d] => 4.65545382 [percent_change_30d] => 4.36192367 [percent_change_60d] => 0.64263215 [percent_change_90d] => 11.66615812 [market_cap] => 26634854.837328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26724001.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [artrade] => Array ( [id] => 19131 [name] => Artrade [symbol] => ATR [slug] => artrade [num_market_pairs] => 27 [date_added] => 2022-03-28T09:25:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => real-world-assets ) [max_supply] => 1265000000 [circulating_supply] => 1260104055.3266 [total_supply] => 1263995252.8918 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj ) [infinite_supply] => [cmc_rank] => 745 [self_reported_circulating_supply] => 506139251 [self_reported_market_cap] => 10641271.139058 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021024394211739 [volume_24h] => 1096026.7389963 [volume_change_24h] => -22.3023 [percent_change_1h] => 0.26693588 [percent_change_24h] => -0.75711789 [percent_change_7d] => 60.46945972 [percent_change_30d] => 48.53469383 [percent_change_60d] => -7.5259634 [percent_change_90d] => 69.01536935 [market_cap] => 26492924.406998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26595858.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agi-alpha-agent] => Array ( [id] => 35482 [name] => AGI ALPHA AGENT [symbol] => AGIALPHA [slug] => agi-alpha-agent [num_market_pairs] => 4 [date_added] => 2025-01-25T06:18:51.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999996903.81 [total_supply] => 999996903.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => tWKHzXd5PRmxTF5cMfJkm2Ua3TcjwNNoSRUqx6Apump ) [infinite_supply] => [cmc_rank] => 746 [self_reported_circulating_supply] => 999999977 [self_reported_market_cap] => 26284478.421384 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026284479025927 [volume_24h] => 122801.63610524 [volume_change_24h] => -20.9958 [percent_change_1h] => -0.96203138 [percent_change_24h] => -1.66340086 [percent_change_7d] => -6.37341631 [percent_change_30d] => 960.74551916 [percent_change_60d] => 2554.27604444 [percent_change_90d] => 2198.48395225 [market_cap] => 26284397.644185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26284397.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seraph] => Array ( [id] => 34377 [name] => Seraph [symbol] => SERAPH [slug] => seraph [num_market_pairs] => 49 [date_added] => 2025-01-06T12:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-chain [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => cmc-labs [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 251684254 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6B48CCF41a62EB3891e58D0F006B19B01d50cCa ) [infinite_supply] => [cmc_rank] => 747 [self_reported_circulating_supply] => 111280000 [self_reported_market_cap] => 11605450.507432 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10429053295679 [volume_24h] => 16554553.870632 [volume_change_24h] => -48.5318 [percent_change_1h] => -4.35028246 [percent_change_24h] => -9.31480303 [percent_change_7d] => -46.34046954 [percent_change_30d] => -38.72642484 [percent_change_60d] => -38.79301238 [percent_change_90d] => -35.94897037 [market_cap] => 26248284.986492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104290532.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokocrypto] => Array ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 100 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 168667248.13842 [total_supply] => 496196900.66 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [infinite_supply] => [cmc_rank] => 748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15516519114201 [volume_24h] => 3503996.3303501 [volume_change_24h] => 5.3361 [percent_change_1h] => 0.8890147 [percent_change_24h] => -0.97981353 [percent_change_7d] => 21.35817999 [percent_change_30d] => 19.58417884 [percent_change_60d] => -11.24140528 [percent_change_90d] => 11.77626509 [market_cap] => 26171285.796794 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 77582595.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [omg] => Array ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 402 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => scaling [4] => state-channel [5] => ethereum-ecosystem [6] => pantera-capital-portfolio [7] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 749 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18625193959771 [volume_24h] => 6318871.4613627 [volume_change_24h] => 34.6685 [percent_change_1h] => 0.44948967 [percent_change_24h] => 0.75404918 [percent_change_7d] => 4.01254835 [percent_change_30d] => -5.00434788 [percent_change_60d] => -9.27508492 [percent_change_90d] => -0.75530427 [market_cap] => 26120977.442809 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 26120977.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [electroneum] => Array ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 32 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet [3] => layer-1 ) [max_supply] => 21000000000 [circulating_supply] => 17979817604.56 [total_supply] => 17979817604.56 [infinite_supply] => [platform] => [cmc_rank] => 750 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014539020095154 [volume_24h] => 954930.59822685 [volume_change_24h] => 38.3136 [percent_change_1h] => -0.26090314 [percent_change_24h] => -3.57636618 [percent_change_7d] => 2.85959744 [percent_change_30d] => -8.72228993 [percent_change_60d] => -20.29086106 [percent_change_90d] => -5.55655521 [market_cap] => 26140892.945991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30531942.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agoras-tokens] => Array ( [id] => 1037 [name] => Agoras: Tau Net [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 26 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 29861810.83729 [total_supply] => 42000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 751 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 26008075.469523 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86693584898411 [volume_24h] => 40778.15459876 [volume_change_24h] => -59.4033 [percent_change_1h] => -0.01020446 [percent_change_24h] => -3.94782306 [percent_change_7d] => 34.48872199 [percent_change_30d] => 23.95076424 [percent_change_60d] => -10.68355726 [percent_change_90d] => 61.68624769 [market_cap] => 25888274.330429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36411305.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bakerytoken] => Array ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 317 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 289770497.63418 [total_supply] => 289770497.63418 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [infinite_supply] => [cmc_rank] => 752 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 644768.73607771 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088251296264401 [volume_24h] => 16096135.913303 [volume_change_24h] => -35.137 [percent_change_1h] => -0.26880819 [percent_change_24h] => -2.52073796 [percent_change_7d] => 2.80548544 [percent_change_30d] => -12.82958667 [percent_change_60d] => -35.28474162 [percent_change_90d] => -22.55176488 [market_cap] => 25572622.035397 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 25572622.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wibegram] => Array ( [id] => 33249 [name] => Wibegram [symbol] => WIBE [slug] => wibegram [num_market_pairs] => 15 [date_added] => 2024-10-01T16:53:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 20385664 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x25d624E571d6d7B32729B11DdbbD96Fe89Af44E1 ) [infinite_supply] => [cmc_rank] => 753 [self_reported_circulating_supply] => 3109500 [self_reported_market_cap] => 3890432.2326879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2511439886438 [volume_24h] => 3933199.5280266 [volume_change_24h] => 2.4009 [percent_change_1h] => -0.13546349 [percent_change_24h] => -0.67496557 [percent_change_7d] => -6.3003193 [percent_change_30d] => -20.56884212 [percent_change_60d] => -23.12962143 [percent_change_90d] => -26.51454935 [market_cap] => 25505400.968112 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375343196.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-arena] => Array ( [id] => 33708 [name] => The Arena [symbol] => ARENA [slug] => the-arena [num_market_pairs] => 25 [date_added] => 2024-10-30T06:59:19.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2640833953.8195 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C ) [infinite_supply] => [cmc_rank] => 754 [self_reported_circulating_supply] => 839544777 [self_reported_market_cap] => 8096483.1726007 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096438967812204 [volume_24h] => 165117.05023465 [volume_change_24h] => 2.3164 [percent_change_1h] => -2.54633861 [percent_change_24h] => -3.30833536 [percent_change_7d] => -1.12029777 [percent_change_30d] => -42.14600511 [percent_change_60d] => 1.70005684 [percent_change_90d] => 75.07812131 [market_cap] => 25467930.066978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96438967.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wen] => Array ( [id] => 29175 [name] => Wen [symbol] => WEN [slug] => wen [num_market_pairs] => 255 [date_added] => 2024-01-26T14:29:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => web3 [4] => cat-themed [5] => animal-memes [6] => ip-memes [7] => made-in-america ) [max_supply] => 727716951329 [circulating_supply] => 727716951329 [total_supply] => 727716951329 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk ) [infinite_supply] => [cmc_rank] => 755 [self_reported_circulating_supply] => 727716951329 [self_reported_market_cap] => 25418296.569089 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4928822975291E-5 [volume_24h] => 9197681.5590028 [volume_change_24h] => 25.7917 [percent_change_1h] => 0.52229114 [percent_change_24h] => 1.39694728 [percent_change_7d] => 35.86056054 [percent_change_30d] => 1.11840039 [percent_change_60d] => -44.68015509 [percent_change_90d] => 45.03947084 [market_cap] => 25418296.569089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25418296.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dao-maker] => Array ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 155 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => launchpad [4] => solana-ecosystem [5] => dao-maker [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 197339409.46431 [total_supply] => 278151789.14431 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 756 [self_reported_circulating_supply] => 250926000 [self_reported_market_cap] => 31836676.921147 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1268767561797 [volume_24h] => 6215101.2253059 [volume_change_24h] => 66.128 [percent_change_1h] => -0.72285559 [percent_change_24h] => -1.2197814 [percent_change_7d] => 7.84771575 [percent_change_30d] => -2.17501248 [percent_change_60d] => -16.05221093 [percent_change_90d] => -3.85982697 [market_cap] => 25037784.139249 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 35290996.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dydx-ethdydx] => Array ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 292 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => privacy [5] => zero-knowledge-proofs [6] => ethereum-ecosystem [7] => three-arrows-capital-portfolio [8] => solana-ecosystem [9] => paradigm-portfolio [10] => spartan-group [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 41657032.163781 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 757 [self_reported_circulating_supply] => 377821714 [self_reported_market_cap] => 226703200.8334 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60002692389829 [volume_24h] => 14705851.199594 [volume_change_24h] => 81.019 [percent_change_1h] => 0.40504281 [percent_change_24h] => -1.59318631 [percent_change_7d] => 15.77552939 [percent_change_30d] => 17.70236048 [percent_change_60d] => -8.97701858 [percent_change_90d] => 9.82507543 [market_cap] => 24995340.867966 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 600026923.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [isiklar-coin] => Array ( [id] => 5468 [name] => Isiklar Coin [symbol] => ISIKC [slug] => isiklar-coin [num_market_pairs] => 3 [date_added] => 2020-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4339befb55cfa65344ef6f4bb7f05fae3458670a ) [infinite_supply] => [cmc_rank] => 758 [self_reported_circulating_supply] => 3381664.14 [self_reported_market_cap] => 843105.48730444 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2493167424085 [volume_24h] => 656464.8981156 [volume_change_24h] => -36.7447 [percent_change_1h] => -0.11864451 [percent_change_24h] => -0.10374717 [percent_change_7d] => -0.11773701 [percent_change_30d] => 4.85740106 [percent_change_60d] => -4.81785103 [percent_change_90d] => -0.8672607 [market_cap] => 24931674.24085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24931674.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pikachu] => Array ( [id] => 26532 [name] => Pikaboss [symbol] => PIKA [slug] => pikachu [num_market_pairs] => 11 [date_added] => 2023-06-01T01:48:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd ) [infinite_supply] => [cmc_rank] => 759 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 24872785.593023 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9123786144247E-8 [volume_24h] => 134.53715821 [volume_change_24h] => 365.2588 [percent_change_1h] => -3.105E-5 [percent_change_24h] => 0.89250324 [percent_change_7d] => 14.93126655 [percent_change_30d] => 12.49836535 [percent_change_60d] => 1.87965051 [percent_change_90d] => 20.19210771 [market_cap] => 24872785.593023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24872785.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentinel-protocol] => Array ( [id] => 2866 [name] => Chainbounty [symbol] => BOUNTY [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 526249995 [total_supply] => 526249995 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6a9896837021EA3eD83F623F655C119c54abE02c ) [infinite_supply] => [cmc_rank] => 760 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046706562315462 [volume_24h] => 3625709.9818176 [volume_change_24h] => 218.8656 [percent_change_1h] => 0.82150782 [percent_change_24h] => -1.11340092 [percent_change_7d] => 5.63625612 [percent_change_30d] => 3.96140369 [percent_change_60d] => -9.92174764 [percent_change_90d] => 2.26087478 [market_cap] => 24579328.184979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24579328.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [soon] => Array ( [id] => 36542 [name] => SOON [symbol] => SOON [slug] => soon [num_market_pairs] => 116 [date_added] => 2025-05-23T02:53:18.000Z [tags] => Array ( [0] => layer-2 [1] => cross-chain [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 175924449.50363 [total_supply] => 999999982.16131 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 ) [infinite_supply] => 1 [cmc_rank] => 761 [self_reported_circulating_supply] => 186900000 [self_reported_market_cap] => 26062937.284617 [tvl_ratio] => 2.70821579 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13944856760095 [volume_24h] => 15074466.78446 [volume_change_24h] => 64.3754 [percent_change_1h] => -1.46612557 [percent_change_24h] => -7.24007948 [percent_change_7d] => -13.99188696 [percent_change_30d] => -26.6508379 [percent_change_60d] => -70.29227569 [percent_change_90d] => -70.29227569 [market_cap] => 24532412.489266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139448565.11 [tvl] => 9058514.68928 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gamestop] => Array ( [id] => 31248 [name] => GameStop (gamestop-coin.vip) [symbol] => GME [slug] => gamestop [num_market_pairs] => 37 [date_added] => 2024-05-15T03:15:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 411297484026 [total_supply] => 411297484026 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 ) [infinite_supply] => [cmc_rank] => 762 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 24936922.234107 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9276241969401E-5 [volume_24h] => 1088295.4828749 [volume_change_24h] => 3.0607 [percent_change_1h] => -0.69134998 [percent_change_24h] => -3.12985822 [percent_change_7d] => 36.02379277 [percent_change_30d] => -4.43765225 [percent_change_60d] => -27.29904896 [percent_change_90d] => 14.08399171 [market_cap] => 24380169.184531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24936922.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [santos-fc-fan-token] => Array ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 132 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpool [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 30000000 [circulating_supply] => 11546061.291549 [total_supply] => 30000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [infinite_supply] => [cmc_rank] => 763 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 9597950.6359743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1094397002141 [volume_24h] => 6724564.9475161 [volume_change_24h] => 13.8041 [percent_change_1h] => -0.15693781 [percent_change_24h] => -0.17961139 [percent_change_7d] => 9.02375516 [percent_change_30d] => -3.74162821 [percent_change_60d] => -18.11467501 [percent_change_90d] => -13.63531588 [market_cap] => 24355720.069499 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 63283191.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swarms] => Array ( [id] => 34993 [name] => Swarms [symbol] => SWARMS [slug] => swarms [num_market_pairs] => 172 [date_added] => 2025-01-02T14:14:00.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 999984830 [total_supply] => 999984830 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump ) [infinite_supply] => [cmc_rank] => 764 [self_reported_circulating_supply] => 999984830 [self_reported_market_cap] => 24293768.379366 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024294136921423 [volume_24h] => 10699765.256745 [volume_change_24h] => 30.0348 [percent_change_1h] => 1.82652057 [percent_change_24h] => 0.15132605 [percent_change_7d] => 10.43469602 [percent_change_30d] => 22.36556563 [percent_change_60d] => -27.91470646 [percent_change_90d] => 22.50756242 [market_cap] => 24293768.379366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24293768.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kerneldao] => Array ( [id] => 36180 [name] => KernelDAO [symbol] => KERNEL [slug] => kerneldao [num_market_pairs] => 109 [date_added] => 2025-04-01T13:15:11.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => restaking [5] => binance-megadrop [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 175091377 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f80b1c54ae920be41a77f8b902259d48cf24ccf ) [infinite_supply] => [cmc_rank] => 765 [self_reported_circulating_supply] => 162317496 [self_reported_market_cap] => 22472915.244465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13845035685164 [volume_24h] => 51964122.163084 [volume_change_24h] => 136.8009 [percent_change_1h] => -0.29247767 [percent_change_24h] => -4.37227855 [percent_change_7d] => 33.47599254 [percent_change_30d] => 21.98591965 [percent_change_60d] => -13.79020303 [percent_change_90d] => -41.1071266 [market_cap] => 24241463.627296 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 138450356.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sperax] => Array ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 103 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => alameda-research-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-alpha [6] => binance-alpha-airdrops ) [max_supply] => 5000000000 [circulating_supply] => 2048202287 [total_supply] => 4615267291.67 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1A9Fd6eC3144Da3Dd6Ea13Ec1C25C58423a379b1 ) [infinite_supply] => [cmc_rank] => 766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011795707280002 [volume_24h] => 14317241.118893 [volume_change_24h] => -23.7023 [percent_change_1h] => -0.3659391 [percent_change_24h] => 3.4444857 [percent_change_7d] => 3.0391161 [percent_change_30d] => -13.40013842 [percent_change_60d] => -35.1010289 [percent_change_90d] => -24.07377494 [market_cap] => 24159994.627683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58978536.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [palm-ai] => Array ( [id] => 28567 [name] => PaLM AI [symbol] => PALM [slug] => palm-ai [num_market_pairs] => 23 [date_added] => 2023-12-01T12:22:15.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => generative-ai [4] => telegram-bot ) [max_supply] => [circulating_supply] => 77129726.298913 [total_supply] => 77129726.298913 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 ) [infinite_supply] => [cmc_rank] => 767 [self_reported_circulating_supply] => 77300000 [self_reported_market_cap] => 24183140.177685 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31284786775789 [volume_24h] => 189057.3908587 [volume_change_24h] => 32.2589 [percent_change_1h] => 0.01822241 [percent_change_24h] => 3.03629008 [percent_change_7d] => 21.66551888 [percent_change_30d] => 39.10102842 [percent_change_60d] => -21.72300486 [percent_change_90d] => 24.66432222 [market_cap] => 24129870.413365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24129870.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ix-swap] => Array ( [id] => 11620 [name] => IXS [symbol] => IXS [slug] => ix-swap [num_market_pairs] => 47 [date_added] => 2021-09-05T00:28:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem ) [max_supply] => 180000000 [circulating_supply] => 180000000 [total_supply] => 180000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 ) [infinite_supply] => [cmc_rank] => 768 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 24081106.041286 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13378392245159 [volume_24h] => 223113.63527825 [volume_change_24h] => -49.4249 [percent_change_1h] => 0.03986373 [percent_change_24h] => -1.53799454 [percent_change_7d] => -17.47601881 [percent_change_30d] => -25.91103084 [percent_change_60d] => -41.14876848 [percent_change_90d] => -11.11068642 [market_cap] => 24081106.041286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24081106.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [evervalue-coin] => Array ( [id] => 33342 [name] => EverValue Coin [symbol] => EVA [slug] => evervalue-coin [num_market_pairs] => 13 [date_added] => 2024-10-11T08:08:18.000Z [tags] => Array ( [0] => defi [1] => asset-backed-token [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 15598167.300843 [total_supply] => 18766053.557942 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x45d9831d8751b2325f3dbf48db748723726e1c8c ) [infinite_supply] => [cmc_rank] => 769 [self_reported_circulating_supply] => 20496063 [self_reported_market_cap] => 31611898.055871 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5423400121219 [volume_24h] => 6845.66216724 [volume_change_24h] => 50.4327 [percent_change_1h] => 0.01913026 [percent_change_24h] => 3.3976162 [percent_change_7d] => 22.97627351 [percent_change_30d] => 44.14097786 [percent_change_60d] => 60.10000717 [percent_change_90d] => 128.14929276 [market_cap] => 24057677.543863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32389140.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockasset] => Array ( [id] => 15752 [name] => Blockasset [symbol] => BLOCK [slug] => blockasset [num_market_pairs] => 40 [date_added] => 2021-12-15T06:05:40.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => defi [3] => solana-ecosystem [4] => dao-maker [5] => chiliz-chain-ecosystem ) [max_supply] => 320000000 [circulating_supply] => 312236396.04054 [total_supply] => 312236396.04054 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk ) [infinite_supply] => [cmc_rank] => 770 [self_reported_circulating_supply] => 267200000 [self_reported_market_cap] => 20564157.321983 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076961666624187 [volume_24h] => 598587.41990192 [volume_change_24h] => 16.5964 [percent_change_1h] => -0.44714397 [percent_change_24h] => -4.6662364 [percent_change_7d] => 0.24258126 [percent_change_30d] => 18.83280563 [percent_change_60d] => -17.07298778 [percent_change_90d] => 75.24652761 [market_cap] => 24030233.42001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24627733.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wanchain] => Array ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 46 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => interoperability [3] => cross-chain [4] => layer-1 [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 198554752.73662 [total_supply] => 198554752.73662 [infinite_supply] => [platform] => [cmc_rank] => 771 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12074246119527 [volume_24h] => 4057830.6733329 [volume_change_24h] => 32.6218 [percent_change_1h] => 0.41911356 [percent_change_24h] => -3.21654709 [percent_change_7d] => 11.90044402 [percent_change_30d] => 12.68597083 [percent_change_60d] => -4.26943745 [percent_change_90d] => 24.35755631 [market_cap] => 23973989.527438 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 25355916.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aavegotchi] => Array ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 284 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => metaverse [6] => polygon-ecosystem [7] => play-to-earn [8] => base-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => [circulating_supply] => 52747801.214068 [total_supply] => 52747802.714256 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [infinite_supply] => [cmc_rank] => 772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 35.85542838 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45442749660409 [volume_24h] => 4156479.406437 [volume_change_24h] => -0.6691 [percent_change_1h] => -0.10988211 [percent_change_24h] => -1.49478424 [percent_change_7d] => 23.23708111 [percent_change_30d] => 21.50299732 [percent_change_60d] => -15.40533235 [percent_change_90d] => 15.85710764 [market_cap] => 23970051.257079 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23970051.94 [tvl] => 668519.44993 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [green-satoshi-token] => Array ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 73 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => move-to-earn ) [max_supply] => [circulating_supply] => 3571425006.6757 [total_supply] => 3581425006.6757 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [infinite_supply] => [cmc_rank] => 773 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 67039.519472904 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067039519472904 [volume_24h] => 781666.08433614 [volume_change_24h] => 34.129 [percent_change_1h] => 0.53902071 [percent_change_24h] => 2.66338629 [percent_change_7d] => 14.03701843 [percent_change_30d] => 0.95942436 [percent_change_60d] => -27.07089519 [percent_change_90d] => 2.84869431 [market_cap] => 23942661.628105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24009701.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magpie] => Array ( [id] => 22391 [name] => Magpie [symbol] => MGP [slug] => magpie [num_market_pairs] => 46 [date_added] => 2022-10-25T15:57:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 479025663.5949 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa ) [infinite_supply] => [cmc_rank] => 774 [self_reported_circulating_supply] => 479025663.59 [self_reported_market_cap] => 23885788.543064 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049863275307747 [volume_24h] => 26351.22895608 [volume_change_24h] => -18.8178 [percent_change_1h] => -0.34757075 [percent_change_24h] => 0.37254184 [percent_change_7d] => 1.40344475 [percent_change_30d] => -3.91880278 [percent_change_60d] => -0.10384146 [percent_change_90d] => 124.79089373 [market_cap] => 23885788.543309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49863275.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [resolv] => Array ( [id] => 36713 [name] => Resolv [symbol] => RESOLV [slug] => resolv [num_market_pairs] => 117 [date_added] => 2025-06-04T08:26:04.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => arrington-xrp-capital-portfolio [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-hodler-airdrops [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 155750000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x259338656198eC7A76c729514D3CB45Dfbf768A1 ) [infinite_supply] => [cmc_rank] => 775 [self_reported_circulating_supply] => 244724566 [self_reported_market_cap] => 37464312.344442 [tvl_ratio] => 0.06015876 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15308766486664 [volume_24h] => 54820596.770835 [volume_change_24h] => -0.6529 [percent_change_1h] => 0.32276118 [percent_change_24h] => -10.25878763 [percent_change_7d] => 14.57956302 [percent_change_30d] => -39.28423181 [percent_change_60d] => -36.24710518 [percent_change_90d] => -36.24710518 [market_cap] => 23843403.802979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153087664.87 [tvl] => 396341373.97464 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gifto] => Array ( [id] => 2289 [name] => Gifto [symbol] => GFT [slug] => gifto [num_market_pairs] => 96 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => loyalty [3] => content-creation [4] => binance-launchpad [5] => pantera-capital-portfolio [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 2238551372.6469 [total_supply] => 2239975052.0461 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72fF5742319eF07061836F5C924aC6D72c919080 ) [infinite_supply] => [cmc_rank] => 776 [self_reported_circulating_supply] => 1040000000 [self_reported_market_cap] => 11053364.460678 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010628235058344 [volume_24h] => 16974.91331605 [volume_change_24h] => -42.34 [percent_change_1h] => -0.00028283 [percent_change_24h] => -43.32190266 [percent_change_7d] => -38.10523256 [percent_change_30d] => -47.87649927 [percent_change_60d] => 89.04729022 [percent_change_90d] => 1456.826842 [market_cap] => 23791850.17867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23806981.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mcdull] => Array ( [id] => 32866 [name] => McDull [symbol] => MCDULL [slug] => mcdull [num_market_pairs] => 5 [date_added] => 2024-08-28T12:26:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 8888888888888 [circulating_supply] => 7555555555554 [total_supply] => 8888888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Buoj8HCZMnLRwzDmjzaswhkVhLZD58PG4pZ7rnYp6pCr ) [infinite_supply] => [cmc_rank] => 777 [self_reported_circulating_supply] => 8888888888888 [self_reported_market_cap] => 27982658.933173 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1480491299822E-6 [volume_24h] => 20077.09798145 [volume_change_24h] => 4.4581 [percent_change_1h] => -0.2768155 [percent_change_24h] => -0.38570835 [percent_change_7d] => 7.39274781 [percent_change_30d] => -3.06455748 [percent_change_60d] => -36.71313934 [percent_change_90d] => -20.67641687 [market_cap] => 23785260.093194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27982658.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stader] => Array ( [id] => 12623 [name] => Stader [symbol] => SD [slug] => stader [num_market_pairs] => 134 [date_added] => 2021-10-11T19:37:29.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => near-protocol-ecosystem [5] => bnb-chain-ecosystem [6] => liquid-staking-derivatives [7] => binance-alpha [8] => aurora-ecosystem [9] => binance-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 53284459.460512 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x30D20208d987713f46DFD34EF128Bb16C404D10f ) [infinite_supply] => [cmc_rank] => 778 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.03556154 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44572176905702 [volume_24h] => 4481967.2009588 [volume_change_24h] => 70.0958 [percent_change_1h] => 0.11426649 [percent_change_24h] => -0.03720262 [percent_change_7d] => 7.60369426 [percent_change_30d] => -1.81841433 [percent_change_60d] => -12.448958 [percent_change_90d] => -6.09624093 [market_cap] => 23750043.533987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53486612.29 [tvl] => 667857515.18921 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dego-finance] => Array ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 115 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => binance-launchpad [6] => solana-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 21000000 [circulating_supply] => 20997212.632671 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3da932456d082cba208feb0b096d49b202bf89c8 ) [infinite_supply] => [cmc_rank] => 779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2191.96002906 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1324343349189 [volume_24h] => 14416990.978022 [volume_change_24h] => -59.1418 [percent_change_1h] => 0.55347301 [percent_change_24h] => -3.70717173 [percent_change_7d] => 12.93331428 [percent_change_30d] => 2.9258379 [percent_change_60d] => -36.87986974 [percent_change_90d] => -37.86618477 [market_cap] => 23777964.522828 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23781121.03 [tvl] => 10847.80936 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [radio-caca] => Array ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 227 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => mvb [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => okexchain-ecosystem [9] => binance-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 410670371068.19 [total_supply] => 415670371068.19 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [infinite_supply] => [cmc_rank] => 780 [self_reported_circulating_supply] => 410670371068.19 [self_reported_market_cap] => 23655274.39661 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7601609619609E-5 [volume_24h] => 5750531.2012135 [volume_change_24h] => 74.7025 [percent_change_1h] => -0.58030481 [percent_change_24h] => -0.43704701 [percent_change_7d] => 7.9829619 [percent_change_30d] => -6.11311968 [percent_change_60d] => -35.29166501 [percent_change_90d] => -32.97192451 [market_cap] => 23655274.39661 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28800804.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elysia] => Array ( [id] => 5382 [name] => ELYSIA [symbol] => EL [slug] => elysia [num_market_pairs] => 20 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => toncoin-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 7000000000 [circulating_supply] => 4887559120.0362 [total_supply] => 6803300704.688 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2781246fe707bb15cee3e5ea354e2154a2877b16 ) [infinite_supply] => [cmc_rank] => 781 [self_reported_circulating_supply] => 6800000000 [self_reported_market_cap] => 32787478.232557 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004821687975376 [volume_24h] => 4218656.3096349 [volume_change_24h] => 194.1271 [percent_change_1h] => -0.87595383 [percent_change_24h] => 4.07999891 [percent_change_7d] => 13.72763249 [percent_change_30d] => 4.15769472 [percent_change_60d] => -2.59833377 [percent_change_90d] => 24.96679449 [market_cap] => 23566285.038018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33751815.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cross-the-ages] => Array ( [id] => 31185 [name] => Cross The Ages [symbol] => CTA [slug] => cross-the-ages [num_market_pairs] => 17 [date_added] => 2024-05-10T08:38:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 ) [infinite_supply] => [cmc_rank] => 782 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 23428816.256863 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046857632513726 [volume_24h] => 1013875.9118403 [volume_change_24h] => -10.8452 [percent_change_1h] => -0.13160219 [percent_change_24h] => 0.04840096 [percent_change_7d] => 4.23053919 [percent_change_30d] => 1.90739073 [percent_change_60d] => 65.57844303 [percent_change_90d] => 166.05465817 [market_cap] => 23428816.256863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23428816.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [origyn-foundation] => Array ( [id] => 17960 [name] => ORIGYN [symbol] => OGY [slug] => origyn-foundation [num_market_pairs] => 14 [date_added] => 2022-02-08T16:41:06.000Z [tags] => Array ( [0] => commodities [1] => luxury [2] => dapp [3] => icp-ecosystem [4] => internet-computer-ecosystem [5] => real-world-assets [6] => depin ) [max_supply] => [circulating_supply] => 7828640875 [total_supply] => 10416216207.581 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => lkwrt-vyaaa-aaaaq-aadhq-cai ) [infinite_supply] => [cmc_rank] => 783 [self_reported_circulating_supply] => 7652988100.12 [self_reported_market_cap] => 22894955.361786 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029916360854432 [volume_24h] => 169910.42650893 [volume_change_24h] => -4.651 [percent_change_1h] => 0.41810332 [percent_change_24h] => -3.50670104 [percent_change_7d] => 3.41540815 [percent_change_30d] => 9.50637619 [percent_change_60d] => -14.5978283 [percent_change_90d] => 23.01274385 [market_cap] => 23420444.541626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31161528.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [heima] => Array ( [id] => 35724 [name] => Heima [symbol] => HEI [slug] => heima [num_market_pairs] => 66 [date_added] => 2025-02-12T06:52:06.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 100000000 [circulating_supply] => 76743410 [total_supply] => 96553963 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8f173e20e15f3b6cb686fb64724d370689de083 ) [infinite_supply] => [cmc_rank] => 784 [self_reported_circulating_supply] => 76743410 [self_reported_market_cap] => 23353896.534311 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30431142601444 [volume_24h] => 9987110.6180622 [volume_change_24h] => -48.9889 [percent_change_1h] => -0.02280872 [percent_change_24h] => -3.78300232 [percent_change_7d] => 15.11486983 [percent_change_30d] => -7.78142257 [percent_change_60d] => -8.16611462 [percent_change_90d] => -7.10625563 [market_cap] => 23353896.534311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30431142.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [enzyme] => Array ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 144 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio [5] => polygon-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 2991673.9957225 [total_supply] => 2992293.6113944 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [infinite_supply] => 1 [cmc_rank] => 785 [self_reported_circulating_supply] => 2967315.07 [self_reported_market_cap] => 23097038.333438 [tvl_ratio] => 0.1788308 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7838172855161 [volume_24h] => 11025641.492296 [volume_change_24h] => -22.2036 [percent_change_1h] => 0.38579422 [percent_change_24h] => -2.31714947 [percent_change_7d] => 6.84867108 [percent_change_30d] => 1.77213102 [percent_change_60d] => -11.85246866 [percent_change_90d] => -9.60019119 [market_cap] => 23286643.760534 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23291466.74 [tvl] => 130216067.66816 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [book-of-ethereum] => Array ( [id] => 31171 [name] => Book of Ethereum [symbol] => BOOE [slug] => book-of-ethereum [num_market_pairs] => 15 [date_added] => 2024-05-10T05:26:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96191009 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x289ff00235d2b98b0145ff5d4435d3e92f9540a6 ) [infinite_supply] => [cmc_rank] => 786 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 24187938.015345 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24187938015345 [volume_24h] => 322855.82592719 [volume_change_24h] => 26.4437 [percent_change_1h] => -1.24234128 [percent_change_24h] => 4.62800317 [percent_change_7d] => 46.81133206 [percent_change_30d] => 88.16263487 [percent_change_60d] => 18.69036627 [percent_change_90d] => 186.22533986 [market_cap] => 23266621.633255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24187938.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ramp] => Array ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 66 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio [5] => parafi-capital [6] => exnetwork-capital-portfolio [7] => injective-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 477838740 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [infinite_supply] => [cmc_rank] => 787 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 48457536.509908 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048457536509908 [volume_24h] => 251.76552143 [volume_change_24h] => 0 [percent_change_1h] => -0.00110584 [percent_change_24h] => -5.61269872 [percent_change_7d] => -6.57682487 [percent_change_30d] => 9.29702469 [percent_change_60d] => 1.17580691 [percent_change_90d] => 57.04249474 [market_cap] => 23154888.189399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48457536.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spectre-ai] => Array ( [id] => 28446 [name] => SPECTRE AI [symbol] => SPECTRE [slug] => spectre-ai [num_market_pairs] => 11 [date_added] => 2023-11-19T16:33:31.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot [4] => ai-agents [5] => defai ) [max_supply] => 10000000 [circulating_supply] => 9993171 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Cf0ED013e67DB12cA3AF8e7506fE401aA14dAd6 ) [infinite_supply] => [cmc_rank] => 788 [self_reported_circulating_supply] => 8633651 [self_reported_market_cap] => 19913553.461028 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.306504335307 [volume_24h] => 665205.78001947 [volume_change_24h] => 13.9999 [percent_change_1h] => 0.14249807 [percent_change_24h] => 5.65746921 [percent_change_7d] => 21.93589177 [percent_change_30d] => 23.40181533 [percent_change_60d] => -23.07257549 [percent_change_90d] => 41.49604812 [market_cap] => 23049292.234964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23065043.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [purple-pepe] => Array ( [id] => 32171 [name] => Purple Pepe [symbol] => $PURPE [slug] => purple-pepe [num_market_pairs] => 29 [date_added] => 2024-07-10T07:05:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417213801892 [total_supply] => 420683240832.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL ) [infinite_supply] => [cmc_rank] => 789 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 23224678.699858 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5206158215926E-5 [volume_24h] => 1468115.7207092 [volume_change_24h] => 26.7183 [percent_change_1h] => 0.11584168 [percent_change_24h] => 0.3413966 [percent_change_7d] => 12.82111078 [percent_change_30d] => 8.31371292 [percent_change_60d] => -33.20399052 [percent_change_90d] => 43.32407271 [market_cap] => 23032771.157118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23224678.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doodles] => Array ( [id] => 35747 [name] => Doodles [symbol] => DOOD [slug] => doodles [num_market_pairs] => 109 [date_added] => 2025-02-14T03:43:55.000Z [tags] => Array ( [0] => art [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 7800000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV ) [infinite_supply] => [cmc_rank] => 790 [self_reported_circulating_supply] => 7800000000 [self_reported_market_cap] => 23017066.740683 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029509059923953 [volume_24h] => 8443163.1494338 [volume_change_24h] => -24.7673 [percent_change_1h] => 0.11084435 [percent_change_24h] => -8.37463147 [percent_change_7d] => 19.32205672 [percent_change_30d] => 17.26654822 [percent_change_60d] => -40.07897343 [percent_change_90d] => -91.66534294 [market_cap] => 23017066.740683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29509059.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hegic] => Array ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 69 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => options [5] => fantom-ecosystem [6] => arbitrum-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 703727349.19585 [total_supply] => 3012009888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [infinite_supply] => [cmc_rank] => 791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.33108695 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032679431371217 [volume_24h] => 83858.96358771 [volume_change_24h] => 2.2422 [percent_change_1h] => -0.00118306 [percent_change_24h] => 0.05820758 [percent_change_7d] => 17.44391348 [percent_change_30d] => 0.55428276 [percent_change_60d] => -3.27172394 [percent_change_90d] => 133.9362036 [market_cap] => 22997409.612094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98430770.42 [tvl] => 17277165.4962 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kekius-maximus-vip] => Array ( [id] => 35011 [name] => Kekius Maximus (kekiusmaximus.vip) [symbol] => KEKIUS [slug] => kekius-maximus-vip [num_market_pairs] => 55 [date_added] => 2025-01-03T10:49:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 ) [infinite_supply] => [cmc_rank] => 792 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22983473.192974 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022983473192974 [volume_24h] => 7017296.2884471 [volume_change_24h] => 37.2452 [percent_change_1h] => -1.38967456 [percent_change_24h] => -0.95025666 [percent_change_7d] => 9.13869141 [percent_change_30d] => -38.20441599 [percent_change_60d] => -13.92274803 [percent_change_90d] => -20.07729135 [market_cap] => 22983473.192974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22983473.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kiboshib] => Array ( [id] => 23802 [name] => KiboShib [symbol] => KIBSHI [slug] => kiboshib [num_market_pairs] => 24 [date_added] => 2023-03-07T12:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02e7f808990638e9e67e1f00313037ede2362361 ) [infinite_supply] => [cmc_rank] => 793 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 22953887.417337 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2953887417337E-5 [volume_24h] => 513381.49245403 [volume_change_24h] => 53.6064 [percent_change_1h] => -0.23470005 [percent_change_24h] => -2.66538458 [percent_change_7d] => 48.32312997 [percent_change_30d] => 74.26125743 [percent_change_60d] => 292.56405053 [percent_change_90d] => 686.11673675 [market_cap] => 22953887.417337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22953887.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbiter-finance] => Array ( [id] => 35422 [name] => Orbiter Finance [symbol] => OBT [slug] => orbiter-finance [num_market_pairs] => 63 [date_added] => 2025-01-24T07:17:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3100000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af322Ff4A6f2858F6B51E546B9EC499654493C5 ) [infinite_supply] => [cmc_rank] => 794 [self_reported_circulating_supply] => 3400000000 [self_reported_market_cap] => 25096627.375643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073813609928363 [volume_24h] => 40337959.367914 [volume_change_24h] => 19.4057 [percent_change_1h] => -0.79565344 [percent_change_24h] => -0.4262715 [percent_change_7d] => 7.73186287 [percent_change_30d] => -12.97301959 [percent_change_60d] => -35.69348877 [percent_change_90d] => -33.97785165 [market_cap] => 22882219.077792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73813609.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everscale] => Array ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 40 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 1985523482 [total_supply] => 2117524486 [infinite_supply] => [platform] => [cmc_rank] => 795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011516173838013 [volume_24h] => 490794.27724724 [volume_change_24h] => 1.0325 [percent_change_1h] => -1.60353607 [percent_change_24h] => -9.41093267 [percent_change_7d] => 9.53806993 [percent_change_30d] => -8.63551049 [percent_change_60d] => -37.50267389 [percent_change_90d] => 43.48251936 [market_cap] => 22865633.57817 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 24385780.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mines-of-dalarnia] => Array ( [id] => 11374 [name] => DAR Open Network [symbol] => D [slug] => mines-of-dalarnia [num_market_pairs] => 204 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-launchpool [4] => metaverse [5] => chromia-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => binance-ecosystem [10] => binance-listing ) [max_supply] => 800000000 [circulating_supply] => 647874403 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33b481CbBF3c24f2B3184Ee7Cb02dAAD1C4F49A8 ) [infinite_supply] => [cmc_rank] => 796 [self_reported_circulating_supply] => 620923298.41 [self_reported_market_cap] => 21861264.752744 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035207673489986 [volume_24h] => 7349763.0668214 [volume_change_24h] => -9.2407 [percent_change_1h] => 0.09099073 [percent_change_24h] => -3.03252141 [percent_change_7d] => 1.15769915 [percent_change_30d] => 11.96078554 [percent_change_60d] => -24.4809085 [percent_change_90d] => -11.014124 [market_cap] => 22810150.443344 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28166138.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jelly-my-jelly] => Array ( [id] => 35537 [name] => Jelly-My-Jelly [symbol] => JELLYJELLY [slug] => jelly-my-jelly [num_market_pairs] => 170 [date_added] => 2025-01-30T08:23:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => startup-memes [5] => moonshot [6] => internet-capital-markets [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 999999099 [total_supply] => 999999099 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump ) [infinite_supply] => [cmc_rank] => 797 [self_reported_circulating_supply] => 999999099 [self_reported_market_cap] => 22737941.309185 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022737961796089 [volume_24h] => 4766242.6289754 [volume_change_24h] => 30.6262 [percent_change_1h] => -0.44635827 [percent_change_24h] => -4.49892583 [percent_change_7d] => 14.80501778 [percent_change_30d] => -23.19983694 [percent_change_60d] => -35.61762904 [percent_change_90d] => 75.62973548 [market_cap] => 22737941.309185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22737941.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [synapse-2] => Array ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 246 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => three-arrows-capital-portfolio [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => olympus-pro-ecosystem [8] => arbitrum-ecosystem [9] => harmony-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => boba-network-ecosystem [14] => aurora-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 250000000 [circulating_supply] => 182033475.8681 [total_supply] => 196683313.53756 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [infinite_supply] => [cmc_rank] => 798 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 22374153.922813 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12415628134492 [volume_24h] => 13910840.371457 [volume_change_24h] => -7.7293 [percent_change_1h] => 0.33257056 [percent_change_24h] => -1.67461233 [percent_change_7d] => 39.93887311 [percent_change_30d] => -4.43389294 [percent_change_60d] => -48.87980285 [percent_change_90d] => -13.64408791 [market_cap] => 22600599.444074 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 31039070.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sharp-token] => Array ( [id] => 32916 [name] => Sharp [symbol] => SHARP [slug] => sharp-token [num_market_pairs] => 3 [date_added] => 2024-09-04T00:01:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 2687239197 [total_supply] => 68230000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB36B62929762ACF8A9Cc27ECebF6D353eBB48244 ) [infinite_supply] => [cmc_rank] => 799 [self_reported_circulating_supply] => 272920000 [self_reported_market_cap] => 2294429.5636117 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084069674762264 [volume_24h] => 130319.04959941 [volume_change_24h] => 5.845 [percent_change_1h] => 0.06700171 [percent_change_24h] => -0.10512965 [percent_change_7d] => 0.20437805 [percent_change_30d] => -0.09902461 [percent_change_60d] => 0.45844616 [percent_change_90d] => 1.53427759 [market_cap] => 22591532.53002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 840696747.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lukso-network] => Array ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 14 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => defi [3] => gaming [4] => identity [5] => smart-contracts [6] => metaverse ) [max_supply] => [circulating_supply] => 30535906.59 [total_supply] => 42115181.93 [infinite_supply] => [platform] => [cmc_rank] => 800 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73507374362252 [volume_24h] => 515783.23434232 [volume_change_24h] => 49.7826 [percent_change_1h] => -0.98389099 [percent_change_24h] => 3.55785656 [percent_change_7d] => 14.22008282 [percent_change_30d] => -10.24895215 [percent_change_60d] => -28.6705428 [percent_change_90d] => -25.9487648 [market_cap] => 22446143.172019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30957764.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ultra] => Array ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 69 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => ethereum-ecosystem [5] => metaverse ) [max_supply] => [circulating_supply] => 444073289.8513 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050432495211188 [volume_24h] => 2198983.206659 [volume_change_24h] => 43.6745 [percent_change_1h] => -0.15267946 [percent_change_24h] => -1.08368438 [percent_change_7d] => 1.28922821 [percent_change_30d] => -1.54173731 [percent_change_60d] => -21.17340749 [percent_change_90d] => 9.82233032 [market_cap] => 22395724.063842 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 50432495.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arbdoge-ai] => Array ( [id] => 24477 [name] => ArbDoge AI [symbol] => AIDOGE [slug] => arbdoge-ai [num_market_pairs] => 90 [date_added] => 2023-04-17T06:07:36.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => arbitrum-ecosystem [3] => dwf-labs-portfolio [4] => animal-memes ) [max_supply] => [circulating_supply] => 174455896934211000 [total_supply] => 191609763385755000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b ) [infinite_supply] => [cmc_rank] => 802 [self_reported_circulating_supply] => 174696993047725000 [self_reported_market_cap] => 22483897.773025 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2870225972855E-10 [volume_24h] => 11020735.601174 [volume_change_24h] => 94.1567 [percent_change_1h] => -0.33970413 [percent_change_24h] => -1.65315294 [percent_change_7d] => 10.27459641 [percent_change_30d] => 13.03219104 [percent_change_60d] => -16.70197021 [percent_change_90d] => 28.24227123 [market_cap] => 22452868.158404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24660609.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sideshift-token] => Array ( [id] => 11726 [name] => SideShift Token [symbol] => XAI [slug] => sideshift-token [num_market_pairs] => 13 [date_added] => 2021-09-07T13:44:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 144299738 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 ) [infinite_supply] => [cmc_rank] => 803 [self_reported_circulating_supply] => 47461149.69 [self_reported_market_cap] => 7388356.5501527 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15567167248183 [volume_24h] => 74790.85128875 [volume_change_24h] => 125.2181 [percent_change_1h] => 0.27387264 [percent_change_24h] => -2.16586481 [percent_change_7d] => 0.01454468 [percent_change_30d] => -1.74081692 [percent_change_60d] => 13.81659721 [percent_change_90d] => 10.69000431 [market_cap] => 22463381.55315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32691051.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duckchain] => Array ( [id] => 35298 [name] => DuckChain [symbol] => DUCK [slug] => duckchain [num_market_pairs] => 53 [date_added] => 2025-01-17T01:57:07.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5354878330 [total_supply] => 9454878330 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDWXjnVWheFemaAaFn-Cp4nDehvGllrXOZ8wqHm8sDEwn_c ) [infinite_supply] => [cmc_rank] => 804 [self_reported_circulating_supply] => 5354878330 [self_reported_market_cap] => 22393906.931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041819637255886 [volume_24h] => 9256631.8937725 [volume_change_24h] => -11.846 [percent_change_1h] => -0.79694093 [percent_change_24h] => -6.0721049 [percent_change_7d] => 19.65814212 [percent_change_30d] => 60.33156141 [percent_change_60d] => 68.5088224 [percent_change_90d] => 83.70063831 [market_cap] => 22393906.931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41819637.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bella-protocol] => Array ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 173 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => binance-launchpool [4] => chromia-ecosystem [5] => polygon-ecosystem [6] => dwf-labs-portfolio [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 80000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [infinite_supply] => [cmc_rank] => 805 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 147.60575431 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28007783504963 [volume_24h] => 8797484.02809 [volume_change_24h] => -43.2054 [percent_change_1h] => 0.18688513 [percent_change_24h] => -1.17766965 [percent_change_7d] => 12.43258183 [percent_change_30d] => 10.78134541 [percent_change_60d] => -19.2249798 [percent_change_90d] => -60.72518434 [market_cap] => 22406226.80397 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28007783.5 [tvl] => 151797.78664 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [badger-dao] => Array ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 211 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => blockchain-capital-portfolio [7] => arbitrum-ecosystem [8] => bitcoin-ecosystem [9] => gnosis-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20390583.704818 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [infinite_supply] => [cmc_rank] => 806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.68831678 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0967414772058 [volume_24h] => 7863452.8900666 [volume_change_24h] => 49.6207 [percent_change_1h] => 1.10066739 [percent_change_24h] => -4.0989329 [percent_change_7d] => 5.71653169 [percent_change_30d] => 17.09796498 [percent_change_60d] => 3.05100272 [percent_change_90d] => 33.5437704 [market_cap] => 22363198.89351 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 23031571.02 [tvl] => 32489690.32245 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepefork] => Array ( [id] => 29220 [name] => PepeFork [symbol] => PORK [slug] => pepefork [num_market_pairs] => 46 [date_added] => 2024-01-30T07:41:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 3.9653573297603E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E ) [infinite_supply] => [cmc_rank] => 807 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 23633653.755838 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6178311240671E-8 [volume_24h] => 673825.96036063 [volume_change_24h] => 62.1394 [percent_change_1h] => -0.3134426 [percent_change_24h] => 4.01614696 [percent_change_7d] => 22.78715362 [percent_change_30d] => 180.22452386 [percent_change_60d] => 88.34076053 [percent_change_90d] => 53.70445553 [market_cap] => 22276707.825175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23633653.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [platon] => Array ( [id] => 9720 [name] => PlatON [symbol] => LAT [slug] => platon [num_market_pairs] => 50 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 6637826317.8758 [total_supply] => 10250000000 [infinite_supply] => [platform] => [cmc_rank] => 808 [self_reported_circulating_supply] => 255463179.2 [self_reported_market_cap] => 856510.67095256 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003352775431805 [volume_24h] => 4150216.4228585 [volume_change_24h] => 5.6139 [percent_change_1h] => -0.36256412 [percent_change_24h] => -5.56183607 [percent_change_7d] => 1.07105495 [percent_change_30d] => -14.01483933 [percent_change_60d] => -18.23244715 [percent_change_90d] => -24.88519341 [market_cap] => 22255140.999163 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 34365948.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nkn] => Array ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 113 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 [6] => depin [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 789981134.79166 [total_supply] => 789981134.79166 [infinite_supply] => [platform] => [cmc_rank] => 809 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 16939439.802123 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028169801113768 [volume_24h] => 8057344.0961024 [volume_change_24h] => 62.7601 [percent_change_1h] => 0.50512193 [percent_change_24h] => -3.69426268 [percent_change_7d] => 19.91384096 [percent_change_30d] => 13.34498566 [percent_change_60d] => -23.87192477 [percent_change_90d] => 69.46516714 [market_cap] => 22253611.45071 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 28169801.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alkimi] => Array ( [id] => 11036 [name] => Alkimi [symbol] => ADS [slug] => alkimi [num_market_pairs] => 18 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ethereum-ecosystem [2] => real-world-assets [3] => depin ) [max_supply] => [circulating_supply] => 236991084.18 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3106a0a076BeDAE847652F42ef07FD58589E001f ) [infinite_supply] => [cmc_rank] => 810 [self_reported_circulating_supply] => 229409266.93 [self_reported_market_cap] => 21470615.658691 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093590882120915 [volume_24h] => 243334.2986542 [volume_change_24h] => 18.5434 [percent_change_1h] => 0.15649444 [percent_change_24h] => 1.21993 [percent_change_7d] => 0.9172387 [percent_change_30d] => 2.20238162 [percent_change_60d] => -23.63807206 [percent_change_90d] => -5.08288415 [market_cap] => 22180204.623198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23397720.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainbase] => Array ( [id] => 37340 [name] => Chainbase [symbol] => C [slug] => chainbase [num_market_pairs] => 17 [date_added] => 2025-07-14T05:37:45.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem [3] => binance-alpha [4] => defai [5] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xba12bc7b210e61e5d3110b997a63ea216e0e18f7 ) [infinite_supply] => [cmc_rank] => 811 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 22195683.695079 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13872302309424 [volume_24h] => 61610651.90092 [volume_change_24h] => 2336923.0036 [percent_change_1h] => -1.09872188 [percent_change_24h] => -33.62808762 [percent_change_7d] => -33.62808762 [percent_change_30d] => -33.62808762 [percent_change_60d] => -33.62808762 [percent_change_90d] => -33.62808762 [market_cap] => 22195683.695079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138723023.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unizen] => Array ( [id] => 9263 [name] => Unizen [symbol] => ZCX [slug] => unizen [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 628706003.35703 [total_supply] => 884544965.34703 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc52c326331e9ce41f04484d3b5e5648158028804 ) [infinite_supply] => [cmc_rank] => 812 [self_reported_circulating_supply] => 589695815 [self_reported_market_cap] => 20861504.152056 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035376720711602 [volume_24h] => 2280044.9800495 [volume_change_24h] => 154.3471 [percent_change_1h] => -1.01432682 [percent_change_24h] => -9.50181863 [percent_change_7d] => 34.66964143 [percent_change_30d] => 19.89984694 [percent_change_60d] => -18.67465934 [percent_change_90d] => -12.85554757 [market_cap] => 22241556.690469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35376720.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [my-lovely-planet] => Array ( [id] => 32035 [name] => My Lovely Planet [symbol] => MLC [slug] => my-lovely-planet [num_market_pairs] => 21 [date_added] => 2024-06-28T08:14:46.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 229999998 [circulating_supply] => 69464276.88 [total_supply] => 229999998 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 ) [infinite_supply] => [cmc_rank] => 813 [self_reported_circulating_supply] => 23400000 [self_reported_market_cap] => 7411247.8689024 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31671999439754 [volume_24h] => 1111527.2856114 [volume_change_24h] => 230.1173 [percent_change_1h] => 8.03347466 [percent_change_24h] => 41.22220845 [percent_change_7d] => 45.45071434 [percent_change_30d] => 13.69179095 [percent_change_60d] => -15.23738619 [percent_change_90d] => 30.8543844 [market_cap] => 22000725.384263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72845598.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sudeng] => Array ( [id] => 33258 [name] => sudeng [symbol] => HIPPO [slug] => sudeng [num_market_pairs] => 79 [date_added] => 2024-10-01T17:13:31.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG ) [infinite_supply] => [cmc_rank] => 814 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 21936305.072695 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021936305072695 [volume_24h] => 27204409.647854 [volume_change_24h] => 96.7727 [percent_change_1h] => -0.58569988 [percent_change_24h] => -4.7996212 [percent_change_7d] => 21.368179 [percent_change_30d] => 28.16299083 [percent_change_60d] => -35.1671424 [percent_change_90d] => 13.48267384 [market_cap] => 21936305.072695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21936305.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utrust] => Array ( [id] => 2320 [name] => xMoney [symbol] => UTK [slug] => utrust [num_market_pairs] => 79 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => payments [3] => smart-contracts [4] => ethereum-ecosystem [5] => elrond-ecosystem [6] => multiversx-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 704112145 [total_supply] => 704112145 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [infinite_supply] => [cmc_rank] => 815 [self_reported_circulating_supply] => 704112145 [self_reported_market_cap] => 21760965.375571 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030905539025422 [volume_24h] => 4152138.1946032 [volume_change_24h] => 8.3629 [percent_change_1h] => 0.41312214 [percent_change_24h] => -1.98929603 [percent_change_7d] => 18.82218422 [percent_change_30d] => 19.24666255 [percent_change_60d] => -8.79812653 [percent_change_90d] => 12.05290418 [market_cap] => 21760965.375571 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 30905539.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neon] => Array ( [id] => 23015 [name] => Neon EVM [symbol] => NEON [slug] => neon [num_market_pairs] => 58 [date_added] => 2023-07-18T03:44:03.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => solana-ecosystem [3] => parallel-evm ) [max_supply] => 1000000000 [circulating_supply] => 239465527 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 ) [infinite_supply] => [cmc_rank] => 816 [self_reported_circulating_supply] => 469645000 [self_reported_market_cap] => 42657342.402475 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090828907797326 [volume_24h] => 1510725.7546011 [volume_change_24h] => 12.6323 [percent_change_1h] => -0.6671987 [percent_change_24h] => -3.66534151 [percent_change_7d] => -3.45673897 [percent_change_30d] => -13.43758896 [percent_change_60d] => -39.65235303 [percent_change_90d] => -21.66423951 [market_cap] => 21750392.272521 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 90828907.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apex-token] => Array ( [id] => 19843 [name] => ApeX Protocol [symbol] => APEX [slug] => apex-token [num_market_pairs] => 42 [date_added] => 2022-04-28T06:22:21.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 97857622 [total_supply] => 499999990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 ) [infinite_supply] => [cmc_rank] => 817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21820925385675 [volume_24h] => 4788525.7216151 [volume_change_24h] => 97.6935 [percent_change_1h] => -1.39506029 [percent_change_24h] => 8.3543273 [percent_change_7d] => 27.8834815 [percent_change_30d] => 5.43351422 [percent_change_60d] => -46.78417648 [percent_change_90d] => -69.71120705 [market_cap] => 21353438.680816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109104626.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [infinity-ground] => Array ( [id] => 36770 [name] => Infinity Ground [symbol] => AIN [slug] => infinity-ground [num_market_pairs] => 52 [date_added] => 2025-06-09T09:31:23.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => web3 [3] => mvb [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 185300000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9558a9254890B2A8B057a789F413631B9084f4a3 ) [infinite_supply] => [cmc_rank] => 818 [self_reported_circulating_supply] => 185300000 [self_reported_market_cap] => 21219641.725395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11451506597623 [volume_24h] => 101887306.7764 [volume_change_24h] => -11.8584 [percent_change_1h] => 2.14731693 [percent_change_24h] => -13.68067805 [percent_change_7d] => 84.33246822 [percent_change_30d] => 282.56835784 [percent_change_60d] => 282.56835784 [percent_change_90d] => 282.56835784 [market_cap] => 21219641.725395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114515065.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [assemble-protocol] => Array ( [id] => 6069 [name] => Assemble AI [symbol] => ASM [slug] => assemble-protocol [num_market_pairs] => 26 [date_added] => 2020-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => dwf-labs-portfolio [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 3000000000 [circulating_supply] => 1500000000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2565ae0385659badcada1031db704442e1b69982 ) [infinite_supply] => [cmc_rank] => 819 [self_reported_circulating_supply] => 1612937852 [self_reported_market_cap] => 22746897.465792 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014102773667061 [volume_24h] => 322792.93750766 [volume_change_24h] => -0.819 [percent_change_1h] => -0.16428881 [percent_change_24h] => 1.22286285 [percent_change_7d] => 6.937917 [percent_change_30d] => -34.2149219 [percent_change_60d] => -43.50418014 [percent_change_90d] => -39.12901926 [market_cap] => 21154160.500592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42308321 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alchemix] => Array ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 130 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => governance [4] => lending-borowing [5] => olympus-pro-ecosystem [6] => defi-2 [7] => protocol-owned-liquidity [8] => spartan-group [9] => egirl-capital-portfolio [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 2451915.367691 [total_supply] => 2570939.8198608 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [infinite_supply] => [cmc_rank] => 820 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.41980101 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5814514740565 [volume_24h] => 1640212.0704179 [volume_change_24h] => -0.016 [percent_change_1h] => 0.00442708 [percent_change_24h] => -2.91901284 [percent_change_7d] => 16.04506956 [percent_change_30d] => 8.87137734 [percent_change_60d] => -15.80286709 [percent_change_90d] => 4.6505381 [market_cap] => 21040992.746333 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 22062395.31 [tvl] => 50121348.98928 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aleph-im] => Array ( [id] => 5821 [name] => Aleph Cloud [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 59 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => ftx-bankruptcy-estate [12] => base-ecosystem [13] => depin ) [max_supply] => 500000000 [circulating_supply] => 247220482.14481 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [infinite_supply] => [cmc_rank] => 821 [self_reported_circulating_supply] => 247220482.15 [self_reported_market_cap] => 21036377.817304 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085091565368521 [volume_24h] => 3854724.0403114 [volume_change_24h] => -23.1929 [percent_change_1h] => -2.28301326 [percent_change_24h] => -2.17797442 [percent_change_7d] => 40.02006488 [percent_change_30d] => 59.50045142 [percent_change_60d] => -3.4358376 [percent_change_90d] => 45.18787229 [market_cap] => 21036377.816863 [market_cap_dominance] => 0.0006 [fully_diluted_market_cap] => 42545782.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oortech] => Array ( [id] => 29331 [name] => OORT [symbol] => OORT [slug] => oortech [num_market_pairs] => 27 [date_added] => 2024-02-07T15:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 541218261.54125 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 822 [self_reported_circulating_supply] => 541218261.54 [self_reported_market_cap] => 20839332.853245 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03850448947149 [volume_24h] => 3108168.2194191 [volume_change_24h] => 45.8619 [percent_change_1h] => -0.47828492 [percent_change_24h] => 0.22596505 [percent_change_7d] => 0.69676307 [percent_change_30d] => -0.58179987 [percent_change_60d] => -30.85856427 [percent_change_90d] => -5.41467295 [market_cap] => 20839332.853293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77008978.94 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [myro] => Array ( [id] => 28382 [name] => Myro [symbol] => MYRO [slug] => myro [num_market_pairs] => 163 [date_added] => 2023-11-10T13:30:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 944203815 [total_supply] => 999981490.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 ) [infinite_supply] => [cmc_rank] => 823 [self_reported_circulating_supply] => 999981490.5 [self_reported_market_cap] => 21860932.019709 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02186133666212 [volume_24h] => 5734457.7524234 [volume_change_24h] => 48.3799 [percent_change_1h] => 0.22809193 [percent_change_24h] => -2.50813065 [percent_change_7d] => 23.00743197 [percent_change_30d] => 13.25278672 [percent_change_60d] => -33.43660607 [percent_change_90d] => 107.75304923 [market_cap] => 20641557.477373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21860932.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fox-token] => Array ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 63 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => decentralized-exchange-dex-token [3] => defi [4] => privacy [5] => smart-contracts [6] => staking [7] => dao [8] => dapp [9] => ethereum-ecosystem [10] => coinbase-ventures-portfolio [11] => governance [12] => avalanche-ecosystem [13] => analytics [14] => polygon-ecosystem [15] => olympus-pro-ecosystem [16] => arbitrum-ecosystem [17] => cross-chain [18] => bnb-chain-ecosystem [19] => open-source [20] => optimism-ecosystem [21] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 772286516 [total_supply] => 999089275 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [infinite_supply] => [cmc_rank] => 824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026686042083927 [volume_24h] => 477388.54819551 [volume_change_24h] => 47.8907 [percent_change_1h] => 0.748652 [percent_change_24h] => -1.02763364 [percent_change_7d] => 16.60264954 [percent_change_30d] => 3.98654805 [percent_change_60d] => -16.22426256 [percent_change_90d] => 14.74065841 [market_cap] => 20609270.466825 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 26661738.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avalon-labs-avl] => Array ( [id] => 35628 [name] => Avalon Labs (AVL) [symbol] => AVL [slug] => avalon-labs-avl [num_market_pairs] => 49 [date_added] => 2025-02-06T12:51:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => merlin-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 161683998 [total_supply] => 162250000.8 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c8d0c48810fd37a0a824d074ee290e64f7a8fa2 ) [infinite_supply] => [cmc_rank] => 825 [self_reported_circulating_supply] => 162250000.8 [self_reported_market_cap] => 20468049.087916 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12615130346376 [volume_24h] => 20052871.160416 [volume_change_24h] => 114.4039 [percent_change_1h] => 0.27565378 [percent_change_24h] => -1.92460253 [percent_change_7d] => 5.90115491 [percent_change_30d] => -15.24124107 [percent_change_60d] => -51.69216689 [percent_change_90d] => -48.36593602 [market_cap] => 20396647.096932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126151303.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [genesysgo-shadow] => Array ( [id] => 16868 [name] => Shadow Token [symbol] => SHDW [slug] => genesysgo-shadow [num_market_pairs] => 105 [date_added] => 2022-01-05T07:07:33.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => solana-ecosystem [3] => depin [4] => made-in-america ) [max_supply] => [circulating_supply] => 169055662.32349 [total_supply] => 169055662.32349 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y ) [infinite_supply] => [cmc_rank] => 826 [self_reported_circulating_supply] => 161721893.42 [self_reported_market_cap] => 19727812.218513 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12198603294409 [volume_24h] => 1988517.0735111 [volume_change_24h] => 1272.7725 [percent_change_1h] => 4.4535117 [percent_change_24h] => 32.57768227 [percent_change_7d] => 51.06270966 [percent_change_30d] => 42.55454227 [percent_change_60d] => -12.78121561 [percent_change_90d] => 12.93920283 [market_cap] => 20622429.593579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20622429.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeta] => Array ( [id] => 32002 [name] => Zeta [symbol] => ZEX [slug] => zeta [num_market_pairs] => 51 [date_added] => 2024-07-01T13:31:45.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 187769841.11306 [total_supply] => 999997725.27952 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo ) [infinite_supply] => [cmc_rank] => 827 [self_reported_circulating_supply] => 181438032 [self_reported_market_cap] => 19617947.059681 [tvl_ratio] => 4.44448363 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10812477871057 [volume_24h] => 1921210.7840681 [volume_change_24h] => 49.012 [percent_change_1h] => 0.2140754 [percent_change_24h] => -7.10235194 [percent_change_7d] => -14.07593655 [percent_change_30d] => -12.50212266 [percent_change_60d] => 273.2996796 [percent_change_90d] => 315.83018146 [market_cap] => 20302572.518868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108124778.71 [tvl] => 4568038.5373 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [burnedfi-app] => Array ( [id] => 30460 [name] => Burnedfi [symbol] => BURN [slug] => burnedfi-app [num_market_pairs] => 16 [date_added] => 2024-04-08T08:16:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12834919.013222 [total_supply] => 12834919.013222 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 ) [infinite_supply] => [cmc_rank] => 828 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 22146205.747606 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5818718391147 [volume_24h] => 20292.38403206 [volume_change_24h] => -92.4501 [percent_change_1h] => 0.00321696 [percent_change_24h] => 1.96717861 [percent_change_7d] => -5.66332357 [percent_change_30d] => -14.45721816 [percent_change_60d] => -20.94663853 [percent_change_90d] => -20.5882904 [market_cap] => 20303196.944333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33219308.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crown-by-third-time-games] => Array ( [id] => 25714 [name] => Crown by Third Time Games [symbol] => CROWN [slug] => crown-by-third-time-games [num_market_pairs] => 46 [date_added] => 2023-05-23T03:24:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 190615863.05 [total_supply] => 250000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG ) [infinite_supply] => [cmc_rank] => 829 [self_reported_circulating_supply] => 69423077.11 [self_reported_market_cap] => 7396481.1265032 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1065421101226 [volume_24h] => 85821.18188789 [volume_change_24h] => -8.3092 [percent_change_1h] => -1.17545057 [percent_change_24h] => -3.35916828 [percent_change_7d] => 17.44651793 [percent_change_30d] => -21.61371975 [percent_change_60d] => 16.1657038 [percent_change_90d] => 18.4181562 [market_cap] => 20308616.272187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26635527.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [storx-network] => Array ( [id] => 10894 [name] => StorX Network [symbol] => SRX [slug] => storx-network [num_market_pairs] => 22 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => xdc-ecosystem [3] => depin ) [max_supply] => 1500000000 [circulating_supply] => 400000000 [total_supply] => 575617799 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed ) [infinite_supply] => [cmc_rank] => 830 [self_reported_circulating_supply] => 451205668 [self_reported_market_cap] => 22700416.213177 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050310574141938 [volume_24h] => 2913655.9377682 [volume_change_24h] => 3.2229 [percent_change_1h] => -0.2969541 [percent_change_24h] => 8.63985837 [percent_change_7d] => 1.08618181 [percent_change_30d] => -8.72895872 [percent_change_60d] => -17.34073933 [percent_change_90d] => -18.43403003 [market_cap] => 20124229.656775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75465861.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kendu-inu] => Array ( [id] => 31152 [name] => Kendu [symbol] => KENDU [slug] => kendu-inu [num_market_pairs] => 39 [date_added] => 2024-05-08T16:37:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem ) [max_supply] => 948428147258 [circulating_supply] => 948428147258 [total_supply] => 948428147258 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa95f26e30001251fb905d264Aa7b00eE9dF6C18 ) [infinite_supply] => [cmc_rank] => 831 [self_reported_circulating_supply] => 948428147258 [self_reported_market_cap] => 20018429.51419 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1106954250636E-5 [volume_24h] => 96103.75435216 [volume_change_24h] => 16.6429 [percent_change_1h] => 0.24203108 [percent_change_24h] => -3.58018442 [percent_change_7d] => 18.99079228 [percent_change_30d] => -12.08990415 [percent_change_60d] => -19.73076606 [percent_change_90d] => 65.64542977 [market_cap] => 20018429.51419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20018429.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [heroes-of-mavia] => Array ( [id] => 28829 [name] => Heroes of Mavia [symbol] => MAVIA [slug] => heroes-of-mavia [num_market_pairs] => 128 [date_added] => 2024-02-06T12:20:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => binance-labs-portfolio [4] => exnetwork-capital-portfolio [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 256989887.03225 [circulating_supply] => 111931126 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 ) [infinite_supply] => [cmc_rank] => 832 [self_reported_circulating_supply] => 51619195 [self_reported_market_cap] => 9220618.1218692 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17862770083627 [volume_24h] => 8969865.5703686 [volume_change_24h] => -53.3194 [percent_change_1h] => -0.1190187 [percent_change_24h] => -5.84130849 [percent_change_7d] => 37.42352103 [percent_change_30d] => 9.23322026 [percent_change_60d] => -19.42807619 [percent_change_90d] => -11.8167576 [market_cap] => 19993999.689395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45905512.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rize] => Array ( [id] => 36539 [name] => RIZE [symbol] => RIZE [slug] => rize [num_market_pairs] => 4 [date_added] => 2025-05-18T14:27:26.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => governance [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 995775795.92216 [total_supply] => 5000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9818B6c09f5ECc843060927E8587c427C7C93583 ) [infinite_supply] => [cmc_rank] => 833 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 99892796.480874 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019978559296175 [volume_24h] => 51107.43133336 [volume_change_24h] => 14.6651 [percent_change_1h] => -1.38296629 [percent_change_24h] => -0.30992067 [percent_change_7d] => 1.12985146 [percent_change_30d] => -46.92507439 [percent_change_60d] => -69.39172987 [percent_change_90d] => -37.94313946 [market_cap] => 19894165.784527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99892796.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [betfury] => Array ( [id] => 11038 [name] => BFG Token [symbol] => BFG [slug] => betfury [num_market_pairs] => 59 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1122808916.43 [total_supply] => 3327754200.68 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 ) [infinite_supply] => [cmc_rank] => 834 [self_reported_circulating_supply] => 3327754200.68 [self_reported_market_cap] => 59106138.90086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017761569916667 [volume_24h] => 30678.88343896 [volume_change_24h] => 203.8993 [percent_change_1h] => 0.24896568 [percent_change_24h] => 0.96929995 [percent_change_7d] => 9.36675016 [percent_change_30d] => 7.7694915 [percent_change_60d] => 10.40972956 [percent_change_90d] => -11.20874121 [market_cap] => 19942849.072228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59106138.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkastarter] => Array ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 150 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkadot [3] => launchpad [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99209631.94 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20077054159993 [volume_24h] => 2314447.8770801 [volume_change_24h] => 145.3998 [percent_change_1h] => -0.43059415 [percent_change_24h] => 1.72439812 [percent_change_7d] => 11.50387499 [percent_change_30d] => 2.312671 [percent_change_60d] => -31.73276674 [percent_change_90d] => 12.42935801 [market_cap] => 19918371.536523 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20077054.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [open-loot] => Array ( [id] => 34034 [name] => Open Loot [symbol] => OL [slug] => open-loot [num_market_pairs] => 86 [date_added] => 2024-11-18T08:15:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 622886650.4506 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F57da732A77636D913C9a75d685B26CC85DCC3A ) [infinite_supply] => [cmc_rank] => 836 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 37904105.404896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03158675450408 [volume_24h] => 8722527.981511 [volume_change_24h] => 59.3487 [percent_change_1h] => -1.01256851 [percent_change_24h] => -1.17926416 [percent_change_7d] => 16.58316457 [percent_change_30d] => -3.40231246 [percent_change_60d] => -33.60048726 [percent_change_90d] => -0.83498119 [market_cap] => 19674967.711652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157933772.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [namecoin] => Array ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 7 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => platform ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [infinite_supply] => [platform] => [cmc_rank] => 837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3331964550949 [volume_24h] => 12979.16876721 [volume_change_24h] => 190.3554 [percent_change_1h] => -0.88572446 [percent_change_24h] => 7.55473012 [percent_change_7d] => 19.43258002 [percent_change_30d] => 18.42409787 [percent_change_60d] => 19.90149116 [percent_change_90d] => 37.33067912 [market_cap] => 19646516.24086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19646516.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [og-fan-token] => Array ( [id] => 5309 [name] => OG Fan Token [symbol] => OG [slug] => og-fan-token [num_market_pairs] => 104 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 4300000 [total_supply] => 5000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 ) [infinite_supply] => [cmc_rank] => 838 [self_reported_circulating_supply] => 4300000 [self_reported_market_cap] => 19628377.38905 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5647389276861 [volume_24h] => 20201227.803451 [volume_change_24h] => 32.2071 [percent_change_1h] => -4.1274752 [percent_change_24h] => 1.48595592 [percent_change_7d] => 17.64856456 [percent_change_30d] => 9.50011883 [percent_change_60d] => -6.36581664 [percent_change_90d] => 19.83977361 [market_cap] => 19628377.38905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22823694.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [star-atlas] => Array ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 102 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => petrock-capital-portfolio [6] => play-to-earn [7] => terra-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20173436729.957 [total_supply] => 36000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00096999288968553 [volume_24h] => 1501823.5139728 [volume_change_24h] => 67.0546 [percent_change_1h] => -1.06393872 [percent_change_24h] => -1.07833161 [percent_change_7d] => 15.74030635 [percent_change_30d] => -1.15934527 [percent_change_60d] => -32.32740676 [percent_change_90d] => -18.7797927 [market_cap] => 19568090.188579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34919744.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cess-network] => Array ( [id] => 36957 [name] => CESS Network [symbol] => CESS [slug] => cess-network [num_market_pairs] => 20 [date_added] => 2025-06-26T10:40:46.000Z [tags] => Array ( [0] => storage [1] => web3 [2] => layer-1 [3] => depin [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2650000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 ) [infinite_supply] => [cmc_rank] => 840 [self_reported_circulating_supply] => 2650000000 [self_reported_market_cap] => 19565757.186526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073833045986891 [volume_24h] => 6135954.8833239 [volume_change_24h] => -69.3412 [percent_change_1h] => -1.49566982 [percent_change_24h] => -3.09606519 [percent_change_7d] => 115.35913033 [percent_change_30d] => -11.07590657 [percent_change_60d] => -11.07590657 [percent_change_90d] => -11.07590657 [market_cap] => 19565757.186526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73833045.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [streamr] => Array ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 147 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => ethereum-ecosystem [6] => fabric-ventures-portfolio [7] => polygon-ecosystem [8] => web3 [9] => bnb-chain-ecosystem [10] => depin [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => [circulating_supply] => 1155603853 [total_supply] => 1217523352 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [infinite_supply] => [cmc_rank] => 841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016919787990132 [volume_24h] => 1933810.4649377 [volume_change_24h] => 17.5215 [percent_change_1h] => -0.43569146 [percent_change_24h] => -1.64562016 [percent_change_7d] => 17.53362511 [percent_change_30d] => 36.89000201 [percent_change_60d] => -3.14253525 [percent_change_90d] => 14.60556662 [market_cap] => 19552572.193339 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20600236.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orderly-network] => Array ( [id] => 32809 [name] => Orderly [symbol] => ORDER [slug] => orderly-network [num_market_pairs] => 86 [date_added] => 2024-08-26T10:35:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 252127507.64 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABD4C63d2616A5201454168269031355f4764337 ) [infinite_supply] => [cmc_rank] => 842 [self_reported_circulating_supply] => 174000000 [self_reported_market_cap] => 13409342.401968 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077065186218206 [volume_24h] => 8399743.9375352 [volume_change_24h] => -9.9784 [percent_change_1h] => -2.05300704 [percent_change_24h] => -6.30180508 [percent_change_7d] => 5.88677764 [percent_change_30d] => 4.69072038 [percent_change_60d] => -27.68585463 [percent_change_90d] => -19.57244269 [market_cap] => 19430253.327009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77065186.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amaterasu-omikami] => Array ( [id] => 28147 [name] => Amaterasu Omikami [symbol] => OMIKAMI [slug] => amaterasu-omikami [num_market_pairs] => 17 [date_added] => 2023-09-20T17:56:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 946976011 [total_supply] => 999476011 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 ) [infinite_supply] => [cmc_rank] => 843 [self_reported_circulating_supply] => 946976011 [self_reported_market_cap] => 19437574.8904 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020525942225162 [volume_24h] => 246189.99508511 [volume_change_24h] => -9.637 [percent_change_1h] => -0.55537389 [percent_change_24h] => -3.92092285 [percent_change_7d] => 45.30686087 [percent_change_30d] => 18.09730862 [percent_change_60d] => -30.92524856 [percent_change_90d] => 15.32411197 [market_cap] => 19437574.8904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20525942.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [idex] => Array ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 116 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 959588209.86591 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [infinite_supply] => [cmc_rank] => 844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.59945809 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020068467464766 [volume_24h] => 10881483.230603 [volume_change_24h] => -69.9345 [percent_change_1h] => 1.44079038 [percent_change_24h] => -8.96516319 [percent_change_7d] => 24.12164364 [percent_change_30d] => -1.72837369 [percent_change_60d] => -21.52052692 [percent_change_90d] => -0.4760163 [market_cap] => 19257464.769268 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20068467.46 [tvl] => 32124789.12339 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xterio] => Array ( [id] => 27582 [name] => Xterio [symbol] => XTER [slug] => xterio [num_market_pairs] => 56 [date_added] => 2025-01-08T17:12:03.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => hashkey-capital-portfolio [3] => huobi-capital-portfolio [4] => web3 [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 139969655 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 ) [infinite_supply] => [cmc_rank] => 845 [self_reported_circulating_supply] => 139969655 [self_reported_market_cap] => 19249045.886804 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13752299301448 [volume_24h] => 18707891.467397 [volume_change_24h] => 92.3525 [percent_change_1h] => 1.66020853 [percent_change_24h] => 12.34605758 [percent_change_7d] => -2.44812752 [percent_change_30d] => -19.69663108 [percent_change_60d] => -61.97043687 [percent_change_90d] => -58.52643721 [market_cap] => 19249045.886804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137522993.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [six] => Array ( [id] => 3327 [name] => SIX Token [symbol] => SIX [slug] => six [num_market_pairs] => 25 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => stellar-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 850966610.126 [total_supply] => 999999970 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 ) [infinite_supply] => [cmc_rank] => 846 [self_reported_circulating_supply] => 716331507.5 [self_reported_market_cap] => 16115755.920792 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022497622611961 [volume_24h] => 1008998.6459143 [volume_change_24h] => 31.3594 [percent_change_1h] => -0.46636612 [percent_change_24h] => 0.56975053 [percent_change_7d] => 3.19523819 [percent_change_30d] => 17.97819607 [percent_change_60d] => 14.55802625 [percent_change_90d] => 39.33470544 [market_cap] => 19144725.649995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22497622.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agenda-47] => Array ( [id] => 35757 [name] => AGENDA 47 [symbol] => A47 [slug] => agenda-47 [num_market_pairs] => 8 [date_added] => 2025-02-14T08:30:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999990395 [circulating_supply] => 999990395 [total_supply] => 999990395 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CN162nCPpq3DxPCyKLbAvEJeB1aCxsnVTEG4ZU8vpump ) [infinite_supply] => [cmc_rank] => 847 [self_reported_circulating_supply] => 999997465 [self_reported_market_cap] => 19102758.090644 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019102806516259 [volume_24h] => 4839421.4355292 [volume_change_24h] => 72.3593 [percent_change_1h] => -1.38358968 [percent_change_24h] => -17.10533005 [percent_change_7d] => -22.3170153 [percent_change_30d] => -2.76274131 [percent_change_60d] => -32.75571649 [percent_change_90d] => 61.76061319 [market_cap] => 19102623.033802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19102623.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zusd] => Array ( [id] => 8772 [name] => ZUSD [symbol] => ZUSD [slug] => zusd [num_market_pairs] => 11 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stellar-ecosystem [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 19012373 [total_supply] => 19012373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA ) [infinite_supply] => [cmc_rank] => 848 [self_reported_circulating_supply] => 18748373 [self_reported_market_cap] => 18772708.069889 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0012979830244 [volume_24h] => 582372.89125473 [volume_change_24h] => -21.6405 [percent_change_1h] => -0.13125912 [percent_change_24h] => -0.27055232 [percent_change_7d] => 0.13699927 [percent_change_30d] => 0.15749084 [percent_change_60d] => 0.33894572 [percent_change_90d] => 0.13636903 [market_cap] => 19037050.737408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19037050.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rarible] => Array ( [id] => 5877 [name] => RARI [symbol] => RARI [slug] => rarible [num_market_pairs] => 83 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => governance [5] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 19280734.076925 [total_supply] => 25000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [infinite_supply] => [cmc_rank] => 849 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.98647059791331 [volume_24h] => 908560.69574491 [volume_change_24h] => 107.0082 [percent_change_1h] => 1.25850156 [percent_change_24h] => 1.02878096 [percent_change_7d] => 8.47171631 [percent_change_30d] => 4.07354304 [percent_change_60d] => -24.59162909 [percent_change_90d] => -6.45103733 [market_cap] => 19019877.273072 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 24661764.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mind-network] => Array ( [id] => 36153 [name] => Mind Network [symbol] => FHE [slug] => mind-network [num_market_pairs] => 85 [date_added] => 2025-03-27T11:24:55.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem [3] => layer-2 [4] => binance-labs-portfolio [5] => hashkey-capital-portfolio [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => ai-agents [9] => binance-alpha [10] => binance-wallet-ido [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 249000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E ) [infinite_supply] => [cmc_rank] => 850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 56.59483881 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07628356579325 [volume_24h] => 14793877.794984 [volume_change_24h] => 112.2609 [percent_change_1h] => 0.40133111 [percent_change_24h] => 2.99212361 [percent_change_7d] => 6.15392591 [percent_change_30d] => -0.94488459 [percent_change_60d] => -17.20015049 [percent_change_90d] => 4.98026746 [market_cap] => 18994607.882519 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 76283565.79 [tvl] => 335624.38341 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harvest-finance] => Array ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 86 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => [circulating_supply] => 672183.450713 [total_supply] => 690420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [infinite_supply] => [cmc_rank] => 851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.50851572 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 28.066535217361 [volume_24h] => 3223042.8915311 [volume_change_24h] => 217.0908 [percent_change_1h] => 0.15327191 [percent_change_24h] => -3.6971964 [percent_change_7d] => 9.29905266 [percent_change_30d] => 2.08242309 [percent_change_60d] => -15.30045617 [percent_change_90d] => 0.41295899 [market_cap] => 18865860.491963 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 19377697.24 [tvl] => 37099856.84622 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [free-palestine] => Array ( [id] => 32536 [name] => Free Palestine [symbol] => YAFA [slug] => free-palestine [num_market_pairs] => 3 [date_added] => 2024-08-02T11:06:34.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 969999181 [total_supply] => 999999181 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs ) [infinite_supply] => [cmc_rank] => 852 [self_reported_circulating_supply] => 999999984 [self_reported_market_cap] => 19266449.235139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019266449543402 [volume_24h] => 193462.22977412 [volume_change_24h] => 84.447 [percent_change_1h] => -0.5972231 [percent_change_24h] => -1.08510656 [percent_change_7d] => -21.1552405 [percent_change_30d] => 18.3461193 [percent_change_60d] => -15.11004062 [percent_change_90d] => -18.98362182 [market_cap] => 18688440.277878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19266433.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stakestone] => Array ( [id] => 32194 [name] => StakeStone [symbol] => STO [slug] => stakestone [num_market_pairs] => 94 [date_added] => 2024-07-15T10:13:52.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polychain-capital-portfolio [3] => binance-labs-portfolio [4] => hashkey-capital-portfolio [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => nomad-capital [8] => binance-hodler-airdrops [9] => binance-wallet-ido [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 225333333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1D88713b483A8E45cfF0e5CD7c2e15E5Fab4534d ) [infinite_supply] => [cmc_rank] => 853 [self_reported_circulating_supply] => 225333333 [self_reported_market_cap] => 18707912.308002 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083023279596199 [volume_24h] => 12939304.003773 [volume_change_24h] => -11.1458 [percent_change_1h] => 0.24397072 [percent_change_24h] => -0.77917444 [percent_change_7d] => 20.09025589 [percent_change_30d] => 9.02049497 [percent_change_60d] => -24.56057032 [percent_change_90d] => -3.14061461 [market_cap] => 18707912.308002 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 83023279.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metacade] => Array ( [id] => 24303 [name] => Metacade [symbol] => MCADE [slug] => metacade [num_market_pairs] => 42 [date_added] => 2023-04-07T15:29:04.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => generative-ai [5] => base-ecosystem ) [max_supply] => 1978120584 [circulating_supply] => 1617132095 [total_supply] => 1978120584 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094 ) [infinite_supply] => [cmc_rank] => 854 [self_reported_circulating_supply] => 1615120266 [self_reported_market_cap] => 18682736.844338 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011567396705762 [volume_24h] => 1671311.8989722 [volume_change_24h] => 9.8553 [percent_change_1h] => -4.32262324 [percent_change_24h] => -6.01771531 [percent_change_7d] => 34.37148829 [percent_change_30d] => -20.85875075 [percent_change_60d] => -39.98714072 [percent_change_90d] => 2.07780986 [market_cap] => 18706008.468485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22881705.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [inverse-finance] => Array ( [id] => 8720 [name] => Inverse Finance [symbol] => INV [slug] => inverse-finance [num_market_pairs] => 42 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => lending-borowing [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 603236.88265647 [total_supply] => 615000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 ) [infinite_supply] => [cmc_rank] => 855 [self_reported_circulating_supply] => 596738.92 [self_reported_market_cap] => 18440464.748284 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 30.902064756031 [volume_24h] => 184386.85793545 [volume_change_24h] => 16.0379 [percent_change_1h] => 0.41140811 [percent_change_24h] => -1.61279329 [percent_change_7d] => 3.90639503 [percent_change_30d] => 13.08750257 [percent_change_60d] => 13.47265009 [percent_change_90d] => 16.60003974 [market_cap] => 18641265.211076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19004769.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dimo] => Array ( [id] => 22837 [name] => DIMO [symbol] => DIMO [slug] => dimo [num_market_pairs] => 72 [date_added] => 2022-12-01T10:19:22.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => base-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 334465862.02059 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fab9761d60419c9eeebe3915a8fa1ed7e8d2e1b ) [infinite_supply] => [cmc_rank] => 856 [self_reported_circulating_supply] => 334465862.02 [self_reported_market_cap] => 18545292.10268 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055447488693394 [volume_24h] => 738796.39755713 [volume_change_24h] => -73.1992 [percent_change_1h] => -0.5241787 [percent_change_24h] => -4.42009159 [percent_change_7d] => 31.03042281 [percent_change_30d] => 3.86785486 [percent_change_60d] => -23.63731978 [percent_change_90d] => -20.03301656 [market_cap] => 18545292.102713 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 55447488.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [klever] => Array ( [id] => 6724 [name] => Klever Coin [symbol] => KLV [slug] => klever [num_market_pairs] => 63 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 10000000000 [circulating_supply] => 8880780406.6548 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 857 [self_reported_circulating_supply] => 9429960645.54 [self_reported_market_cap] => 19691846.933254 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020882215391395 [volume_24h] => 4382950.9768228 [volume_change_24h] => 147.3808 [percent_change_1h] => -1.64822568 [percent_change_24h] => -1.06520059 [percent_change_7d] => -5.16207824 [percent_change_30d] => -7.71390804 [percent_change_60d] => -38.8862286 [percent_change_90d] => -3.20056651 [market_cap] => 18545036.929545 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 20882215.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bulla-mascot] => Array ( [id] => 36769 [name] => Bulla [symbol] => BULLA [slug] => bulla-mascot [num_market_pairs] => 66 [date_added] => 2025-06-09T08:47:56.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 280000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 ) [infinite_supply] => [cmc_rank] => 858 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 3621141.6980576 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065838939964683 [volume_24h] => 28991245.109396 [volume_change_24h] => 16.9337 [percent_change_1h] => 0.33707313 [percent_change_24h] => -13.40121988 [percent_change_7d] => -8.08799164 [percent_change_30d] => -31.73693339 [percent_change_60d] => -45.18733043 [percent_change_90d] => -45.18733043 [market_cap] => 18434903.190111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65838939.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamercoin] => Array ( [id] => 6554 [name] => GamerCoin [symbol] => GHX [slug] => gamercoin [num_market_pairs] => 50 [date_added] => 2020-08-12T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => bnb-chain-ecosystem [7] => paal-ecosystem [8] => depin ) [max_supply] => 808000000 [circulating_supply] => 649965123.35576 [total_supply] => 808000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x728f30fa2f100742c7949d1961804fa8e0b1387d ) [infinite_supply] => [cmc_rank] => 859 [self_reported_circulating_supply] => 649965123.36 [self_reported_market_cap] => 18445095.148038 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028378592150739 [volume_24h] => 692653.59566729 [volume_change_24h] => -15.1469 [percent_change_1h] => -0.17218978 [percent_change_24h] => -0.64392885 [percent_change_7d] => 6.83144974 [percent_change_30d] => -4.83938091 [percent_change_60d] => -26.98082407 [percent_change_90d] => 40.64904013 [market_cap] => 18445095.147918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22929902.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [victoria-vr] => Array ( [id] => 14822 [name] => Victoria VR [symbol] => VR [slug] => victoria-vr [num_market_pairs] => 41 [date_added] => 2021-11-19T05:45:39.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 6346850908.9548 [total_supply] => 16800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d5121505149065b562c789a0145ed750e6e8cdd ) [infinite_supply] => [cmc_rank] => 860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028891154938325 [volume_24h] => 3970578.3358455 [volume_change_24h] => -39.2984 [percent_change_1h] => -0.10351445 [percent_change_24h] => -2.72498453 [percent_change_7d] => 1.85637138 [percent_change_30d] => 3.17157118 [percent_change_60d] => -12.76783901 [percent_change_90d] => -19.63599486 [market_cap] => 18336785.298106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48537140.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nem] => Array ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 183 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => defi [3] => payments [4] => smart-contracts [5] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020357163866424 [volume_24h] => 4232061.3844408 [volume_change_24h] => 5.3351 [percent_change_1h] => 1.19293152 [percent_change_24h] => -2.27281919 [percent_change_7d] => 18.08027309 [percent_change_30d] => -59.71463933 [percent_change_60d] => -89.02620395 [percent_change_90d] => -86.2709876 [market_cap] => 18321447.477746 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 18321447.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lambo] => Array ( [id] => 36807 [name] => LAMBO [symbol] => LAMBO [slug] => lambo [num_market_pairs] => 20 [date_added] => 2025-06-12T06:46:38.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b ) [infinite_supply] => [cmc_rank] => 862 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 18222635.000529 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018222635000529 [volume_24h] => 7567668.4717991 [volume_change_24h] => 31.5163 [percent_change_1h] => 1.9989102 [percent_change_24h] => -11.56110547 [percent_change_7d] => 43.24388023 [percent_change_30d] => -56.68858329 [percent_change_60d] => 3112.05510259 [percent_change_90d] => 3112.05510259 [market_cap] => 18222635.000529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18222635 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mango-markets] => Array ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 36 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem [7] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1117467380.6926 [total_supply] => 1117467380.6926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [infinite_supply] => [cmc_rank] => 863 [self_reported_circulating_supply] => 1117467380.69 [self_reported_market_cap] => 18205880.146978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016292090902677 [volume_24h] => 3139.59116894 [volume_change_24h] => 317.734 [percent_change_1h] => -0.63022011 [percent_change_24h] => 3.4692174 [percent_change_7d] => 3.01315832 [percent_change_30d] => -8.78604296 [percent_change_60d] => -19.93266247 [percent_change_90d] => -6.52866616 [market_cap] => 18205880.14702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18205880.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [star-atlas-polis] => Array ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 62 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => [circulating_supply] => 298941339.4096 [total_supply] => 360000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060899221879828 [volume_24h] => 364446.97135571 [volume_change_24h] => 15.3438 [percent_change_1h] => -0.41460761 [percent_change_24h] => -0.27223457 [percent_change_7d] => 23.09352374 [percent_change_30d] => 14.28564111 [percent_change_60d] => -20.12402911 [percent_change_90d] => 6.10200345 [market_cap] => 18205294.957758 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21923719.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [basenjibase] => Array ( [id] => 30193 [name] => Basenji [symbol] => BENJI [slug] => basenjibase [num_market_pairs] => 59 [date_added] => 2024-03-29T04:50:27.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBC45647eA894030a4E9801Ec03479739FA2485F0 ) [infinite_supply] => [cmc_rank] => 865 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18082001.22541 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01808200122541 [volume_24h] => 9022463.9125759 [volume_change_24h] => 2.0507 [percent_change_1h] => 2.5753601 [percent_change_24h] => -0.75010775 [percent_change_7d] => 23.63842929 [percent_change_30d] => 9.82041919 [percent_change_60d] => -21.56201849 [percent_change_90d] => -13.00360265 [market_cap] => 18082001.22541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18082001.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quickswap] => Array ( [id] => 8206 [name] => QuickSwap [Old] [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 351 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => solana-ecosystem [6] => polygon-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 1000000 [circulating_supply] => 754583.26730005 [total_supply] => 949152.82166824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [infinite_supply] => [cmc_rank] => 866 [self_reported_circulating_supply] => 753026.74 [self_reported_market_cap] => 17992965.79625 [tvl_ratio] => 0.04620344 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 23.894192384523 [volume_24h] => 9501.06231487 [volume_change_24h] => 56.7087 [percent_change_1h] => 0.02798984 [percent_change_24h] => -0.21342776 [percent_change_7d] => 13.91967165 [percent_change_30d] => -7.84964375 [percent_change_60d] => -6.11932051 [percent_change_90d] => -4.19636012 [market_cap] => 18030157.759009 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 23894192.38 [tvl] => 390234063.18392 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kleros] => Array ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 41 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 805294703.45489 [total_supply] => 805294704 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [infinite_supply] => [cmc_rank] => 867 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022255837386797 [volume_24h] => 156228.29894699 [volume_change_24h] => 23.1142 [percent_change_1h] => 0.25086094 [percent_change_24h] => -0.53909477 [percent_change_7d] => 57.79135642 [percent_change_30d] => 58.0031096 [percent_change_60d] => 57.80681113 [percent_change_90d] => 103.04899112 [market_cap] => 17922507.968541 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 17922507.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [synfutures] => Array ( [id] => 34297 [name] => SynFutures [symbol] => F [slug] => synfutures [num_market_pairs] => 65 [date_added] => 2024-12-06T10:15:16.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => pantera-capital-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => binance-alpha [12] => binance-alpha-airdrops [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2120567377 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e15A54B5EcAc17e58daDedDbe8506a7560252F9 ) [infinite_supply] => [cmc_rank] => 868 [self_reported_circulating_supply] => 1200000000 [self_reported_market_cap] => 10137712.260089 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084480935500741 [volume_24h] => 7583714.0212746 [volume_change_24h] => 31.877 [percent_change_1h] => -0.24517872 [percent_change_24h] => -2.36622405 [percent_change_7d] => 3.62609379 [percent_change_30d] => -23.37649108 [percent_change_60d] => -33.19611309 [percent_change_90d] => -37.24643288 [market_cap] => 17914751.580131 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 84480935.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luna-by-virtuals] => Array ( [id] => 33543 [name] => Luna by Virtuals [symbol] => LUNA [slug] => luna-by-virtuals [num_market_pairs] => 32 [date_added] => 2024-10-21T06:40:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 ) [infinite_supply] => [cmc_rank] => 869 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17675155.720522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017675155720522 [volume_24h] => 150935.20165812 [volume_change_24h] => 32.0541 [percent_change_1h] => -0.33592111 [percent_change_24h] => -4.9827701 [percent_change_7d] => 6.06296369 [percent_change_30d] => 0.33310773 [percent_change_60d] => -14.02927643 [percent_change_90d] => 128.73799224 [market_cap] => 17675155.720522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17675155.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [perpetual-protocol] => Array ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 235 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => scaling [4] => ethereum-ecosystem [5] => amm [6] => three-arrows-capital-portfolio [7] => solana-ecosystem [8] => cms-holdings-portfolio [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => arbitrum-ecosystem [12] => optimism-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => [circulating_supply] => 66002156.95 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [infinite_supply] => [cmc_rank] => 870 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26757784044908 [volume_24h] => 10282308.420348 [volume_change_24h] => 16.3962 [percent_change_1h] => 0.09230734 [percent_change_24h] => -3.97058846 [percent_change_7d] => 1.90985799 [percent_change_30d] => 17.14837327 [percent_change_60d] => -9.37601366 [percent_change_90d] => 52.34641101 [market_cap] => 17660714.621662 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 40136676.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pippin] => Array ( [id] => 35053 [name] => pippin [symbol] => PIPPIN [slug] => pippin [num_market_pairs] => 111 [date_added] => 2025-01-06T15:45:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => [circulating_supply] => 999996253 [total_supply] => 999996253 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump ) [infinite_supply] => [cmc_rank] => 871 [self_reported_circulating_supply] => 999996253 [self_reported_market_cap] => 17623269.016263 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017623335050899 [volume_24h] => 11908468.00093 [volume_change_24h] => 88.9529 [percent_change_1h] => 0.21699283 [percent_change_24h] => -1.76848274 [percent_change_7d] => 9.79023554 [percent_change_30d] => 8.98573347 [percent_change_60d] => -41.9697258 [percent_change_90d] => 68.02982413 [market_cap] => 17623269.016263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17623269.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vara-network] => Array ( [id] => 28067 [name] => Vara Network [symbol] => VARA [slug] => vara-network [num_market_pairs] => 6 [date_added] => 2023-09-21T17:22:55.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => layer-1 ) [max_supply] => [circulating_supply] => 3597906884.6667 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 872 [self_reported_circulating_supply] => 3597648629.67 [self_reported_market_cap] => 17575065.051297 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048851532932801 [volume_24h] => 466024.83850879 [volume_change_24h] => 35.6583 [percent_change_1h] => -0.30454563 [percent_change_24h] => 5.18727712 [percent_change_7d] => 15.5334253 [percent_change_30d] => -8.02733039 [percent_change_60d] => -29.81055566 [percent_change_90d] => -4.5106863 [market_cap] => 17576326.666544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48851532.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sigma-sol] => Array ( [id] => 32498 [name] => SIGMA [symbol] => SIGMA [slug] => sigma-sol [num_market_pairs] => 62 [date_added] => 2024-07-31T15:14:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 899849202.85 [total_supply] => 899849202.85 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3cf59c767171726c658f39ccaaa024e20f210371 ) [infinite_supply] => [cmc_rank] => 873 [self_reported_circulating_supply] => 899930747 [self_reported_market_cap] => 17576197.028868 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019530610646941 [volume_24h] => 4662304.9455875 [volume_change_24h] => 46.9341 [percent_change_1h] => 0.13655624 [percent_change_24h] => -0.07144897 [percent_change_7d] => 12.77796411 [percent_change_30d] => -11.53988589 [percent_change_60d] => -7.95956721 [percent_change_90d] => 49.86379925 [market_cap] => 17574604.421823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17574604.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dowge] => Array ( [id] => 37279 [name] => DOWGE [symbol] => DJI6930 [slug] => dowge [num_market_pairs] => 4 [date_added] => 2025-07-08T08:47:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 999978625 [circulating_supply] => 999978625 [total_supply] => 999978625 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump ) [infinite_supply] => [cmc_rank] => 874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017169073453625 [volume_24h] => 1266353.6074832 [volume_change_24h] => 2.9538 [percent_change_1h] => -3.26345629 [percent_change_24h] => 10.97617044 [percent_change_7d] => 75.02716393 [percent_change_30d] => 75.02716393 [percent_change_60d] => 75.02716393 [percent_change_90d] => 75.02716393 [market_cap] => 17168706.46468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17168706.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [contentos] => Array ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 108 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => video [4] => binance-chain [5] => bnb-chain-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => [circulating_supply] => 5176458774 [total_supply] => 9900474904 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => COS-2E4 ) [infinite_supply] => 1 [cmc_rank] => 875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033687577815417 [volume_24h] => 2222912.0996839 [volume_change_24h] => 23.6718 [percent_change_1h] => 0.38564446 [percent_change_24h] => -2.08455871 [percent_change_7d] => 13.95308888 [percent_change_30d] => 9.86709709 [percent_change_60d] => -11.96973375 [percent_change_90d] => 12.27805842 [market_cap] => 17438235.775742 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 33352301.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [okzoo] => Array ( [id] => 36319 [name] => OKZOO [symbol] => AIOT [slug] => okzoo [num_market_pairs] => 59 [date_added] => 2025-04-23T11:09:28.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-wallet-ido [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 70416666 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55ad16bd573b3365f43a9daeb0cc66a73821b4a5 ) [infinite_supply] => [cmc_rank] => 876 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 12374951.804543 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24749903609087 [volume_24h] => 3317097.1857288 [volume_change_24h] => 31.0198 [percent_change_1h] => 2.31770299 [percent_change_24h] => 0.23350823 [percent_change_7d] => 69.1294289 [percent_change_30d] => 87.04096046 [percent_change_60d] => -34.9216132 [percent_change_90d] => 148.29306327 [market_cap] => 17428056.959733 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 247499036.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [impossible-decentralized-incubator-access] => Array ( [id] => 10933 [name] => Impossible Finance Launchpad [symbol] => IDIA [slug] => impossible-decentralized-incubator-access [num_market_pairs] => 47 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => mvb [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 680000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 ) [infinite_supply] => [cmc_rank] => 877 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025574883652478 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.5141378 [percent_change_7d] => -1.50539946 [percent_change_30d] => -13.99053376 [percent_change_60d] => 21.36215183 [percent_change_90d] => 34.48488162 [market_cap] => 17390920.883685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25574883.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cornucopias] => Array ( [id] => 15563 [name] => Cornucopias [symbol] => COPI [slug] => cornucopias [num_market_pairs] => 66 [date_added] => 2021-12-03T23:51:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => cardano-ecosystem [7] => web3 [8] => cardano [9] => bnb-chain-ecosystem [10] => base-ecosystem ) [max_supply] => 3840000000 [circulating_supply] => 1032482698 [total_supply] => 3840000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d ) [infinite_supply] => [cmc_rank] => 878 [self_reported_circulating_supply] => 1032482698 [self_reported_market_cap] => 17165372.239461 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016625336456206 [volume_24h] => 253100.76014522 [volume_change_24h] => 16.0758 [percent_change_1h] => -0.04819768 [percent_change_24h] => -2.03939737 [percent_change_7d] => 34.73577832 [percent_change_30d] => 29.12265325 [percent_change_60d] => 6.23102721 [percent_change_90d] => 28.76809232 [market_cap] => 17165372.239461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63841291.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peipei-coin] => Array ( [id] => 31632 [name] => PeiPei (ETH) [symbol] => PEIPEI [slug] => peipei-coin [num_market_pairs] => 52 [date_added] => 2024-06-05T11:23:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420684354244576 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790 ) [infinite_supply] => [cmc_rank] => 879 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 17151952.576193 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0771001393408E-8 [volume_24h] => 2290892.1962536 [volume_change_24h] => 15.684 [percent_change_1h] => 1.48670107 [percent_change_24h] => -4.02614461 [percent_change_7d] => 28.23434597 [percent_change_30d] => 31.44646766 [percent_change_60d] => -21.93222572 [percent_change_90d] => 27.17755644 [market_cap] => 17151722.393091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17151952.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [diam] => Array ( [id] => 35728 [name] => DIAM [symbol] => DIAM [slug] => diam [num_market_pairs] => 13 [date_added] => 2025-02-12T14:01:24.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1435764856 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1FA0f5ed24a1a2b43741E88F8FEc19633e67082B ) [infinite_supply] => [cmc_rank] => 880 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 119316779.28784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011931677928784 [volume_24h] => 816457.34672587 [volume_change_24h] => 11.1232 [percent_change_1h] => 0.49350317 [percent_change_24h] => -0.48577338 [percent_change_7d] => 2.08032082 [percent_change_30d] => -15.57996066 [percent_change_60d] => -15.6532174 [percent_change_90d] => 22.94667347 [market_cap] => 17131083.84326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119316779.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cortex] => Array ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 58 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio [6] => layer-1 ) [max_supply] => 299792458 [circulating_supply] => 230996622.34375 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 881 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 13138418.638851 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074113365121588 [volume_24h] => 5200013.730381 [volume_change_24h] => 99.4465 [percent_change_1h] => -0.03296351 [percent_change_24h] => 0.2152463 [percent_change_7d] => 11.47287069 [percent_change_30d] => -8.49165178 [percent_change_60d] => -6.5231412 [percent_change_90d] => 20.28476376 [market_cap] => 17119937.013616 [market_cap_dominance] => 0.0005 [fully_diluted_market_cap] => 22218627.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [camino-network] => Array ( [id] => 35277 [name] => Camino Network [symbol] => CAM [slug] => camino-network [num_market_pairs] => 2 [date_added] => 2025-01-17T09:59:15.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 325415728 [total_supply] => 917499341 [infinite_supply] => [platform] => [cmc_rank] => 882 [self_reported_circulating_supply] => 322473599.06 [self_reported_market_cap] => 16915687.388961 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052456038070309 [volume_24h] => 516720.36195331 [volume_change_24h] => -6.6247 [percent_change_1h] => -0.67889183 [percent_change_24h] => -0.88096554 [percent_change_7d] => -0.33532693 [percent_change_30d] => -27.63844067 [percent_change_60d] => -34.25867309 [percent_change_90d] => -27.20332135 [market_cap] => 17070019.816645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52456038.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [netmind-token] => Array ( [id] => 29447 [name] => NetMind Token [symbol] => NMT [slug] => netmind-token [num_market_pairs] => 90 [date_added] => 2024-02-19T12:11:26.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 147571163 [circulating_supply] => 33450208 [total_supply] => 144059337.2 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03AA6298F1370642642415EDC0db8b957783e8D6 ) [infinite_supply] => [cmc_rank] => 883 [self_reported_circulating_supply] => 50280986.67 [self_reported_market_cap] => 25527829.480691 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50770343168151 [volume_24h] => 3776528.9465828 [volume_change_24h] => 2.9149 [percent_change_1h] => -0.02067348 [percent_change_24h] => -1.82004962 [percent_change_7d] => -1.25663954 [percent_change_30d] => -17.70917338 [percent_change_60d] => -49.44281797 [percent_change_90d] => -46.0632057 [market_cap] => 16982785.39206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74922385.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [michi] => Array ( [id] => 30943 [name] => michi (SOL) [symbol] => $MICHI [slug] => michi [num_market_pairs] => 187 [date_added] => 2024-04-26T07:32:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem [5] => moonshot ) [max_supply] => [circulating_supply] => 555762407.55748 [total_supply] => 555762407.55748 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp ) [infinite_supply] => [cmc_rank] => 884 [self_reported_circulating_supply] => 555770695 [self_reported_market_cap] => 16862987.298668 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030341627312084 [volume_24h] => 4906703.7353082 [volume_change_24h] => 74.8795 [percent_change_1h] => -1.11734346 [percent_change_24h] => 4.08329352 [percent_change_7d] => 37.00327305 [percent_change_30d] => -11.83436891 [percent_change_60d] => -44.08262046 [percent_change_90d] => 38.74057007 [market_cap] => 16862735.844176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16862735.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [indigo-protocol] => Array ( [id] => 22771 [name] => Indigo Protocol [symbol] => INDY [slug] => indigo-protocol [num_market_pairs] => 12 [date_added] => 2022-11-23T19:40:34.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 35000000 [circulating_supply] => 16052819 [total_supply] => 35000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459 ) [infinite_supply] => [cmc_rank] => 885 [self_reported_circulating_supply] => 16403481 [self_reported_market_cap] => 17253197.670028 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0518009969974 [volume_24h] => 31617.85702273 [volume_change_24h] => 90.417 [percent_change_1h] => 0.30110544 [percent_change_24h] => -3.39092156 [percent_change_7d] => 21.7517442 [percent_change_30d] => -0.50891893 [percent_change_60d] => 2.49071115 [percent_change_90d] => 28.2432578 [market_cap] => 16884371.028819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36813034.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adshares] => Array ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 38 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 38758206 [circulating_supply] => 38742170.170381 [total_supply] => 38758206 [infinite_supply] => [platform] => [cmc_rank] => 886 [self_reported_circulating_supply] => 38758206 [self_reported_market_cap] => 16843814.425371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4345870504267 [volume_24h] => 23618.98447647 [volume_change_24h] => 284.9624 [percent_change_1h] => -0.22081754 [percent_change_24h] => -4.92884903 [percent_change_7d] => 7.47229846 [percent_change_30d] => -9.24089451 [percent_change_60d] => -15.72541005 [percent_change_90d] => -16.85504044 [market_cap] => 16836845.461475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16843814.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [as-roma-fan-token] => Array ( [id] => 5229 [name] => AS Roma Fan Token [symbol] => ASR [slug] => as-roma-fan-token [num_market_pairs] => 78 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 7395050 [total_supply] => 9995000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 ) [infinite_supply] => 1 [cmc_rank] => 887 [self_reported_circulating_supply] => 7395050 [self_reported_market_cap] => 16730379.084482 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2623753841396 [volume_24h] => 4036767.7220493 [volume_change_24h] => 42.5865 [percent_change_1h] => -0.32955823 [percent_change_24h] => -2.61653089 [percent_change_7d] => -3.4300208 [percent_change_30d] => 16.17605717 [percent_change_60d] => 39.72490691 [percent_change_90d] => 116.62767391 [market_cap] => 16730379.084482 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 22612441.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [step-finance] => Array ( [id] => 9443 [name] => Step Finance [symbol] => STEP [slug] => step-finance [num_market_pairs] => 40 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 221408395.17417 [total_supply] => 609605924.57487 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT ) [infinite_supply] => [cmc_rank] => 888 [self_reported_circulating_supply] => 366926439 [self_reported_market_cap] => 27735867.79906 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07558972276473 [volume_24h] => 106809.17543801 [volume_change_24h] => 2.3384 [percent_change_1h] => 0.00321619 [percent_change_24h] => -0.34783453 [percent_change_7d] => 8.9300193 [percent_change_30d] => -3.17249432 [percent_change_60d] => -4.44823293 [percent_change_90d] => 2.63544958 [market_cap] => 16736199.208999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46079942.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hermez-network] => Array ( [id] => 7424 [name] => Hermez Network [symbol] => HEZ [slug] => hermez-network [num_market_pairs] => 14 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => scaling [4] => ethereum-ecosystem [5] => rollups [6] => modular-blockchain ) [max_supply] => 100000000 [circulating_supply] => 4700000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeef9f339514298c6a857efcfc1a762af84438dee ) [infinite_supply] => [cmc_rank] => 889 [self_reported_circulating_supply] => 36534435 [self_reported_market_cap] => 129910217.88987 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5558293946485 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.46785661 [percent_change_7d] => 3.54282616 [percent_change_30d] => 1.05137645 [percent_change_60d] => 0.57377493 [percent_change_90d] => 11.56041136 [market_cap] => 16712398.154848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 355582939.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cult-dao] => Array ( [id] => 17742 [name] => Cult DAO [symbol] => CULT [slug] => cult-dao [num_market_pairs] => 45 [date_added] => 2022-01-31T02:46:54.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => dao [4] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 4318690730920 [total_supply] => 4957113505372 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0f9d895aca5c8678f706fb8216fa22957685a13 ) [infinite_supply] => [cmc_rank] => 890 [self_reported_circulating_supply] => 1656805395215 [self_reported_market_cap] => 6398799.6617217 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8621311109935E-6 [volume_24h] => 167864.03944919 [volume_change_24h] => 1.0051 [percent_change_1h] => -0.0230077 [percent_change_24h] => -2.16877669 [percent_change_7d] => 17.86279925 [percent_change_30d] => 2.54119464 [percent_change_60d] => 18.83126514 [percent_change_90d] => 315.73899208 [market_cap] => 16679349.830645 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 25747540.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-dao] => Array ( [id] => 31296 [name] => GOLDAO [symbol] => GOLDAO [slug] => gold-dao [num_market_pairs] => 7 [date_added] => 2024-05-20T10:53:15.000Z [tags] => Array ( [0] => dao [1] => tokenized-gold [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => real-world-assets [5] => depin [6] => tokenized-assets [7] => tokenized-commodities ) [max_supply] => [circulating_supply] => 707541392.3615 [total_supply] => 992866022.3495 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => tyyy3-4aaaa-aaaaq-aab7a-cai ) [infinite_supply] => [cmc_rank] => 891 [self_reported_circulating_supply] => 703021636.9 [self_reported_market_cap] => 16571125.675226 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023571288286797 [volume_24h] => 3597.06332119 [volume_change_24h] => -27.6131 [percent_change_1h] => -0.31751999 [percent_change_24h] => -2.42015299 [percent_change_7d] => 8.36698307 [percent_change_30d] => -25.10334941 [percent_change_60d] => -21.73643259 [percent_change_90d] => 39.90952493 [market_cap] => 16677662.134195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23403131.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [retardio] => Array ( [id] => 31921 [name] => RETARDIO [symbol] => RETARDIO [slug] => retardio [num_market_pairs] => 126 [date_added] => 2024-06-20T11:11:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 975671265 [total_supply] => 999671379 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx ) [infinite_supply] => [cmc_rank] => 892 [self_reported_circulating_supply] => 999671379 [self_reported_market_cap] => 17062467.57291 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017068076501278 [volume_24h] => 2168020.8254871 [volume_change_24h] => 13.9546 [percent_change_1h] => -1.06158143 [percent_change_24h] => 1.83196418 [percent_change_7d] => 12.96836352 [percent_change_30d] => -17.34684401 [percent_change_60d] => -36.85187219 [percent_change_90d] => -5.07141253 [market_cap] => 16652831.791119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17068076.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [karrat] => Array ( [id] => 30825 [name] => KARRAT [symbol] => KARRAT [slug] => karrat [num_market_pairs] => 32 [date_added] => 2024-04-22T16:08:53.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => governance ) [max_supply] => 1000000000 [circulating_supply] => 353685106 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAcd2c239012D17BEB128B0944D49015104113650 ) [infinite_supply] => [cmc_rank] => 893 [self_reported_circulating_supply] => 122585576 [self_reported_market_cap] => 5771392.0334191 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047080514867582 [volume_24h] => 1775094.8848728 [volume_change_24h] => 13.395 [percent_change_1h] => -0.03220013 [percent_change_24h] => 14.69343175 [percent_change_7d] => 50.19549467 [percent_change_30d] => 14.44620839 [percent_change_60d] => -35.27724858 [percent_change_90d] => -20.83811656 [market_cap] => 16651676.891475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47080514.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quickswap-new] => Array ( [id] => 19966 [name] => Quickswap [New] [symbol] => QUICK [slug] => quickswap-new [num_market_pairs] => 195 [date_added] => 2022-05-05T05:41:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => dwf-labs-portfolio [3] => polygon-zkevm-ecosystem [4] => manta-pacific-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 754583267.30005 [total_supply] => 949152821.66824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2ba23de8a19316a638dc1e7a9adda1d74233368 ) [infinite_supply] => [cmc_rank] => 894 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022045115853975 [volume_24h] => 8510337.9474226 [volume_change_24h] => 49.0693 [percent_change_1h] => 0.22790638 [percent_change_24h] => 1.02088256 [percent_change_7d] => 11.71720545 [percent_change_30d] => -15.22899389 [percent_change_60d] => -8.87439249 [percent_change_90d] => -11.07200068 [market_cap] => 16634875.549101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20924183.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sweat-economy] => Array ( [id] => 21351 [name] => SWEAT [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 86 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => defi [3] => gaming [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => near-protocol-ecosystem [9] => arbitrum-ecosystem [10] => celo-ecosystem [11] => bnb-chain-ecosystem [12] => move-to-earn [13] => aptos-ecosystem [14] => sui-ecosystem [15] => base-ecosystem [16] => move-vm ) [max_supply] => 21867346500.41 [circulating_supply] => 7140071602.52 [total_supply] => 21018881812.626 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [infinite_supply] => [cmc_rank] => 895 [self_reported_circulating_supply] => 7644700753.18 [self_reported_market_cap] => 17717532.224895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023176227293822 [volume_24h] => 7195850.6734126 [volume_change_24h] => 71.5561 [percent_change_1h] => 0.54981346 [percent_change_24h] => -5.59044433 [percent_change_7d] => 2.60578367 [percent_change_30d] => -10.46734146 [percent_change_60d] => -48.58519091 [percent_change_90d] => -39.12313648 [market_cap] => 16547992.235416 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 50680259.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boba-network] => Array ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 88 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => ethereum-ecosystem [2] => layer-2 [3] => rollups [4] => modular-blockchain [5] => boba-network-ecosystem [6] => made-in-america ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 896 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 14654473.733739 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.096150550319045 [volume_24h] => 9830595.2179061 [volume_change_24h] => 84.763 [percent_change_1h] => 0.17421238 [percent_change_24h] => 1.56571214 [percent_change_7d] => 9.99812564 [percent_change_30d] => 8.5777532 [percent_change_60d] => 8.56802961 [percent_change_90d] => 29.66520952 [market_cap] => 16501764.341422 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 48075275.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crow-with-knife] => Array ( [id] => 30402 [name] => crow with knife [symbol] => CAW [slug] => crow-with-knife [num_market_pairs] => 32 [date_added] => 2024-04-04T16:24:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => cronos-ecosystem [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => animal-memes [8] => ip-memes ) [max_supply] => 777777777777777 [circulating_supply] => 769861397731578 [total_supply] => 777777777777777 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 ) [infinite_supply] => [cmc_rank] => 897 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1433881680226E-8 [volume_24h] => 315381.16726497 [volume_change_24h] => 21.3115 [percent_change_1h] => 0.23293347 [percent_change_24h] => -4.21124669 [percent_change_7d] => 26.11629432 [percent_change_30d] => 10.55077556 [percent_change_60d] => -8.61816624 [percent_change_90d] => 9.15145062 [market_cap] => 16501118.109152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16670796.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [masa-network] => Array ( [id] => 29547 [name] => Masa [symbol] => MASA [slug] => masa-network [num_market_pairs] => 63 [date_added] => 2024-02-27T03:00:05.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => ethereum-ecosystem [7] => avalanche-ecosystem [8] => bnb-chain-ecosystem [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 873444704.83546 [total_supply] => 1566063438.2559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x944824290CC12F31ae18Ef51216A223Ba4063092 ) [infinite_supply] => [cmc_rank] => 898 [self_reported_circulating_supply] => 503804132 [self_reported_market_cap] => 9494138.7214399 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018844900465088 [volume_24h] => 5867323.7929077 [volume_change_24h] => 75.6438 [percent_change_1h] => -2.3030416 [percent_change_24h] => -5.27470076 [percent_change_7d] => 36.19924508 [percent_change_30d] => -9.69427858 [percent_change_60d] => -34.70353735 [percent_change_90d] => 32.60157654 [market_cap] => 16459978.524382 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29512309.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tg-casino] => Array ( [id] => 28919 [name] => TG Casino [symbol] => TGC [slug] => tg-casino [num_market_pairs] => 11 [date_added] => 2024-01-03T04:06:42.000Z [tags] => Array ( [0] => gambling [1] => communications-social-media [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 79917997.999832 [total_supply] => 79917997.999832 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF ) [infinite_supply] => [cmc_rank] => 899 [self_reported_circulating_supply] => 13734775.4 [self_reported_market_cap] => 2828803.833766 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20595923496251 [volume_24h] => 95952.00677322 [volume_change_24h] => 16.5635 [percent_change_1h] => -1.12759806 [percent_change_24h] => 1.62615975 [percent_change_7d] => 7.01296666 [percent_change_30d] => 33.28625967 [percent_change_60d] => 42.47692816 [percent_change_90d] => 29.75767345 [market_cap] => 16459849.727781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20595923.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [equilibria-finance] => Array ( [id] => 26556 [name] => Equilibria Finance [symbol] => EQB [slug] => equilibria-finance [num_market_pairs] => 29 [date_added] => 2023-06-02T07:35:54.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 33843846.777614 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C ) [infinite_supply] => [cmc_rank] => 900 [self_reported_circulating_supply] => 33843846.78 [self_reported_market_cap] => 16429946.983162 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.48546334256752 [volume_24h] => 15813.45585457 [volume_change_24h] => 148.0637 [percent_change_1h] => -0.3995229 [percent_change_24h] => -3.04463259 [percent_change_7d] => 12.72152273 [percent_change_30d] => 25.94156269 [percent_change_60d] => 23.49873695 [percent_change_90d] => 83.51133829 [market_cap] => 16429946.982003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48546334.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [earthmeta] => Array ( [id] => 34348 [name] => EarthMeta [symbol] => EMT [slug] => earthmeta [num_market_pairs] => 16 [date_added] => 2024-12-02T07:29:25.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1437539666.67 [total_supply] => 2100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x708383ae0e80E75377d664E4D6344404dede119A ) [infinite_supply] => [cmc_rank] => 901 [self_reported_circulating_supply] => 462000000 [self_reported_market_cap] => 5262919.214485 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011391600031353 [volume_24h] => 10291.66476742 [volume_change_24h] => -81.1355 [percent_change_1h] => -0.01146603 [percent_change_24h] => -0.54734533 [percent_change_7d] => -2.11560974 [percent_change_30d] => -8.19656919 [percent_change_60d] => -26.99271444 [percent_change_90d] => -21.46279402 [market_cap] => 16375876.911909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23922360.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paris-saint-germain-fan-token] => Array ( [id] => 5226 [name] => Paris Saint-Germain Fan Token [symbol] => PSG [slug] => paris-saint-germain-fan-token [num_market_pairs] => 83 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 10094929 [total_supply] => 19890000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xc2661815c69c2b3924d3dd0c2c1358a1e38a3105 ) [infinite_supply] => [cmc_rank] => 902 [self_reported_circulating_supply] => 10094929 [self_reported_market_cap] => 16351756.048865 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6197990148188 [volume_24h] => 11747545.467638 [volume_change_24h] => -43.6097 [percent_change_1h] => -0.92353085 [percent_change_24h] => -1.86547473 [percent_change_7d] => 12.72378676 [percent_change_30d] => -10.55186202 [percent_change_60d] => -37.31730868 [percent_change_90d] => -19.16121262 [market_cap] => 16351756.048865 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 32217802.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pups-runes] => Array ( [id] => 33320 [name] => Pups (Bitcoin) [symbol] => PUPS [slug] => pups-runes [num_market_pairs] => 48 [date_added] => 2024-04-09T08:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 968445660 [total_supply] => 968445660 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => PUPSWORLDPEACE ) [infinite_supply] => [cmc_rank] => 903 [self_reported_circulating_supply] => 968445660 [self_reported_market_cap] => 16290396.167829 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01682117731606 [volume_24h] => 218170.52639697 [volume_change_24h] => 71.3438 [percent_change_1h] => -1.95705194 [percent_change_24h] => -9.94709458 [percent_change_7d] => 9.72993751 [percent_change_30d] => -22.90397105 [percent_change_60d] => -49.49066779 [percent_change_90d] => -21.32638005 [market_cap] => 16290396.167829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16821177.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vertical-ai] => Array ( [id] => 34158 [name] => Vertical AI [symbol] => VERTAI [slug] => vertical-ai [num_market_pairs] => 16 [date_added] => 2024-11-22T06:13:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agent-launchpad ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 ) [infinite_supply] => [cmc_rank] => 904 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16162570.129176 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16162570129176 [volume_24h] => 703028.5242317 [volume_change_24h] => 17.1188 [percent_change_1h] => -2.22728495 [percent_change_24h] => -11.59576051 [percent_change_7d] => -17.95971412 [percent_change_30d] => 0.12155553 [percent_change_60d] => -32.23932502 [percent_change_90d] => 30.18925615 [market_cap] => 16162570.129176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16162570.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paraswap] => Array ( [id] => 14534 [name] => ParaSwap [symbol] => PSP [slug] => paraswap [num_market_pairs] => 65 [date_added] => 2021-11-15T13:27:12.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => spartan-group [6] => bnb-chain-ecosystem [7] => optimism-ecosystem [8] => intent ) [max_supply] => 2000000000 [circulating_supply] => 744976909 [total_supply] => 1800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 ) [infinite_supply] => [cmc_rank] => 905 [self_reported_circulating_supply] => 1533908455 [self_reported_market_cap] => 33246202.306336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021674176316041 [volume_24h] => 234906.02410492 [volume_change_24h] => 40.938 [percent_change_1h] => 0.09829874 [percent_change_24h] => -0.38245816 [percent_change_7d] => 11.24226332 [percent_change_30d] => 12.67002427 [percent_change_60d] => 12.04197885 [percent_change_90d] => 46.57958398 [market_cap] => 16146760.877045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43348352.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bsquared-network] => Array ( [id] => 36352 [name] => BSquared Network [symbol] => B2 [slug] => bsquared-network [num_market_pairs] => 89 [date_added] => 2025-04-28T08:14:06.000Z [tags] => Array ( [0] => staking [1] => layer-2 [2] => hashkey-capital-portfolio [3] => animoca-brands-portfolio [4] => spartan-group [5] => okx-ventures-portfolio [6] => bnb-chain-ecosystem [7] => bitcoin-ecosystem [8] => binance-alpha [9] => binance-wallet-ido [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 210000000 [circulating_supply] => 46900245 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x783c3f003f172c6Ac5AC700218a357d2D66Ee2a2 ) [infinite_supply] => [cmc_rank] => 906 [self_reported_circulating_supply] => 46900245 [self_reported_market_cap] => 16073863.554212 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34272451144364 [volume_24h] => 26164714.120374 [volume_change_24h] => 51.4634 [percent_change_1h] => 2.434265 [percent_change_24h] => -12.81462901 [percent_change_7d] => -15.25401516 [percent_change_30d] => -5.57436659 [percent_change_60d] => -48.05494763 [percent_change_90d] => -38.72946116 [market_cap] => 16073863.554212 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 71972147.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [scallop-protocol] => Array ( [id] => 29679 [name] => Scallop [symbol] => SCA [slug] => scallop-protocol [num_market_pairs] => 54 [date_added] => 2024-03-08T10:22:15.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => sui-ecosystem [3] => dwf-labs-portfolio [4] => move-vm [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 116968365.66777 [total_supply] => 250000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA ) [infinite_supply] => [cmc_rank] => 907 [self_reported_circulating_supply] => 35500000 [self_reported_market_cap] => 4876190.3819535 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13735747554799 [volume_24h] => 9152696.5146067 [volume_change_24h] => 113.3129 [percent_change_1h] => 0.60333025 [percent_change_24h] => 2.94170029 [percent_change_7d] => 8.89940126 [percent_change_30d] => 52.65946362 [percent_change_60d] => -16.52256769 [percent_change_90d] => 66.56108839 [market_cap] => 16066479.427099 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34339368.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flamingo] => Array ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 106 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => neo-ecosystem [3] => yield-farming [4] => binance-chain [5] => binance-launchpool [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 552688967.81356 [total_supply] => 552688967.81356 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [infinite_supply] => [cmc_rank] => 908 [self_reported_circulating_supply] => 552688967.81 [self_reported_market_cap] => 16052663.93346 [tvl_ratio] => 1.18277486 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029044661407061 [volume_24h] => 5278121.8756235 [volume_change_24h] => 30.677 [percent_change_1h] => 0.18484623 [percent_change_24h] => -0.99013204 [percent_change_7d] => 7.86538203 [percent_change_30d] => -12.57102854 [percent_change_60d] => -0.92926996 [percent_change_90d] => 104.46131624 [market_cap] => 16052663.933563 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 29044661.41 [tvl] => 13572036.82074 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [numbers-protocol] => Array ( [id] => 13521 [name] => Numbers Protocol [symbol] => NUM [slug] => numbers-protocol [num_market_pairs] => 50 [date_added] => 2021-10-29T04:05:10.000Z [tags] => Array ( [0] => asset-management [1] => art [2] => media [3] => platform [4] => ai-big-data [5] => defi [6] => ethereum-ecosystem [7] => binance-labs-portfolio [8] => dao-maker [9] => web3 [10] => bnb-chain-ecosystem [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 800684552 [total_supply] => 810747536 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3496b523e5c00a4b4150d6721320cddb234c3079 ) [infinite_supply] => [cmc_rank] => 909 [self_reported_circulating_supply] => 646831998 [self_reported_market_cap] => 12945042.856218 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020012990848078 [volume_24h] => 2204473.3485353 [volume_change_24h] => 96.621 [percent_change_1h] => 0.00570635 [percent_change_24h] => 1.86491515 [percent_change_7d] => 19.8680158 [percent_change_30d] => -1.98655899 [percent_change_60d] => -11.22798028 [percent_change_90d] => 10.99905966 [market_cap] => 16024092.611373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20012990.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pstake-finance] => Array ( [id] => 15996 [name] => pSTAKE Finance [symbol] => PSTAKE [slug] => pstake-finance [num_market_pairs] => 60 [date_added] => 2021-12-13T21:16:22.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => spartan-group [4] => bnb-chain-ecosystem [5] => sui-ecosystem [6] => liquid-staking-derivatives [7] => optimism-ecosystem [8] => osmosis-ecosystem [9] => bitcoin-ecosystem [10] => base-ecosystem [11] => blast-ecosystem [12] => move-vm [13] => btcfi [14] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 439651042 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 ) [infinite_supply] => [cmc_rank] => 910 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 18188421.581115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03637684316223 [volume_24h] => 3277600.1358493 [volume_change_24h] => 37.2889 [percent_change_1h] => -0.04276548 [percent_change_24h] => -1.39861229 [percent_change_7d] => -0.05036156 [percent_change_30d] => -20.36988192 [percent_change_60d] => 83.969573 [percent_change_90d] => 226.80166891 [market_cap] => 15993117.000945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18188421.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stride] => Array ( [id] => 21781 [name] => Stride [symbol] => STRD [slug] => stride [num_market_pairs] => 19 [date_added] => 2022-09-12T04:53:06.000Z [tags] => Array ( [0] => defi [1] => 1confirmation-portfolio [2] => pantera-capital-portfolio [3] => liquid-staking-derivatives [4] => osmosis-ecosystem [5] => berachain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87825728 [total_supply] => 87826193 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 ) [infinite_supply] => [cmc_rank] => 911 [self_reported_circulating_supply] => 87825728 [self_reported_market_cap] => 16019624.626987 [tvl_ratio] => 0.52502838 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18240241204704 [volume_24h] => 286959.68455797 [volume_change_24h] => 56.0093 [percent_change_1h] => -4.3249411 [percent_change_24h] => -17.61622891 [percent_change_7d] => -25.79831398 [percent_change_30d] => -57.14660433 [percent_change_60d] => -35.58928299 [percent_change_90d] => -9.42880247 [market_cap] => 16019624.626987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18240241.2 [tvl] => 30511921.61432 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [propchain] => Array ( [id] => 24220 [name] => Propchain [symbol] => PROPC [slug] => propchain [num_market_pairs] => 26 [date_added] => 2023-05-19T05:03:47.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 38505148.601611 [total_supply] => 63763336.999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ff58067Bd8D239000010c154C6983A325Df138E ) [infinite_supply] => [cmc_rank] => 912 [self_reported_circulating_supply] => 24576914 [self_reported_market_cap] => 10192143.089756 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.414703940851 [volume_24h] => 983794.88727175 [volume_change_24h] => -3.7669 [percent_change_1h] => 1.06281867 [percent_change_24h] => -0.43447645 [percent_change_7d] => 26.00329598 [percent_change_30d] => -13.39782159 [percent_change_60d] => -38.12724705 [percent_change_90d] => -30.57403339 [market_cap] => 15968236.868142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41470394.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenfi] => Array ( [id] => 28299 [name] => TokenFi [symbol] => TOKEN [slug] => tokenfi [num_market_pairs] => 168 [date_added] => 2023-10-27T09:01:44.000Z [tags] => Array ( [0] => education [1] => retail [2] => real-estate [3] => communications-social-media [4] => ai-big-data [5] => defi [6] => memes [7] => research [8] => smart-contracts [9] => dao [10] => ethereum-ecosystem [11] => binance-chain [12] => social-token [13] => governance [14] => launchpad [15] => analytics [16] => bnb-chain-ecosystem [17] => generative-ai [18] => real-world-assets [19] => telegram-bot [20] => dwf-labs-portfolio [21] => discord-bots [22] => paal-ecosystem [23] => tokenfi-launchpad [24] => binance-alpha [25] => binance-ecosystem [26] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 1000019789 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 ) [infinite_supply] => [cmc_rank] => 913 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15869624.457613 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015869624457613 [volume_24h] => 8580781.7374102 [volume_change_24h] => 2.9282 [percent_change_1h] => -0.13518106 [percent_change_24h] => -4.19615368 [percent_change_7d] => 21.10183128 [percent_change_30d] => 9.08297868 [percent_change_60d] => -24.86214259 [percent_change_90d] => 21.3716948 [market_cap] => 15869938.501611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158696244.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bluzelle] => Array ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 160 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => defi [4] => filesharing [5] => smart-contracts [6] => ethereum-ecosystem [7] => storage [8] => kenetic-capital-portfolio [9] => injective-ecosystem [10] => bnb-chain-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 466754466.7774 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 914 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03392865632386 [volume_24h] => 1650234.868702 [volume_change_24h] => 37.684 [percent_change_1h] => -0.68122621 [percent_change_24h] => -0.3788873 [percent_change_7d] => 5.70714117 [percent_change_30d] => -0.61918735 [percent_change_60d] => -11.85169804 [percent_change_90d] => 11.5351421 [market_cap] => 15836351.890917 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16964328.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitrise-token] => Array ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 90 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 395690000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 915 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 17089163.761356 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9988619560301E-8 [volume_24h] => 2710350.919947 [volume_change_24h] => -8.0032 [percent_change_1h] => -0.7689433 [percent_change_24h] => -4.4436204 [percent_change_7d] => 2.97804845 [percent_change_30d] => -16.08061408 [percent_change_60d] => -37.430218 [percent_change_90d] => -36.38507016 [market_cap] => 15823096.873815 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 39988619.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jambo] => Array ( [id] => 35167 [name] => Jambo [symbol] => J [slug] => jambo [num_market_pairs] => 71 [date_added] => 2025-01-10T11:16:10.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 161007935 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh ) [infinite_supply] => [cmc_rank] => 916 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 12761004.650413 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09816157423395 [volume_24h] => 6576102.8592674 [volume_change_24h] => 95.9994 [percent_change_1h] => -0.49795622 [percent_change_24h] => -11.11497371 [percent_change_7d] => -13.01268373 [percent_change_30d] => -34.94799767 [percent_change_60d] => -55.72952461 [percent_change_90d] => -48.70776747 [market_cap] => 15804792.363757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98161574.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zkml] => Array ( [id] => 29445 [name] => zKML [symbol] => ZKML [slug] => zkml [num_market_pairs] => 19 [date_added] => 2024-02-19T08:02:45.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 96451263.926472 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE92344b4eDF545F3209094B192E46600A19E7C2D ) [infinite_supply] => [cmc_rank] => 917 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16369250.75086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1636925075086 [volume_24h] => 70540.39584634 [volume_change_24h] => 180.1517 [percent_change_1h] => 0.15084603 [percent_change_24h] => -2.49279972 [percent_change_7d] => 28.07284806 [percent_change_30d] => 38.52873977 [percent_change_60d] => -28.95503061 [percent_change_90d] => 112.65139199 [market_cap] => 15788349.244498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16369250.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rei-network] => Array ( [id] => 19819 [name] => REI Network [symbol] => REI [slug] => rei-network [num_market_pairs] => 68 [date_added] => 2022-04-27T14:07:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-ecosystem [2] => binance-listing ) [max_supply] => [circulating_supply] => 950000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 918 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016594311048924 [volume_24h] => 4611444.9564854 [volume_change_24h] => 38.4794 [percent_change_1h] => -0.87909814 [percent_change_24h] => -4.54253928 [percent_change_7d] => 7.60220003 [percent_change_30d] => 1.33684462 [percent_change_60d] => -9.48873371 [percent_change_90d] => -13.92252553 [market_cap] => 15764595.496478 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16594311.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cointel] => Array ( [id] => 36178 [name] => Cointel [symbol] => COLS [slug] => cointel [num_market_pairs] => 1 [date_added] => 2025-04-01T09:00:26.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 400000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x97f2624D5f99A953AE5574ea57d3268785941DE4 ) [infinite_supply] => [cmc_rank] => 919 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 393440983.29358 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039344098329358 [volume_24h] => 2679478.3070786 [volume_change_24h] => -39.5855 [percent_change_1h] => -0.69721142 [percent_change_24h] => -1.40602013 [percent_change_7d] => 8.64407966 [percent_change_30d] => 16.5973241 [percent_change_60d] => 25.70312213 [percent_change_90d] => 37.34454875 [market_cap] => 15737639.331743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393440983.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hyperpigmentation] => Array ( [id] => 36428 [name] => Hyperpigmentation [symbol] => HYPER [slug] => hyperpigmentation [num_market_pairs] => 5 [date_added] => 2025-05-06T10:13:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem [4] => internet-capital-markets ) [max_supply] => 997256490 [circulating_supply] => 996646498.55 [total_supply] => 996646498.55 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Aq8Gocyvyyi8xk5EYxd6viUfVmVvs9T9R6mZFzZFpump ) [infinite_supply] => [cmc_rank] => 920 [self_reported_circulating_supply] => 997256490 [self_reported_market_cap] => 15692602.489848 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015735773742468 [volume_24h] => 175718.34615704 [volume_change_24h] => 3.8632 [percent_change_1h] => 1.24030508 [percent_change_24h] => 8.04792686 [percent_change_7d] => 36.31405283 [percent_change_30d] => 9.59373604 [percent_change_60d] => 20.79268916 [percent_change_90d] => 397.85059993 [market_cap] => 15683003.802406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15692602.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suku] => Array ( [id] => 6180 [name] => Suku [symbol] => SUKU [slug] => suku [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => made-in-america ) [max_supply] => [circulating_supply] => 461695293.38121 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 ) [infinite_supply] => [cmc_rank] => 921 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033769106951211 [volume_24h] => 1643690.23724 [volume_change_24h] => 54.4242 [percent_change_1h] => -4.99962628 [percent_change_24h] => 5.12208993 [percent_change_7d] => 30.15192061 [percent_change_30d] => 16.13142855 [percent_change_60d] => -2.42523481 [percent_change_90d] => 7.84362687 [market_cap] => 15591037.741061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50653660.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vow] => Array ( [id] => 8670 [name] => Vow [symbol] => VOW [slug] => vow [num_market_pairs] => 27 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1142857142 [circulating_supply] => 356285269 [total_supply] => 1142857140 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb ) [infinite_supply] => [cmc_rank] => 922 [self_reported_circulating_supply] => 385613399 [self_reported_market_cap] => 16927846.323918 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043898490995948 [volume_24h] => 82491.18697714 [volume_change_24h] => -41.5731 [percent_change_1h] => 1.39739647 [percent_change_24h] => 0.78037526 [percent_change_7d] => 0.42944912 [percent_change_30d] => -26.81026565 [percent_change_60d] => -34.1418433 [percent_change_90d] => -62.26466433 [market_cap] => 15640385.673185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50169703.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [natix-network] => Array ( [id] => 31342 [name] => NATIX Network [symbol] => NATIX [slug] => natix-network [num_market_pairs] => 20 [date_added] => 2024-05-22T03:05:34.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 16132952900 [total_supply] => 99991483316.62 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX ) [infinite_supply] => [cmc_rank] => 923 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095601734176767 [volume_24h] => 356988.02926742 [volume_change_24h] => 22.1849 [percent_change_1h] => -0.72616414 [percent_change_24h] => -6.05121397 [percent_change_7d] => 6.37930383 [percent_change_30d] => -23.44354679 [percent_change_60d] => 18.98992494 [percent_change_90d] => 44.57200066 [market_cap] => 15423382.746321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95593592.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nubcat] => Array ( [id] => 30493 [name] => nubcat [symbol] => NUB [slug] => nubcat [num_market_pairs] => 118 [date_added] => 2024-04-10T02:49:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 999975253.03 [circulating_supply] => 950000253 [total_supply] => 999975253.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn ) [infinite_supply] => [cmc_rank] => 924 [self_reported_circulating_supply] => 999975253 [self_reported_market_cap] => 16211785.727062 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016212186930052 [volume_24h] => 3570248.1029746 [volume_change_24h] => 60.1615 [percent_change_1h] => -2.3888456 [percent_change_24h] => 27.0468268 [percent_change_7d] => 211.02763571 [percent_change_30d] => 171.93175013 [percent_change_60d] => 169.33870786 [percent_change_90d] => 338.63009365 [market_cap] => 15401581.685233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16211785.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mayflower-ai] => Array ( [id] => 18966 [name] => Mayflower AI [symbol] => MAY [slug] => mayflower-ai [num_market_pairs] => 17 [date_added] => 2022-03-21T11:45:05.000Z [tags] => Array ( [0] => platform [1] => store-of-value [2] => ai-big-data [3] => defi [4] => yield-farming [5] => solana-ecosystem [6] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 263953188.104 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FJz7ptUR1FwxSHbb8Sfd5Cn6Zt4TqucJZKLqU4n66gdq ) [infinite_supply] => [cmc_rank] => 925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058145148632194 [volume_24h] => 461337.15380726 [volume_change_24h] => 27.203 [percent_change_1h] => 0.03572814 [percent_change_24h] => -0.48268391 [percent_change_7d] => -5.65252084 [percent_change_30d] => -25.47304706 [percent_change_60d] => -41.92909007 [percent_change_90d] => -30.49293269 [market_cap] => 15347597.354249 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58145148.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daddy-tate] => Array ( [id] => 31830 [name] => Daddy Tate [symbol] => DADDY [slug] => daddy-tate [num_market_pairs] => 58 [date_added] => 2024-06-14T06:33:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999689062 [circulating_supply] => 599639438.65299 [total_supply] => 599639438.65299 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump ) [infinite_supply] => [cmc_rank] => 926 [self_reported_circulating_supply] => 999689062 [self_reported_market_cap] => 25509289.897565 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025517224172215 [volume_24h] => 1096041.0789608 [volume_change_24h] => -2.3384 [percent_change_1h] => -0.6458548 [percent_change_24h] => 0.20386559 [percent_change_7d] => -5.66132097 [percent_change_30d] => -23.15730416 [percent_change_60d] => -31.20503198 [percent_change_90d] => -36.56118328 [market_cap] => 15301133.978609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25509289.9 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aiville] => Array ( [id] => 36939 [name] => AIVille Governance Token [symbol] => AIV [slug] => aiville [num_market_pairs] => 4 [date_added] => 2025-06-24T09:25:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2777160000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadf7335da0e77339f2d69841f79b0aa6c14d187d ) [infinite_supply] => [cmc_rank] => 927 [self_reported_circulating_supply] => 1075000000 [self_reported_market_cap] => 5915203.9534998 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055025153055812 [volume_24h] => 35786093.865041 [volume_change_24h] => -11.2969 [percent_change_1h] => 0.00472209 [percent_change_24h] => 33.02322581 [percent_change_7d] => 69.79597276 [percent_change_30d] => 216.38934889 [percent_change_60d] => 558.17662676 [percent_change_90d] => 558.17662676 [market_cap] => 15281365.406048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55025153.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [octaspace] => Array ( [id] => 24261 [name] => OctaSpace [symbol] => OCTA [slug] => octaspace [num_market_pairs] => 21 [date_added] => 2023-04-05T08:18:03.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => binance-smart-chain [5] => depin ) [max_supply] => 48000000 [circulating_supply] => 37696517 [total_supply] => 37959514.454097 [infinite_supply] => [platform] => [cmc_rank] => 928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40594871943624 [volume_24h] => 727666.05340972 [volume_change_24h] => 9.7 [percent_change_1h] => 0.50453358 [percent_change_24h] => 5.01519148 [percent_change_7d] => 22.34143947 [percent_change_30d] => 13.34388632 [percent_change_60d] => -21.98236201 [percent_change_90d] => 4.73734857 [market_cap] => 15302852.803356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19485538.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [comtech-gold] => Array ( [id] => 20245 [name] => Comtech Gold [symbol] => CGO [slug] => comtech-gold [num_market_pairs] => 8 [date_added] => 2022-05-23T15:26:29.000Z [tags] => Array ( [0] => tokenized-gold [1] => xdc-ecosystem [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 141000 [circulating_supply] => 141000 [total_supply] => 141000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x8f9920283470F52128bF11B0c14E798bE704fD15 ) [infinite_supply] => [cmc_rank] => 929 [self_reported_circulating_supply] => 124000 [self_reported_market_cap] => 13327859.350671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 107.48273669896 [volume_24h] => 1623535.3351747 [volume_change_24h] => 12.0818 [percent_change_1h] => -0.11966617 [percent_change_24h] => -0.14556762 [percent_change_7d] => 0.14672903 [percent_change_30d] => -2.54050098 [percent_change_60d] => 3.25896514 [percent_change_90d] => 3.48742805 [market_cap] => 15155065.874553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15155065.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brickken] => Array ( [id] => 21822 [name] => Brickken [symbol] => BKN [slug] => brickken [num_market_pairs] => 29 [date_added] => 2022-09-14T16:47:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio [4] => base-ecosystem [5] => tokenized-assets [6] => tokenized-real-estate ) [max_supply] => 143000000 [circulating_supply] => 72333018.849327 [total_supply] => 143000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a638f07acc6969abf392bb009f216d22adea36d ) [infinite_supply] => [cmc_rank] => 930 [self_reported_circulating_supply] => 7.2574510968882E+25 [self_reported_market_cap] => 1.5089336855956E+25 [tvl_ratio] => 0.42662439 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20791510207248 [volume_24h] => 369737.98684852 [volume_change_24h] => -0.0357 [percent_change_1h] => -1.38623678 [percent_change_24h] => 2.40133616 [percent_change_7d] => 18.60578266 [percent_change_30d] => -12.61824646 [percent_change_60d] => -39.88705224 [percent_change_90d] => 47.12649355 [market_cap] => 15039126.997269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29731859.6 [tvl] => 35251446.81206 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bedrock-dao] => Array ( [id] => 36063 [name] => Bedrock [symbol] => BR [slug] => bedrock-dao [num_market_pairs] => 97 [date_added] => 2025-03-19T01:52:05.000Z [tags] => Array ( [0] => defi [1] => dao [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-wallet-ido [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41 ) [infinite_supply] => [cmc_rank] => 931 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 15033670.181574 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071588905626543 [volume_24h] => 2291396839.5094 [volume_change_24h] => -0.4741 [percent_change_1h] => -0.01173123 [percent_change_24h] => -0.0191196 [percent_change_7d] => -44.07323578 [percent_change_30d] => 69.24813719 [percent_change_60d] => 22.18110604 [percent_change_90d] => 65.99272117 [market_cap] => 15033670.181574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71588905.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uns-token] => Array ( [id] => 23081 [name] => UNS TOKEN [symbol] => UNS [slug] => uns-token [num_market_pairs] => 3 [date_added] => 2023-03-31T05:24:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 105604200 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEcf99aB23C11ddc6520252105308C251001AEfBB ) [infinite_supply] => [cmc_rank] => 932 [self_reported_circulating_supply] => 105604200 [self_reported_market_cap] => 14997431.299982 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14201548139167 [volume_24h] => 10.59438441 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => -5.34986047 [percent_change_60d] => -7.1866802 [percent_change_90d] => -7.88166962 [market_cap] => 14997431.299982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142015481.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boson-protocol] => Array ( [id] => 8827 [name] => Boson Protocol [symbol] => BOSON [slug] => boson-protocol [num_market_pairs] => 57 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => e-commerce [3] => gaming [4] => payments [5] => ethereum-ecosystem [6] => metaverse [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem [9] => play-to-earn [10] => real-world-assets [11] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 146562049.11013 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC477D038d5420C6A9e0b031712f61c5120090de9 ) [infinite_supply] => [cmc_rank] => 933 [self_reported_circulating_supply] => 150014707.59 [self_reported_market_cap] => 15314398.495284 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10208598037693 [volume_24h] => 2455319.3763311 [volume_change_24h] => 119.5588 [percent_change_1h] => 1.1870244 [percent_change_24h] => 3.35990522 [percent_change_7d] => 30.0575829 [percent_change_30d] => 10.00333779 [percent_change_60d] => -18.84448431 [percent_change_90d] => 4.28415836 [market_cap] => 14961930.46946 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 20417196.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tranchess] => Array ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 125 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => staking [3] => yield-farming [4] => three-arrows-capital-portfolio [5] => governance [6] => binance-labs-portfolio [7] => mvb [8] => bnb-chain-ecosystem [9] => liquid-staking-derivatives [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 300000000 [circulating_supply] => 201894961 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [infinite_supply] => [cmc_rank] => 934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.31126831 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073210057744963 [volume_24h] => 6723377.95403 [volume_change_24h] => 81.0799 [percent_change_1h] => -0.90833287 [percent_change_24h] => 1.63666544 [percent_change_7d] => 7.73438872 [percent_change_30d] => 5.04295811 [percent_change_60d] => 1.61229289 [percent_change_90d] => 46.32706371 [market_cap] => 14780741.753227 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 21963017.32 [tvl] => 47485533.56008 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [troll-sol] => Array ( [id] => 36313 [name] => TROLL (SOL) [symbol] => TROLL [slug] => troll-sol [num_market_pairs] => 48 [date_added] => 2025-04-22T11:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 998986070.30963 [total_supply] => 998986070.30963 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 ) [infinite_supply] => [cmc_rank] => 935 [self_reported_circulating_supply] => 999009264.04 [self_reported_market_cap] => 14712858.770866 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014727449784967 [volume_24h] => 4891214.8870878 [volume_change_24h] => 69.3612 [percent_change_1h] => -0.48831049 [percent_change_24h] => -12.22052001 [percent_change_7d] => -7.60396813 [percent_change_30d] => 14.6537057 [percent_change_60d] => 9.8775672 [percent_change_90d] => 48.11552974 [market_cap] => 14712517.186366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14727449.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [telos] => Array ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 96 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => privacy [5] => zero-knowledge-proofs [6] => smart-contracts [7] => layer-1 ) [max_supply] => [circulating_supply] => 437781193.0238 [total_supply] => 466646430.1288 [infinite_supply] => [platform] => [cmc_rank] => 936 [self_reported_circulating_supply] => 437780565.68 [self_reported_market_cap] => 14680870.072597 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033534768839711 [volume_24h] => 2613034.3830215 [volume_change_24h] => 11.4156 [percent_change_1h] => 0.04897305 [percent_change_24h] => -6.05628854 [percent_change_7d] => 5.10634928 [percent_change_30d] => -14.36264397 [percent_change_60d] => -62.15648986 [percent_change_90d] => -61.02860114 [market_cap] => 14680891.110426 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15648880.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [games-for-a-living] => Array ( [id] => 23397 [name] => Games for a Living [symbol] => GFAL [slug] => games-for-a-living [num_market_pairs] => 55 [date_added] => 2023-02-04T23:52:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => seedify ) [max_supply] => 10000000000 [circulating_supply] => 3828361069.5553 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 ) [infinite_supply] => [cmc_rank] => 937 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038165030779942 [volume_24h] => 186551.56237496 [volume_change_24h] => -33.6957 [percent_change_1h] => -0.1856326 [percent_change_24h] => -4.94768489 [percent_change_7d] => -16.09382939 [percent_change_30d] => -4.65509874 [percent_change_60d] => -20.69657076 [percent_change_90d] => -26.05272998 [market_cap] => 14610951.805631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38165030.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [use-corn] => Array ( [id] => 36164 [name] => Corn [symbol] => CORN [slug] => use-corn [num_market_pairs] => 14 [date_added] => 2025-03-30T07:17:33.000Z [tags] => Array ( [0] => smart-contracts [1] => ethereum-ecosystem [2] => layer-2 [3] => corn-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 525000000 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 938 [self_reported_circulating_supply] => 525000000 [self_reported_market_cap] => 14553198.732416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027720378537935 [volume_24h] => 52990.67285157 [volume_change_24h] => 14.3727 [percent_change_1h] => 0.85129185 [percent_change_24h] => 0.47440641 [percent_change_7d] => 12.59986755 [percent_change_30d] => 0.02861433 [percent_change_60d] => -58.01470355 [percent_change_90d] => -47.15077891 [market_cap] => 14553198.732416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58212794.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [allianceblock-nexera] => Array ( [id] => 23825 [name] => Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 40 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 1046461649.6812 [total_supply] => 1148565277.9923 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => 1 [cmc_rank] => 939 [self_reported_circulating_supply] => 1035289554 [self_reported_market_cap] => 14286920.125156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013799926860999 [volume_24h] => 238846.39804978 [volume_change_24h] => -12.3455 [percent_change_1h] => -0.94653418 [percent_change_24h] => 3.35025636 [percent_change_7d] => 61.86022503 [percent_change_30d] => 36.76987824 [percent_change_60d] => -20.08290584 [percent_change_90d] => 15.9053271 [market_cap] => 14441094.228441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27599853.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vita-inu] => Array ( [id] => 15270 [name] => Vita Inu [symbol] => VINU [slug] => vita-inu [num_market_pairs] => 96 [date_added] => 2021-11-29T06:48:56.000Z [tags] => Array ( [0] => dag [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => animal-memes [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 8.9959734261648E+14 [circulating_supply] => 8.9959734261648E+14 [total_supply] => 8.9959734261648E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa ) [infinite_supply] => [cmc_rank] => 940 [self_reported_circulating_supply] => 8.9959645341779E+14 [self_reported_market_cap] => 14516961.991821 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6137193445647E-8 [volume_24h] => 1308341.8431279 [volume_change_24h] => -14.6155 [percent_change_1h] => -0.84309211 [percent_change_24h] => -0.53002265 [percent_change_7d] => 10.0095509 [percent_change_30d] => -19.95110213 [percent_change_60d] => 17.02222435 [percent_change_90d] => 56.94418201 [market_cap] => 14516976.340992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14516976.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lumiwave] => Array ( [id] => 6739 [name] => LumiWave [symbol] => LWA [slug] => lumiwave [num_market_pairs] => 15 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 770075466 [circulating_supply] => 770075466 [total_supply] => 770075466 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x3332b178c1513f32bca9cf711b0318c2bca4cb06f1a74211bac97a1eeb7f7259::LWA::LWA ) [infinite_supply] => [cmc_rank] => 941 [self_reported_circulating_supply] => 770075466 [self_reported_market_cap] => 14486830.581647 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018812221946111 [volume_24h] => 2213718.0369768 [volume_change_24h] => 120.6968 [percent_change_1h] => -0.23009768 [percent_change_24h] => -0.11381853 [percent_change_7d] => -0.34937245 [percent_change_30d] => -6.7989472 [percent_change_60d] => 27.38377092 [percent_change_90d] => 65.72160052 [market_cap] => 14486830.581647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14486830.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [velvet] => Array ( [id] => 37298 [name] => Velvet [symbol] => VELVET [slug] => velvet [num_market_pairs] => 38 [date_added] => 2025-07-09T10:28:24.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => smart-contracts [3] => dapp [4] => binance-labs-portfolio [5] => mvb [6] => bnb-chain-ecosystem [7] => intent [8] => binance-alpha [9] => defai [10] => binance-wallet-ido [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 248266667 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b194370825E37b33373e74A41009161808C1488 ) [infinite_supply] => [cmc_rank] => 942 [self_reported_circulating_supply] => 248266667 [self_reported_market_cap] => 14484789.317294 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058343673326449 [volume_24h] => 48406935.475097 [volume_change_24h] => -23.9324 [percent_change_1h] => 0.13415966 [percent_change_24h] => 22.86778922 [percent_change_7d] => 81.95634342 [percent_change_30d] => 81.95634342 [percent_change_60d] => 81.95634342 [percent_change_90d] => 81.95634342 [market_cap] => 14484789.317294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58343673.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [central-african-republic-meme] => Array ( [id] => 35669 [name] => Central African Republic Meme [symbol] => CAR [slug] => central-african-republic-meme [num_market_pairs] => 65 [date_added] => 2025-02-10T01:57:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999966591.0825 [total_supply] => 999966591.0825 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7oBYdEhV4GkXC19ZfgAvXpJWp2Rn9pm1Bx2cVNxFpump ) [infinite_supply] => [cmc_rank] => 943 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14370609.126857 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014370609126857 [volume_24h] => 1047032.0497049 [volume_change_24h] => 0.722 [percent_change_1h] => -0.38426057 [percent_change_24h] => 0.86812914 [percent_change_7d] => 28.60236903 [percent_change_30d] => -59.50783903 [percent_change_60d] => -24.82009074 [percent_change_90d] => 7.81748058 [market_cap] => 14370129.020362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14370609.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alpha-finance-lab] => Array ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 201 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => avalanche-ecosystem [7] => defiance-capital-portfolio [8] => alameda-research-portfolio [9] => multicoin-capital-portfolio [10] => arbitrum-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain-ecosystem [14] => optimism-ecosystem [15] => binance-ecosystem [16] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 935000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 944 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01536939588584 [volume_24h] => 5274681.1997374 [volume_change_24h] => 5.0763 [percent_change_1h] => 1.17599392 [percent_change_24h] => -4.54655889 [percent_change_7d] => 29.59102158 [percent_change_30d] => -28.65287778 [percent_change_60d] => -43.81126322 [percent_change_90d] => -41.72491954 [market_cap] => 14370385.15326 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 15369395.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alpine-f1-team-fan-token] => Array ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 96 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 16714854.22168 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [infinite_supply] => [cmc_rank] => 945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85673039830382 [volume_24h] => 7252368.8906953 [volume_change_24h] => -0.0279 [percent_change_1h] => -0.22699953 [percent_change_24h] => -1.52797674 [percent_change_7d] => 1.55599398 [percent_change_30d] => 23.55425813 [percent_change_60d] => -12.73591746 [percent_change_90d] => 22.48357851 [market_cap] => 14320123.71493 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 34269215.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taraxa] => Array ( [id] => 8715 [name] => Taraxa [symbol] => TARA [slug] => taraxa [num_market_pairs] => 28 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => dag [1] => services [2] => defi [3] => ethereum-ecosystem [4] => made-in-america ) [max_supply] => 12000000000 [circulating_supply] => 5489319389 [total_supply] => 10796460181 [infinite_supply] => [platform] => [cmc_rank] => 946 [self_reported_circulating_supply] => 3745276481 [self_reported_market_cap] => 9757401.6441742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002605255364637 [volume_24h] => 854864.30485787 [volume_change_24h] => 22.044 [percent_change_1h] => -1.44637095 [percent_change_24h] => -0.4302044 [percent_change_7d] => 59.14515699 [percent_change_30d] => 24.90390206 [percent_change_60d] => -33.4071146 [percent_change_90d] => -38.44843964 [market_cap] => 14301078.786398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31263064.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grok-erc] => Array ( [id] => 28394 [name] => Grok [symbol] => GROK [slug] => grok-erc [num_market_pairs] => 81 [date_added] => 2023-11-13T05:49:32.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => generative-ai [4] => ai-memes ) [max_supply] => 6900000000 [circulating_supply] => 6320338215.8387 [total_supply] => 6596062215.8387 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 ) [infinite_supply] => [cmc_rank] => 947 [self_reported_circulating_supply] => 6320723100 [self_reported_market_cap] => 14295157.400243 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022616332299453 [volume_24h] => 10093265.239382 [volume_change_24h] => 81.1143 [percent_change_1h] => -2.28237013 [percent_change_24h] => -3.30455386 [percent_change_7d] => 2.58368804 [percent_change_30d] => 4.16084081 [percent_change_60d] => -30.62750107 [percent_change_90d] => 8.70215121 [market_cap] => 14294286.933434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15605269.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rogin-ai] => Array ( [id] => 20490 [name] => ROGin AI [symbol] => ROG [slug] => rogin-ai [num_market_pairs] => 6 [date_added] => 2022-06-07T11:16:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 66989873.61 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d43b66da68706d39f6c97f7f1415615672b446b ) [infinite_supply] => [cmc_rank] => 948 [self_reported_circulating_supply] => 36089600 [self_reported_market_cap] => 7689249.2045709 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21305997308285 [volume_24h] => 57226.12278964 [volume_change_24h] => 5.7791 [percent_change_1h] => -0.0385662 [percent_change_24h] => 0.22766272 [percent_change_7d] => 0.52651322 [percent_change_30d] => -10.70524489 [percent_change_60d] => -13.46675365 [percent_change_90d] => -17.69353974 [market_cap] => 14272860.66817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42611994.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gyen] => Array ( [id] => 8771 [name] => GYEN [symbol] => GYEN [slug] => gyen [num_market_pairs] => 34 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 2098780833 [total_supply] => 2098780833 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC08512927D12348F6620a698105e1BAac6EcD911 ) [infinite_supply] => [cmc_rank] => 949 [self_reported_circulating_supply] => 5396921683 [self_reported_market_cap] => 36621411.241121 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067856110190512 [volume_24h] => 174.10993323 [volume_change_24h] => 17.2764 [percent_change_1h] => 0.1929705 [percent_change_24h] => -39.89801424 [percent_change_7d] => -6.96556316 [percent_change_30d] => 4.37198494 [percent_change_60d] => -0.1907035 [percent_change_90d] => -2.61720938 [market_cap] => 14241510.346978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14241510.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogeai] => Array ( [id] => 35601 [name] => DOGEai [symbol] => DOGEAI [slug] => dogeai [num_market_pairs] => 34 [date_added] => 2025-02-05T03:53:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 750000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump ) [infinite_supply] => [cmc_rank] => 950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018981648679962 [volume_24h] => 1892471.3367075 [volume_change_24h] => 9.4056 [percent_change_1h] => 0.08189738 [percent_change_24h] => -8.26240037 [percent_change_7d] => -20.75742764 [percent_change_30d] => -17.56197535 [percent_change_60d] => 54.10417669 [percent_change_90d] => 191.03383448 [market_cap] => 14236236.509972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18981648.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meet48] => Array ( [id] => 36775 [name] => MEET48 [symbol] => IDOL [slug] => meet48 [num_market_pairs] => 51 [date_added] => 2025-06-11T07:41:35.000Z [tags] => Array ( [0] => media [1] => platform [2] => entertainment [3] => music [4] => governance [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem [9] => binance-listing ) [max_supply] => 4800000000 [circulating_supply] => 902400000 [total_supply] => 4800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3B4de3c7855C03bB9F50ea252cD2c9FA1125Ab07 ) [infinite_supply] => [cmc_rank] => 951 [self_reported_circulating_supply] => 902400000 [self_reported_market_cap] => 14175673.388058 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015708857921163 [volume_24h] => 45109836.990115 [volume_change_24h] => 121.9051 [percent_change_1h] => 1.21052507 [percent_change_24h] => -7.1943819 [percent_change_7d] => 18.0632447 [percent_change_30d] => -9.02892182 [percent_change_60d] => -31.40608289 [percent_change_90d] => -31.40608289 [market_cap] => 14175673.388058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75402518.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adx-net] => Array ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 84 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => web3 [6] => bnb-chain-ecosystem [7] => generative-ai [8] => account-abstraction [9] => ai-agents [10] => defai [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 150000000 [circulating_supply] => 147900000 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [infinite_supply] => [cmc_rank] => 952 [self_reported_circulating_supply] => 147900000 [self_reported_market_cap] => 14121044.311858 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095476973034876 [volume_24h] => 6137174.1749055 [volume_change_24h] => 36.9289 [percent_change_1h] => 0.21317527 [percent_change_24h] => -1.7957262 [percent_change_7d] => 19.01614672 [percent_change_30d] => 14.08665818 [percent_change_60d] => -13.15818075 [percent_change_90d] => 29.86943791 [market_cap] => 14121044.311858 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 14321545.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [the-root-network] => Array ( [id] => 28479 [name] => The Root Network [symbol] => ROOT [slug] => the-root-network [num_market_pairs] => 36 [date_added] => 2023-11-21T04:58:56.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => layer-1 ) [max_supply] => 12000000000 [circulating_supply] => 3078663766 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 ) [infinite_supply] => [cmc_rank] => 953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045823016753047 [volume_24h] => 3795590.4626937 [volume_change_24h] => 166.381 [percent_change_1h] => -0.26202855 [percent_change_24h] => 9.69484518 [percent_change_7d] => 40.70955092 [percent_change_30d] => -10.44208162 [percent_change_60d] => -7.46073031 [percent_change_90d] => -22.18625762 [market_cap] => 14107366.132642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54987620.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wfi] => Array ( [id] => 34261 [name] => WeFi [symbol] => WFI [slug] => wfi [num_market_pairs] => 3 [date_added] => 2024-11-27T18:54:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 31162376.257423 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x90c48855bb69f9d2c261efd0d8c7f35990f2dd6f ) [infinite_supply] => [cmc_rank] => 954 [self_reported_circulating_supply] => 28134090.11 [self_reported_market_cap] => 12735592.327084 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45267475426749 [volume_24h] => 1213642.7694589 [volume_change_24h] => 41.5558 [percent_change_1h] => 0.25430524 [percent_change_24h] => 3.30289329 [percent_change_7d] => 16.30480714 [percent_change_30d] => 0.60380715 [percent_change_60d] => 2.53576284 [percent_change_90d] => -8.29131161 [market_cap] => 14106421.01472 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 452674754.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [botxcoin] => Array ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1759052523 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [infinite_supply] => [cmc_rank] => 955 [self_reported_circulating_supply] => 1634642342 [self_reported_market_cap] => 13062589.020883 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079910991446 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.17333475 [percent_change_24h] => 9.90741056 [percent_change_7d] => 33.16432849 [percent_change_30d] => 5.87967919 [percent_change_60d] => 288.28339561 [percent_change_90d] => 380.05617904 [market_cap] => 14056763.111852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39955495.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fulcrom-finance] => Array ( [id] => 24190 [name] => Fulcrom Finance [symbol] => FUL [slug] => fulcrom-finance [num_market_pairs] => 22 [date_added] => 2023-04-03T12:16:48.000Z [tags] => Array ( [0] => privacy [1] => cronos-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 2116325825.6917 [total_supply] => 20000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A ) [infinite_supply] => [cmc_rank] => 956 [self_reported_circulating_supply] => 2116325145.34 [self_reported_market_cap] => 14023893.590812 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066265307208069 [volume_24h] => 63057.88093828 [volume_change_24h] => 230.2172 [percent_change_1h] => -0.90674225 [percent_change_24h] => -4.18600748 [percent_change_7d] => 15.28353681 [percent_change_30d] => 6.12795321 [percent_change_60d] => -1.76860667 [percent_change_90d] => 36.25151231 [market_cap] => 14023898.099183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132530614.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [major] => Array ( [id] => 33188 [name] => Major [symbol] => MAJOR [slug] => major [num_market_pairs] => 70 [date_added] => 2024-09-26T21:49:36.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 99999999 [circulating_supply] => 83349868 [total_supply] => 99999999 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR ) [infinite_supply] => [cmc_rank] => 957 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 15271363.20701 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16781717809901 [volume_24h] => 13987288.977152 [volume_change_24h] => 64.5651 [percent_change_1h] => 0.08513452 [percent_change_24h] => -1.35765525 [percent_change_7d] => 5.95571541 [percent_change_30d] => -13.56959302 [percent_change_60d] => -24.50797872 [percent_change_90d] => 50.39065519 [market_cap] => 13987539.642685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16781717.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wuffi] => Array ( [id] => 30683 [name] => WUFFI [symbol] => WUF [slug] => wuffi [num_market_pairs] => 29 [date_added] => 2024-04-16T08:13:22.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => memes [3] => solana-ecosystem [4] => play-to-earn [5] => telegram-bot [6] => base-ecosystem [7] => toncoin-ecosystem [8] => wax-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 83558104837215 [total_supply] => 83558104837215 [platform] => Array ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [token_address] => https://waxblock.io/account/wuffi ) [infinite_supply] => [cmc_rank] => 958 [self_reported_circulating_supply] => 83875685775334 [self_reported_market_cap] => 14031667.416398 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6729123925118E-7 [volume_24h] => 158440.95121048 [volume_change_24h] => -53.513 [percent_change_1h] => -0.10499738 [percent_change_24h] => 0.16774997 [percent_change_7d] => -0.56543792 [percent_change_30d] => 2.73613338 [percent_change_60d] => -21.09351202 [percent_change_90d] => -19.45448967 [market_cap] => 13978538.907698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16729123.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [delorean] => Array ( [id] => 36920 [name] => DeLorean [symbol] => DMC [slug] => delorean [num_market_pairs] => 62 [date_added] => 2025-06-24T11:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dapp [2] => sui-ecosystem [3] => move-vm [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 12800000000 [circulating_supply] => 2708480000 [total_supply] => 12800000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x4c981f3ff786cdb9e514da897ab8a953647dae2ace9679e8358eec1e3e8871ac::dmc::DMC ) [infinite_supply] => [cmc_rank] => 959 [self_reported_circulating_supply] => 2708480000 [self_reported_market_cap] => 13900262.642883 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051321267437391 [volume_24h] => 13484298.770115 [volume_change_24h] => 11.4049 [percent_change_1h] => 0.16071752 [percent_change_24h] => -4.48448481 [percent_change_7d] => -12.60714964 [percent_change_30d] => -70.06406678 [percent_change_60d] => -70.06406678 [percent_change_90d] => -70.06406678 [market_cap] => 13900262.642883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65691222.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [definitive] => Array ( [id] => 36288 [name] => Definitive [symbol] => EDGE [slug] => definitive [num_market_pairs] => 33 [date_added] => 2025-04-17T06:36:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 203024680.07273 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 ) [infinite_supply] => [cmc_rank] => 960 [self_reported_circulating_supply] => 255000000 [self_reported_market_cap] => 17408199.819901 [tvl_ratio] => 60.08164555 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068267450274122 [volume_24h] => 1202791.8303738 [volume_change_24h] => 12.6709 [percent_change_1h] => 0.08382541 [percent_change_24h] => -3.62803678 [percent_change_7d] => 0.24625132 [percent_change_30d] => -24.12635287 [percent_change_60d] => -9.06730578 [percent_change_90d] => 24.44181409 [market_cap] => 13859977.251285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68267450.27 [tvl] => 230685.71313 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [world-of-dypians] => Array ( [id] => 33746 [name] => World of Dypians [symbol] => WOD [slug] => world-of-dypians [num_market_pairs] => 20 [date_added] => 2024-10-31T13:50:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 227840998 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb994882a1b9bd98A71Dd6ea5F61577c42848B0E8 ) [infinite_supply] => [cmc_rank] => 961 [self_reported_circulating_supply] => 227840732 [self_reported_market_cap] => 13834557.103538 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060720297824262 [volume_24h] => 10020990.74047 [volume_change_24h] => 5.9537 [percent_change_1h] => 0.00883254 [percent_change_24h] => -0.10303486 [percent_change_7d] => 0.66279128 [percent_change_30d] => -14.50246517 [percent_change_60d] => -24.90621847 [percent_change_90d] => -25.65667298 [market_cap] => 13834573.255137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60720297.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [beefy-finance] => Array ( [id] => 7311 [name] => Beefy [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 200 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => moonriver-ecosystem [11] => bnb-chain-ecosystem [12] => optimism-ecosystem [13] => binance-ecosystem [14] => binance-listing ) [max_supply] => 80000 [circulating_supply] => 80000 [total_supply] => 80000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 ) [infinite_supply] => [cmc_rank] => 962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 172.48305059658 [volume_24h] => 484237.49555551 [volume_change_24h] => 28.1371 [percent_change_1h] => -1.02922993 [percent_change_24h] => -0.01407237 [percent_change_7d] => 12.8216928 [percent_change_30d] => 12.28663491 [percent_change_60d] => -14.99583085 [percent_change_90d] => 22.69110236 [market_cap] => 13798644.047727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13798644.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cudis] => Array ( [id] => 36396 [name] => CUDIS [symbol] => CUDIS [slug] => cudis [num_market_pairs] => 57 [date_added] => 2025-05-02T00:41:43.000Z [tags] => Array ( [0] => health [1] => sports [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247500000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC1353D3Ee02FDbd4f65F92EEe543cfd709049CB1 ) [infinite_supply] => [cmc_rank] => 963 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05564823014356 [volume_24h] => 32636747.362236 [volume_change_24h] => 14.0856 [percent_change_1h] => 0.08281868 [percent_change_24h] => 7.64762152 [percent_change_7d] => 9.86419116 [percent_change_30d] => -41.32054805 [percent_change_60d] => -49.5456643 [percent_change_90d] => -49.5456643 [market_cap] => 13772936.960531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55648230.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pivx] => Array ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 55 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => masternodes [7] => staking [8] => dao [9] => bitcoin-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 94703780.134775 [total_supply] => 94703780.134775 [infinite_supply] => [platform] => [cmc_rank] => 964 [self_reported_circulating_supply] => 94703520.22 [self_reported_market_cap] => 13772640.51715 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14542902402314 [volume_24h] => 2933628.7404036 [volume_change_24h] => 7.9578 [percent_change_1h] => 0.00811699 [percent_change_24h] => -3.34976024 [percent_change_7d] => 13.900735 [percent_change_30d] => 15.42991187 [percent_change_60d] => -10.96641737 [percent_change_90d] => 25.11088159 [market_cap] => 13772678.316302 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 13772678.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hosky-token] => Array ( [id] => 16755 [name] => HOSKY Token [symbol] => HOSKY [slug] => hosky-token [num_market_pairs] => 19 [date_added] => 2022-01-03T05:06:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => cardano-ecosystem [3] => cardano [4] => animal-memes ) [max_supply] => 1000000000000001 [circulating_supply] => 227999999999931 [total_supply] => 1000000000000001 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59 ) [infinite_supply] => [cmc_rank] => 965 [self_reported_circulating_supply] => 312500000000000 [self_reported_market_cap] => 18863362.6141 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.036276036512E-8 [volume_24h] => 610769.71801038 [volume_change_24h] => 141.2039 [percent_change_1h] => 0.16369135 [percent_change_24h] => 22.51655412 [percent_change_7d] => 75.12826888 [percent_change_30d] => 37.17541417 [percent_change_60d] => -19.60423032 [percent_change_90d] => 25.84781184 [market_cap] => 13762709.363243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60362760.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oobit] => Array ( [id] => 13914 [name] => Oobit [symbol] => OBT [slug] => oobit [num_market_pairs] => 31 [date_added] => 2021-11-05T05:18:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 ) [infinite_supply] => [cmc_rank] => 966 [self_reported_circulating_supply] => 274906301 [self_reported_market_cap] => 3778898.5672783 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013746132967968 [volume_24h] => 121572.5281064 [volume_change_24h] => 2.016 [percent_change_1h] => 0.14690368 [percent_change_24h] => 1.78703647 [percent_change_7d] => 2.24357829 [percent_change_30d] => -2.97521307 [percent_change_60d] => -11.18260051 [percent_change_90d] => -16.378848 [market_cap] => 13746132.967968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13746132.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ellipsis] => Array ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 64 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [infinite_supply] => [cmc_rank] => 967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018871750504222 [volume_24h] => 11.79931244 [volume_change_24h] => 0 [percent_change_1h] => -0.05255135 [percent_change_24h] => 0.04053691 [percent_change_7d] => 2.80908552 [percent_change_30d] => 4.33857297 [percent_change_60d] => -1.12592123 [percent_change_90d] => 7.77186287 [market_cap] => 13657515.502519 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18871750.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aki-network] => Array ( [id] => 28817 [name] => Aki Network [symbol] => AKI [slug] => aki-network [num_market_pairs] => 11 [date_added] => 2023-12-22T09:23:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1a7e49125a6595588c9556f07a4c006461b24545 ) [infinite_supply] => [cmc_rank] => 968 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 13616591.240018 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068082956200088 [volume_24h] => 797436.05786562 [volume_change_24h] => 12.5574 [percent_change_1h] => -0.55561466 [percent_change_24h] => 0.42955906 [percent_change_7d] => -3.10351232 [percent_change_30d] => -17.5446229 [percent_change_60d] => -25.4595627 [percent_change_90d] => -47.92185876 [market_cap] => 13616591.240018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13616591.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokemak] => Array ( [id] => 11202 [name] => Tokemak [symbol] => TOKE [slug] => tokemak [num_market_pairs] => 56 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defi-2 [3] => protocol-owned-liquidity [4] => spartan-group ) [max_supply] => 100000000 [circulating_supply] => 82641195.410603 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 969 [self_reported_circulating_supply] => 5377717 [self_reported_market_cap] => 887308.60423527 [tvl_ratio] => 0.13534053 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16499726635583 [volume_24h] => 133412.83899707 [volume_change_24h] => 5.5206 [percent_change_1h] => 0.41397117 [percent_change_24h] => 3.7469793 [percent_change_7d] => 20.42649486 [percent_change_30d] => -12.3086056 [percent_change_60d] => -12.03565915 [percent_change_90d] => -23.90337669 [market_cap] => 13635571.331127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16499726.64 [tvl] => 100750098.43373 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [richquack-com] => Array ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 38 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => memes [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [infinite_supply] => [cmc_rank] => 970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0773919335748E-10 [volume_24h] => 328680.79174061 [volume_change_24h] => -2.6964 [percent_change_1h] => 0.04330142 [percent_change_24h] => -0.8654267 [percent_change_7d] => 2.93880685 [percent_change_30d] => 1.57333714 [percent_change_60d] => -6.34955618 [percent_change_90d] => -0.48560561 [market_cap] => 13566978.160897 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14394763.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shping] => Array ( [id] => 3422 [name] => SHPING [symbol] => SHPING [slug] => shping [num_market_pairs] => 19 [date_added] => 2018-10-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2286791464 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec ) [infinite_supply] => [cmc_rank] => 971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058764181528686 [volume_24h] => 355062.40622391 [volume_change_24h] => 124.2411 [percent_change_1h] => 0.3083042 [percent_change_24h] => 6.71333876 [percent_change_7d] => 13.23374338 [percent_change_30d] => 5.36930086 [percent_change_60d] => -6.42139139 [percent_change_90d] => 15.64280242 [market_cap] => 13438142.870875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58764181.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sync-gpt] => Array ( [id] => 33104 [name] => SyncGPT [symbol] => SYNC [slug] => sync-gpt [num_market_pairs] => 2 [date_added] => 2024-09-24T12:18:57.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x50428d9c4f21ee7b34a2643459cb336f70bcf843 ) [infinite_supply] => [cmc_rank] => 972 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 67160025.157623 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067160025157623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00895842 [percent_change_24h] => -0.01789933 [percent_change_7d] => 0.00447627 [percent_change_30d] => -0.01831597 [percent_change_60d] => -0.00470659 [percent_change_90d] => 0.01052814 [market_cap] => 13432005.031525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67160025.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lock-token] => Array ( [id] => 23396 [name] => Houdini Swap [symbol] => LOCK [slug] => lock-token [num_market_pairs] => 12 [date_added] => 2023-02-04T22:41:32.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 92188209.281323 [total_supply] => 92188209.281323 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 ) [infinite_supply] => [cmc_rank] => 973 [self_reported_circulating_supply] => 33247171.13 [self_reported_market_cap] => 4818935.2284751 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14494271436305 [volume_24h] => 5287.48568909 [volume_change_24h] => 1.3186 [percent_change_1h] => 0.00483813 [percent_change_24h] => 2.55551955 [percent_change_7d] => 20.12758791 [percent_change_30d] => -7.63177094 [percent_change_60d] => 4.28385704 [percent_change_90d] => -4.98595774 [market_cap] => 13362009.285504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14494271.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamefi] => Array ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 34 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => launchpad [3] => metaverse [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => telegram-bot [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 974 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 13341028.654996 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2189083274891 [volume_24h] => 263825.67566161 [volume_change_24h] => 53.0262 [percent_change_1h] => -0.6962409 [percent_change_24h] => -5.01390074 [percent_change_7d] => 13.17375764 [percent_change_30d] => 10.37496158 [percent_change_60d] => -6.83215389 [percent_change_90d] => -3.75114375 [market_cap] => 13341028.658409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18228737.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mobyscreener] => Array ( [id] => 37177 [name] => Moby [symbol] => MOBY [slug] => mobyscreener [num_market_pairs] => 19 [date_added] => 2025-07-04T09:46:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999971137.78 [circulating_supply] => 999971137.78 [total_supply] => 999971137.78 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump ) [infinite_supply] => [cmc_rank] => 975 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013250638199846 [volume_24h] => 2334663.6504286 [volume_change_24h] => 14.8878 [percent_change_1h] => -1.62285178 [percent_change_24h] => -10.92258018 [percent_change_7d] => 51.64877236 [percent_change_30d] => 29.62351489 [percent_change_60d] => 29.62351489 [percent_change_90d] => 29.62351489 [market_cap] => 13250255.757011 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13250255.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepe-unchained-new] => Array ( [id] => 36696 [name] => Pepe Unchained (New) [symbol] => PEPU [slug] => pepe-unchained-new [num_market_pairs] => 8 [date_added] => 2024-12-06T09:45:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 16000000000 [circulating_supply] => 16000000000 [total_supply] => 16000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93aA0ccD1e5628d3A841C4DbdF602D9eb04085d6 ) [infinite_supply] => [cmc_rank] => 976 [self_reported_circulating_supply] => 16000000000 [self_reported_market_cap] => 13226581.099127 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082666131869542 [volume_24h] => 463733.12121966 [volume_change_24h] => -13.0633 [percent_change_1h] => 0.5833996 [percent_change_24h] => 0.57337107 [percent_change_7d] => 35.95813988 [percent_change_30d] => -31.24113692 [percent_change_60d] => -63.61391002 [percent_change_90d] => -63.61391002 [market_cap] => 13226581.099127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13226581.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [voxies] => Array ( [id] => 15678 [name] => Voxies [symbol] => VOXEL [slug] => voxies [num_market_pairs] => 166 [date_added] => 2021-12-14T12:02:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => polygon-ecosystem [4] => play-to-earn [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 300000000 [circulating_supply] => 244602480.74097 [total_supply] => 300000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f ) [infinite_supply] => [cmc_rank] => 977 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053970685558298 [volume_24h] => 10948640.790771 [volume_change_24h] => 14.9959 [percent_change_1h] => 1.9909994 [percent_change_24h] => -1.87218575 [percent_change_7d] => 12.83299517 [percent_change_30d] => 6.13400195 [percent_change_60d] => -23.24606566 [percent_change_90d] => 127.60859614 [market_cap] => 13201363.57485 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16191205.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kryll] => Array ( [id] => 2949 [name] => Kryll [symbol] => KRL [slug] => kryll [num_market_pairs] => 25 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => optimism-ecosystem [3] => base-ecosystem ) [max_supply] => 49417348 [circulating_supply] => 39902368.601375 [total_supply] => 49417348 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 ) [infinite_supply] => [cmc_rank] => 978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33070022958281 [volume_24h] => 247154.0700653 [volume_change_24h] => 24.243 [percent_change_1h] => -0.11978111 [percent_change_24h] => 0.74329403 [percent_change_7d] => 8.08890083 [percent_change_30d] => 0.55476974 [percent_change_60d] => -10.54251783 [percent_change_90d] => 20.37760964 [market_cap] => 13195722.457373 [market_cap_dominance] => 0.0004 [fully_diluted_market_cap] => 16342328.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vaiot] => Array ( [id] => 8479 [name] => VAIOT [symbol] => VAI [slug] => vaiot [num_market_pairs] => 37 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => ethereum-ecosystem [4] => dao-maker [5] => polygon-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 384350000 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c ) [infinite_supply] => [cmc_rank] => 979 [self_reported_circulating_supply] => 384350000 [self_reported_market_cap] => 13171699.973389 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034270066276543 [volume_24h] => 590349.93729252 [volume_change_24h] => -19.7551 [percent_change_1h] => 1.01763062 [percent_change_24h] => 6.95175136 [percent_change_7d] => 46.81112894 [percent_change_30d] => 34.56514398 [percent_change_60d] => 2.00308948 [percent_change_90d] => 49.53506086 [market_cap] => 13171699.973389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13708026.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [children-of-the-sky] => Array ( [id] => 37287 [name] => Children Of The Sky [symbol] => COTS [slug] => children-of-the-sky [num_market_pairs] => 3 [date_added] => 2025-07-08T15:15:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999912914 [circulating_supply] => 980071315.55229 [total_supply] => 999671315.55229 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fy1RLA8gvudCj1x4tcpcCDRWG1jfuYHT7zpWKP1svJam ) [infinite_supply] => [cmc_rank] => 980 [self_reported_circulating_supply] => 999912914 [self_reported_market_cap] => 13440974.93413 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013442145556818 [volume_24h] => 2218430.5213058 [volume_change_24h] => 1.8974 [percent_change_1h] => 0.1793646 [percent_change_24h] => -3.64281737 [percent_change_7d] => -26.71431078 [percent_change_30d] => -26.71431078 [percent_change_60d] => -26.71431078 [percent_change_90d] => -26.71431078 [market_cap] => 13174261.279716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13440974.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [botto] => Array ( [id] => 14345 [name] => Botto [symbol] => BOTTO [slug] => botto [num_market_pairs] => 26 [date_added] => 2021-11-11T09:51:21.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => generative-ai [5] => base-ecosystem [6] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 48028214.744121 [total_supply] => 93872825.479764 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba ) [infinite_supply] => [cmc_rank] => 981 [self_reported_circulating_supply] => 16900168.08 [self_reported_market_cap] => 4629422.3050887 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27392758954671 [volume_24h] => 141382.68506295 [volume_change_24h] => 76.2731 [percent_change_1h] => -0.18125027 [percent_change_24h] => 0.09335558 [percent_change_7d] => 21.92326766 [percent_change_30d] => 14.73949016 [percent_change_60d] => -3.56499954 [percent_change_90d] => 21.29443873 [market_cap] => 13156253.095089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27392758.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [astraai] => Array ( [id] => 29593 [name] => AstraAI [symbol] => ASTRA [slug] => astraai [num_market_pairs] => 3 [date_added] => 2024-03-01T04:11:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9599999.9999995 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b ) [infinite_supply] => [cmc_rank] => 982 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 13605434.687094 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3605434687094 [volume_24h] => 15773.83509561 [volume_change_24h] => 158.8489 [percent_change_1h] => -1.16077581 [percent_change_24h] => -11.6178449 [percent_change_7d] => 6.17601889 [percent_change_30d] => -16.41134184 [percent_change_60d] => -35.91859924 [percent_change_90d] => 93.95630415 [market_cap] => 13061217.299609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13605434.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fc-barcelona-fan-token] => Array ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 63 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 11535209 [total_supply] => 39960000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xfd3c73b3b09d418841dd6aff341b2d6e3aba433b ) [infinite_supply] => [cmc_rank] => 983 [self_reported_circulating_supply] => 11535209 [self_reported_market_cap] => 13021188.311896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1288211866725 [volume_24h] => 2730801.9564638 [volume_change_24h] => -8.5259 [percent_change_1h] => -0.01696288 [percent_change_24h] => -1.83996151 [percent_change_7d] => 10.43750778 [percent_change_30d] => -10.993703 [percent_change_60d] => -36.21724753 [percent_change_90d] => -31.22796926 [market_cap] => 13021188.311896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45107694.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phoenix-xrp] => Array ( [id] => 34914 [name] => Phoenix [symbol] => PHNIX [slug] => phoenix-xrp [num_market_pairs] => 8 [date_added] => 2024-12-27T08:42:01.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => 589000000000 [circulating_supply] => 529999110198 [total_supply] => 589000000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 50484E4958000000000000000000000000000000.rDFXbW2ZZCG5WgPtqwNiA2xZokLMm9ivmN ) [infinite_supply] => [cmc_rank] => 984 [self_reported_circulating_supply] => 589000000000 [self_reported_market_cap] => 14358630.941163 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4377981224386E-5 [volume_24h] => 407022.45343546 [volume_change_24h] => 22.7566 [percent_change_1h] => -0.10991176 [percent_change_24h] => 5.59335731 [percent_change_7d] => 77.27396505 [percent_change_30d] => 100.67214255 [percent_change_60d] => 2.06499124 [percent_change_90d] => 75.24376996 [market_cap] => 12920308.357348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14358630.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gelato] => Array ( [id] => 7229 [name] => Gelato [symbol] => GEL [slug] => gelato [num_market_pairs] => 51 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => olympus-pro-ecosystem [5] => mvb [6] => rollups-as-a-service [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 262768756.47964 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 ) [infinite_supply] => [cmc_rank] => 985 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049052132043519 [volume_24h] => 722480.97568343 [volume_change_24h] => 6.472 [percent_change_1h] => 0.37932543 [percent_change_24h] => -7.02117516 [percent_change_7d] => 22.89856264 [percent_change_30d] => -28.36690538 [percent_change_60d] => -46.87263124 [percent_change_90d] => 12.70656252 [market_cap] => 12889367.739751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20635741.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [miracle-play] => Array ( [id] => 28348 [name] => MiraclePlay [symbol] => MPT [slug] => miracle-play [num_market_pairs] => 10 [date_added] => 2023-11-03T09:18:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => opbnb-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 852820870.50118 [total_supply] => 1044426805.1269 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x87d6F8eDECcbCcA766D2880D19b2C3777D322C22 ) [infinite_supply] => [cmc_rank] => 986 [self_reported_circulating_supply] => 852820870.5 [self_reported_market_cap] => 12851871.632854 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015069837145659 [volume_24h] => 707691.15453052 [volume_change_24h] => 7.4508 [percent_change_1h] => 0.44284462 [percent_change_24h] => -2.61881898 [percent_change_7d] => 9.03190685 [percent_change_30d] => -21.03208464 [percent_change_60d] => -34.86813894 [percent_change_90d] => -16.34183607 [market_cap] => 12851871.632872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45209511.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [why] => Array ( [id] => 30867 [name] => WHY [symbol] => WHY [slug] => why [num_market_pairs] => 64 [date_added] => 2024-04-24T05:44:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 420000000000000 [circulating_supply] => 420000000000000 [total_supply] => 420000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ec02756a559700d8d9e79ece56809f7bcc5dc27 ) [infinite_supply] => [cmc_rank] => 987 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 12804542.7268 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0487006492381E-8 [volume_24h] => 1535254.1737205 [volume_change_24h] => 16.9059 [percent_change_1h] => -1.19567771 [percent_change_24h] => -0.20222519 [percent_change_7d] => 12.32943857 [percent_change_30d] => -11.53975177 [percent_change_60d] => -22.78328404 [percent_change_90d] => -51.69041113 [market_cap] => 12804542.7268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12804542.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fio-protocol] => Array ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 75 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => wallet [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 814203709.8225 [total_supply] => 839242769.77199 [infinite_supply] => [platform] => [cmc_rank] => 988 [self_reported_circulating_supply] => 810198111.04 [self_reported_market_cap] => 12746307.476887 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015732334231841 [volume_24h] => 6589079.254751 [volume_change_24h] => 59.6403 [percent_change_1h] => 0.52290134 [percent_change_24h] => -1.89989999 [percent_change_7d] => 0.9279517 [percent_change_30d] => 11.66235621 [percent_change_60d] => -14.88102573 [percent_change_90d] => 22.55753194 [market_cap] => 12809324.895732 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15732334.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doge-killer] => Array ( [id] => 9286 [name] => Doge Killer [symbol] => LEASH [slug] => doge-killer [num_market_pairs] => 85 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 106407.98744919 [total_supply] => 107534.44111959 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c70cd1946795b66be9d954418546998b546634 ) [infinite_supply] => [cmc_rank] => 989 [self_reported_circulating_supply] => 107647 [self_reported_market_cap] => 12761743.408758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 118.55177950856 [volume_24h] => 1379959.8593362 [volume_change_24h] => 43.7705 [percent_change_1h] => 0.46651741 [percent_change_24h] => 1.39085845 [percent_change_7d] => 14.7361065 [percent_change_30d] => -2.63442536 [percent_change_60d] => -23.47400641 [percent_change_90d] => -4.3051726 [market_cap] => 12614856.266026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12748399.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dragonchain] => Array ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 30 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => ethereum-ecosystem [3] => alleged-sec-securities [4] => made-in-america ) [max_supply] => 433494437 [circulating_supply] => 370772651.36252 [total_supply] => 433494437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [infinite_supply] => [cmc_rank] => 990 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033888555521381 [volume_24h] => 133010.27402799 [volume_change_24h] => 8.3372 [percent_change_1h] => 0.09903805 [percent_change_24h] => -10.45994435 [percent_change_7d] => -15.35174827 [percent_change_30d] => -24.73492797 [percent_change_60d] => -55.80547206 [percent_change_90d] => -3.0464832 [market_cap] => 12564949.581508 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14690500.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [butthole-coin] => Array ( [id] => 35139 [name] => Butthole Coin [symbol] => BHC [slug] => butthole-coin [num_market_pairs] => 49 [date_added] => 2025-01-09T21:34:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => moonshot ) [max_supply] => [circulating_supply] => 999982618.03 [total_supply] => 999982618.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CboMcTUYUcy9E6B3yGdFn6aEsGUnYV6yWeoeukw6pump ) [infinite_supply] => [cmc_rank] => 991 [self_reported_circulating_supply] => 999987778.6 [self_reported_market_cap] => 12554812.653219 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012554966092481 [volume_24h] => 3239232.5339817 [volume_change_24h] => 45.9233 [percent_change_1h] => 0.14029627 [percent_change_24h] => -0.87585271 [percent_change_7d] => 116.91745173 [percent_change_30d] => 206.79506272 [percent_change_60d] => 44.05477831 [percent_change_90d] => 44.42418345 [market_cap] => 12554747.862437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12554747.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colossusxt] => Array ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 6 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 12732356945 [total_supply] => 16182498934.533 [infinite_supply] => [platform] => [cmc_rank] => 992 [self_reported_circulating_supply] => 12664985411 [self_reported_market_cap] => 12469944.453664 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 12536278.465073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15933288.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [billion-dollar-cat] => Array ( [id] => 31668 [name] => Billy (Bitcoin) [symbol] => BILLY [slug] => billion-dollar-cat [num_market_pairs] => 20 [date_added] => 2024-06-19T04:29:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => cat-themed [4] => runes [5] => animal-memes [6] => runes-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDCs2xEqzXyRpp9P6uPDnAvERpLKBfzHPEzbe3BfCxDY ) [infinite_supply] => [cmc_rank] => 993 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 12538138.087555 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012538138087555 [volume_24h] => 14338.71701244 [volume_change_24h] => 195.6553 [percent_change_1h] => 0.55524464 [percent_change_24h] => -1.07182245 [percent_change_7d] => 136.98046213 [percent_change_30d] => 9.98057114 [percent_change_60d] => -29.98574533 [percent_change_90d] => 11.08675932 [market_cap] => 12538138.087555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12538138.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monacoin] => Array ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 25 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [infinite_supply] => [platform] => [cmc_rank] => 994 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19055304888111 [volume_24h] => 111989.11680205 [volume_change_24h] => -33.9612 [percent_change_1h] => 0.21142674 [percent_change_24h] => 6.29915766 [percent_change_7d] => 36.6323605 [percent_change_30d] => 14.20144718 [percent_change_60d] => -14.9467893 [percent_change_90d] => -7.95802467 [market_cap] => 12524989.948665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20030936.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pibble] => Array ( [id] => 3768 [name] => PIBBLE [symbol] => PIB [slug] => pibble [num_market_pairs] => 8 [date_added] => 2019-02-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => klaytn-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 24150500892.67 [total_supply] => 29696500892.67 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1864ce27e9f7517047933caae530674e8c70b8a7 ) [infinite_supply] => [cmc_rank] => 995 [self_reported_circulating_supply] => 24150500892.67 [self_reported_market_cap] => 12488132.103394 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051709619435612 [volume_24h] => 275471.65536217 [volume_change_24h] => 307484.896 [percent_change_1h] => 0.12417887 [percent_change_24h] => 3.6010115 [percent_change_7d] => 3.9827237 [percent_change_30d] => 14.86780638 [percent_change_60d] => 18.37215957 [percent_change_90d] => 58.2104534 [market_cap] => 12488132.103394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15512885.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [opulous] => Array ( [id] => 10409 [name] => Opulous [symbol] => OPUL [slug] => opulous [num_market_pairs] => 73 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => defi [2] => music [3] => ethereum-ecosystem [4] => algorand-ecosystem [5] => trustswap-launchpad [6] => arbitrum-ecosystem [7] => spartan-group [8] => bnb-chain-ecosystem [9] => real-world-assets [10] => telegram-bot ) [max_supply] => [circulating_supply] => 397685606.7428 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80d55c03180349fff4a229102f62328220a96444 ) [infinite_supply] => [cmc_rank] => 996 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 15537790.976204 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031075581952408 [volume_24h] => 1299052.0413726 [volume_change_24h] => 56.7165 [percent_change_1h] => -0.14479191 [percent_change_24h] => 29.2028646 [percent_change_7d] => 72.68788995 [percent_change_30d] => 12.99906176 [percent_change_60d] => -24.0909803 [percent_change_90d] => 1.84744808 [market_cap] => 12358311.663629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15537790.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [firo] => Array ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 89 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => masternodes [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17481513.558447 [total_supply] => 17481513.558447 [infinite_supply] => [platform] => [cmc_rank] => 997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.70370016841284 [volume_24h] => 328345.15080287 [volume_change_24h] => -0.3837 [percent_change_1h] => -0.021564 [percent_change_24h] => 0.0713454 [percent_change_7d] => 5.04167758 [percent_change_30d] => -1.29377331 [percent_change_60d] => -1.75270142 [percent_change_90d] => 98.16296506 [market_cap] => 12301744.03519 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12301744.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hopr] => Array ( [id] => 6520 [name] => HOPR [symbol] => HOPR [slug] => hopr [num_market_pairs] => 42 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => governance [6] => binance-labs-portfolio [7] => vbc-ventures-portfolio [8] => bnb-chain-ecosystem [9] => gnosis-chain-ecosystem [10] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 341173813 [total_supply] => 394545361 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da ) [infinite_supply] => [cmc_rank] => 998 [self_reported_circulating_supply] => 345361099 [self_reported_market_cap] => 12431456.937287 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035995533293364 [volume_24h] => 456731.43308537 [volume_change_24h] => -49.5288 [percent_change_1h] => -1.76811974 [percent_change_24h] => -7.52209452 [percent_change_7d] => 15.99529208 [percent_change_30d] => -12.50557933 [percent_change_60d] => -27.97378456 [percent_change_90d] => -0.35100383 [market_cap] => 12280733.344666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35995533.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alvara-protocol] => Array ( [id] => 29693 [name] => Alvara Protocol [symbol] => ALVA [slug] => alvara-protocol [num_market_pairs] => 19 [date_added] => 2024-03-07T09:12:57.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => real-world-assets ) [max_supply] => 200000000 [circulating_supply] => 67788703.125512 [total_supply] => 198950412.52352 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 ) [infinite_supply] => [cmc_rank] => 999 [self_reported_circulating_supply] => 2500000 [self_reported_market_cap] => 452780.66587375 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1811122663495 [volume_24h] => 261897.33954428 [volume_change_24h] => 20.7862 [percent_change_1h] => 0.53073661 [percent_change_24h] => -2.10338067 [percent_change_7d] => -6.12104144 [percent_change_30d] => 23.46267186 [percent_change_60d] => 112.08236464 [percent_change_90d] => 98.21278349 [market_cap] => 12277365.655955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36222453.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [truth] => Array ( [id] => 35829 [name] => Truth [symbol] => TRUU [slug] => truth [num_market_pairs] => 8 [date_added] => 2025-02-19T21:54:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12148792291 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 ) [infinite_supply] => [cmc_rank] => 1000 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 100872705.00072 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010087270500072 [volume_24h] => 1145817.0959574 [volume_change_24h] => 12.5304 [percent_change_1h] => -0.01637365 [percent_change_24h] => 0.08719232 [percent_change_7d] => -14.8956259 [percent_change_30d] => -61.65805725 [percent_change_60d] => -20.24153663 [percent_change_90d] => 55.53406981 [market_cap] => 12254815.408851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100872705 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [soil] => Array ( [id] => 28220 [name] => Soil [symbol] => SOIL [slug] => soil [num_market_pairs] => 21 [date_added] => 2023-10-11T10:31:32.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => seedify [4] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 38865928.502203 [total_supply] => 99000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 ) [infinite_supply] => [cmc_rank] => 1001 [self_reported_circulating_supply] => 5129385 [self_reported_market_cap] => 1615877.7983097 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31502369159454 [volume_24h] => 248259.88031348 [volume_change_24h] => 6.7013 [percent_change_1h] => 1.2699516 [percent_change_24h] => 1.76853264 [percent_change_7d] => 1.14294263 [percent_change_30d] => -18.85298469 [percent_change_60d] => -33.00472921 [percent_change_90d] => 40.99506339 [market_cap] => 12243688.274013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31502369.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wall-street-pepe] => Array ( [id] => 35804 [name] => Wall Street Pepe [symbol] => WEPE [slug] => wall-street-pepe [num_market_pairs] => 14 [date_added] => 2025-02-18T13:35:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 154115274458 [total_supply] => 200000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 ) [infinite_supply] => [cmc_rank] => 1002 [self_reported_circulating_supply] => 200000000000 [self_reported_market_cap] => 15762902.342609 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8814511713043E-5 [volume_24h] => 3068282.3670917 [volume_change_24h] => 2.9842 [percent_change_1h] => 1.24984086 [percent_change_24h] => -3.7332824 [percent_change_7d] => 14.14399759 [percent_change_30d] => 76.02187983 [percent_change_60d] => 221.63365714 [percent_change_90d] => 256.73763975 [market_cap] => 12146520.103929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15762902.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yeti] => Array ( [id] => 36754 [name] => YETI [symbol] => YETI [slug] => yeti [num_market_pairs] => 10 [date_added] => 2025-06-06T08:35:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 799999784.70355 [total_supply] => 799999784.70355 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FuyeX8cpctBwQVDFYgKxYh1JgiXCkK9g4RBVCXm4pump ) [infinite_supply] => [cmc_rank] => 1003 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15172602.213031 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015172602213031 [volume_24h] => 162587.2359329 [volume_change_24h] => 0 [percent_change_1h] => -0.40283513 [percent_change_24h] => 7.19897765 [percent_change_7d] => -8.91404237 [percent_change_30d] => 30.64044715 [percent_change_60d] => 2.06887178 [percent_change_90d] => 2.06887178 [market_cap] => 12138078.503817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15172602.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [looksrare] => Array ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 146 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 1004 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012101195819041 [volume_24h] => 7296849.984335 [volume_change_24h] => 90.3675 [percent_change_1h] => -0.23183817 [percent_change_24h] => -14.83025709 [percent_change_7d] => 5.82474191 [percent_change_30d] => 0.39202462 [percent_change_60d] => -36.3274808 [percent_change_90d] => 17.56440111 [market_cap] => 12100489.992593 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12101195.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meverse] => Array ( [id] => 19063 [name] => MEVerse [symbol] => MEV [slug] => meverse [num_market_pairs] => 7 [date_added] => 2022-03-25T06:08:42.000Z [tags] => Array ( [0] => meverse-ecosystem ) [max_supply] => [circulating_supply] => 1726645035.8071 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 1005 [self_reported_circulating_supply] => 1691645035 [self_reported_market_cap] => 11855367.915857 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070081888756629 [volume_24h] => 3681515.2902708 [volume_change_24h] => 84.9998 [percent_change_1h] => 1.37790279 [percent_change_24h] => -1.3476112 [percent_change_7d] => -26.59326394 [percent_change_30d] => -43.46469408 [percent_change_60d] => 130.70162873 [percent_change_90d] => 155.47573489 [market_cap] => 12100654.532162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14016377.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [supertrust] => Array ( [id] => 33983 [name] => SuperTrust [symbol] => SUT [slug] => supertrust [num_market_pairs] => 9 [date_added] => 2024-11-18T08:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 238403732 [circulating_supply] => 2024492.29 [total_supply] => 188403732 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 ) [infinite_supply] => [cmc_rank] => 1006 [self_reported_circulating_supply] => 188403732 [self_reported_market_cap] => 1129291854.4214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9939993886182 [volume_24h] => 4837955.9234314 [volume_change_24h] => 23.3894 [percent_change_1h] => -0.35641879 [percent_change_24h] => -0.67904241 [percent_change_7d] => -8.87295801 [percent_change_30d] => -2.93798635 [percent_change_60d] => 14.00391639 [percent_change_90d] => 28.83579122 [market_cap] => 12134805.548522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1428991823.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [math] => Array ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 59 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [infinite_supply] => [cmc_rank] => 1007 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10557760515854 [volume_24h] => 437769.13038029 [volume_change_24h] => 3.1437 [percent_change_1h] => 1.15207329 [percent_change_24h] => 0.38305975 [percent_change_7d] => 8.81260978 [percent_change_30d] => 9.10205231 [percent_change_60d] => -22.08305693 [percent_change_90d] => 2.02716689 [market_cap] => 12073449.934461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21115521.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-gold] => Array ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 1008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.68907511745678 [volume_24h] => 9400.58785512 [volume_change_24h] => 80.2581 [percent_change_1h] => 1.33371715 [percent_change_24h] => -16.86619703 [percent_change_7d] => -16.13195393 [percent_change_30d] => -42.54316934 [percent_change_60d] => -11.87476524 [percent_change_90d] => 0.41327401 [market_cap] => 12068408.954219 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14470577.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [partisia-blockchain] => Array ( [id] => 17072 [name] => Partisia Blockchain [symbol] => MPC [slug] => partisia-blockchain [num_market_pairs] => 9 [date_added] => 2022-01-10T07:49:39.000Z [tags] => Array ( [0] => enterprise-solutions [1] => defi [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 357794446.0941 [total_supply] => 553810781.8625 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36a0e44c73e5a6a7727817377c0127f320a9456e ) [infinite_supply] => [cmc_rank] => 1009 [self_reported_circulating_supply] => 246977907.5 [self_reported_market_cap] => 8306421.1927693 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033632243777794 [volume_24h] => 336045.60429399 [volume_change_24h] => 1555.5587 [percent_change_1h] => 14.28605646 [percent_change_24h] => 21.53510846 [percent_change_7d] => 332.61903694 [percent_change_30d] => 523.48024875 [percent_change_60d] => 105.75574206 [percent_change_90d] => 90.61194556 [market_cap] => 12033430.033377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33632243.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [labubu-xyz] => Array ( [id] => 33340 [name] => LABUBU SOL [symbol] => LABUBU [slug] => labubu-xyz [num_market_pairs] => 73 [date_added] => 2024-10-08T04:01:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 997740721.37 [circulating_supply] => 997740721.37 [total_supply] => 997740721.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JB2wezZLdzWfnaCfHxLg193RS3Rh51ThiXxEDWQDpump ) [infinite_supply] => [cmc_rank] => 1010 [self_reported_circulating_supply] => 999980482 [self_reported_market_cap] => 12071292.644952 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012071528257041 [volume_24h] => 15391322.222279 [volume_change_24h] => 32.2106 [percent_change_1h] => -0.72742162 [percent_change_24h] => -21.35488857 [percent_change_7d] => -39.77744926 [percent_change_30d] => -63.54639586 [percent_change_60d] => 570.09199024 [percent_change_90d] => 8347.77164393 [market_cap] => 12044255.311218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12044255.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defigram] => Array ( [id] => 19590 [name] => Defigram [symbol] => DFG [slug] => defigram [num_market_pairs] => 5 [date_added] => 2022-04-18T06:23:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c ) [infinite_supply] => [cmc_rank] => 1011 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 12014806.832313 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2014806832313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => 0.00224318 [percent_change_30d] => -0.03712035 [percent_change_60d] => -0.0072009 [percent_change_90d] => 0.00755689 [market_cap] => 12014806.832313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1201480683.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [housecoin] => Array ( [id] => 36356 [name] => Housecoin [symbol] => HOUSE [slug] => housecoin [num_market_pairs] => 79 [date_added] => 2025-04-28T12:07:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 998738096.19947 [total_supply] => 998738096.19947 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump ) [infinite_supply] => [cmc_rank] => 1012 [self_reported_circulating_supply] => 998764399.46 [self_reported_market_cap] => 12028787.893365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012043669057356 [volume_24h] => 15765963.8459 [volume_change_24h] => 32.4139 [percent_change_1h] => 0.64225229 [percent_change_24h] => -10.53760072 [percent_change_7d] => 0.79242449 [percent_change_30d] => -59.2358589 [percent_change_60d] => -74.9806463 [percent_change_90d] => -81.68396105 [market_cap] => 12028471.1056 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12043669.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meme-fi] => Array ( [id] => 33464 [name] => MemeFi [symbol] => MEMEFI [slug] => meme-fi [num_market_pairs] => 63 [date_added] => 2024-11-22T18:05:59.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => sui-ecosystem [3] => telegram-bot [4] => move-vm [5] => tap-to-earn [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::MEMEFI ) [infinite_supply] => [cmc_rank] => 1013 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 11997427.161206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011997427161206 [volume_24h] => 9817305.1648833 [volume_change_24h] => 123.1925 [percent_change_1h] => 0.8244009 [percent_change_24h] => 0.15120516 [percent_change_7d] => 9.06611559 [percent_change_30d] => 4.82803447 [percent_change_60d] => -31.80104762 [percent_change_90d] => 64.36674745 [market_cap] => 11997427.161206 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11997427.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binance-idr] => Array ( [id] => 6855 [name] => BIDR [symbol] => BIDR [slug] => binance-idr [num_market_pairs] => 120 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 190585848136.99 [total_supply] => 277566300089 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BIDR-0E9 ) [infinite_supply] => [cmc_rank] => 1014 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 5661701.14396 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2907790488444E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.07788134 [percent_change_7d] => 1.33140413 [percent_change_30d] => -4.66131737 [percent_change_60d] => -11.76340244 [percent_change_90d] => -1.83604916 [market_cap] => 11989334.604664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17461082.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abbc-coin] => Array ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 93 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 1225109279 [circulating_supply] => 905304095.68615 [total_supply] => 907217636.86 [infinite_supply] => [platform] => [cmc_rank] => 1015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013233033072194 [volume_24h] => 54101.15671996 [volume_change_24h] => -4.8917 [percent_change_1h] => 0.24180671 [percent_change_24h] => -10.46953923 [percent_change_7d] => -10.57952931 [percent_change_30d] => 111.95194381 [percent_change_60d] => 131.87985001 [percent_change_90d] => 236.43913725 [market_cap] => 11979919.038607 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 16211911.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [balance] => Array ( [id] => 35671 [name] => Balance [symbol] => EPT [slug] => balance [num_market_pairs] => 83 [date_added] => 2025-02-10T07:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => made-in-america [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 10000000000 [circulating_supply] => 2568454535 [total_supply] => 9058537879.5094 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3dc8e2d80b6215a1bccae4d38715c3520581e77c ) [infinite_supply] => [cmc_rank] => 1016 [self_reported_circulating_supply] => 2316583333 [self_reported_market_cap] => 10794275.54778 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046595671280263 [volume_24h] => 7492055.2557033 [volume_change_24h] => 46.1407 [percent_change_1h] => -0.2142438 [percent_change_24h] => 4.28859375 [percent_change_7d] => 8.65761814 [percent_change_30d] => -17.15049476 [percent_change_60d] => -55.39730055 [percent_change_90d] => -91.0393762 [market_cap] => 11967886.321116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46595671.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stablr-euro] => Array ( [id] => 29042 [name] => StablR Euro [symbol] => EURR [slug] => stablr-euro [num_market_pairs] => 57 [date_added] => 2024-08-15T17:58:39.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => [circulating_supply] => 10253368.63 [total_supply] => 10253368.63 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50753cfaf86c094925bf976f218d043f8791e408 ) [infinite_supply] => [cmc_rank] => 1017 [self_reported_circulating_supply] => 3076200 [self_reported_market_cap] => 3590187.392205 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.167085167481 [volume_24h] => 3990725.9588878 [volume_change_24h] => 16.1961 [percent_change_1h] => -0.02615496 [percent_change_24h] => 0.28664841 [percent_change_7d] => -0.27269648 [percent_change_30d] => 0.39162835 [percent_change_60d] => 4.93500757 [percent_change_90d] => 2.92324423 [market_cap] => 11966554.444788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11966554.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [self-chain] => Array ( [id] => 32854 [name] => Self Chain [symbol] => SLF [slug] => self-chain [num_market_pairs] => 50 [date_added] => 2024-08-30T07:47:08.000Z [tags] => Array ( [0] => platform [1] => staking [2] => alameda-research-portfolio [3] => exnetwork-capital-portfolio [4] => layer-1 [5] => dwf-labs-portfolio [6] => intent [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 167000000 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 1018 [self_reported_circulating_supply] => 97000000 [self_reported_market_cap] => 6909755.2211578 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071234589908843 [volume_24h] => 13919445.315065 [volume_change_24h] => -67.9706 [percent_change_1h] => 0.16357123 [percent_change_24h] => -7.42414456 [percent_change_7d] => 13.64019373 [percent_change_30d] => -45.28978048 [percent_change_60d] => -69.59289969 [percent_change_90d] => -64.76425291 [market_cap] => 11896176.514777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23934822.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [verasity] => Array ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 162 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => payments [6] => staking [7] => video [8] => ethereum-ecosystem [9] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 9624357318 [total_supply] => 96624357318 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 1019 [self_reported_circulating_supply] => 9624357318 [self_reported_market_cap] => 11876409.166623 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001233995037197 [volume_24h] => 8144652.3521001 [volume_change_24h] => -0.081 [percent_change_1h] => 0.34034308 [percent_change_24h] => -5.49093999 [percent_change_7d] => 15.61541931 [percent_change_30d] => -3.90468008 [percent_change_60d] => -38.08442478 [percent_change_90d] => -5.24170813 [market_cap] => 11876409.166623 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 123707887.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [broccoli] => Array ( [id] => 35753 [name] => Broccoli (firstbroccoli.com) [symbol] => BROCCOLI [slug] => broccoli [num_market_pairs] => 53 [date_added] => 2025-02-14T08:11:10.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b ) [infinite_supply] => [cmc_rank] => 1020 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11866777.409977 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011866777409977 [volume_24h] => 9363221.8824201 [volume_change_24h] => 68.9532 [percent_change_1h] => 2.36207571 [percent_change_24h] => 19.63303444 [percent_change_7d] => 28.40090592 [percent_change_30d] => 18.78383194 [percent_change_60d] => -8.81866881 [percent_change_90d] => -66.83386896 [market_cap] => 11866777.409977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11866777.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cocoroerc] => Array ( [id] => 36264 [name] => COCORO [symbol] => COCORO [slug] => cocoroerc [num_market_pairs] => 8 [date_added] => 2025-04-15T09:22:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 ) [infinite_supply] => [cmc_rank] => 1021 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 11811831.131745 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8077280495722E-5 [volume_24h] => 3469494.0993144 [volume_change_24h] => 37.4298 [percent_change_1h] => -3.32954553 [percent_change_24h] => -10.5239637 [percent_change_7d] => 14.01458407 [percent_change_30d] => -37.76708084 [percent_change_60d] => 8.97913333 [percent_change_90d] => 13.11447277 [market_cap] => 11811831.131745 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11811831.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stafi] => Array ( [id] => 5882 [name] => StaFi [symbol] => FIS [slug] => stafi [num_market_pairs] => 108 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => exnetwork-capital-portfolio [5] => injective-ecosystem [6] => liquid-staking-derivatives [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 115579869.569 [total_supply] => 153753598.569 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d ) [infinite_supply] => [cmc_rank] => 1022 [self_reported_circulating_supply] => 153753598.57 [self_reported_market_cap] => 15726824.670057 [tvl_ratio] => 1.55768478 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10228589650145 [volume_24h] => 12748775.935778 [volume_change_24h] => 10.7173 [percent_change_1h] => 2.57181443 [percent_change_24h] => 2.58823575 [percent_change_7d] => -13.49240751 [percent_change_30d] => 5.50550822 [percent_change_60d] => -47.11261613 [percent_change_90d] => -18.76293106 [market_cap] => 11822190.576386 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 15726824.67 [tvl] => 7589591.14586 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pirate-nation] => Array ( [id] => 31704 [name] => Pirate Nation [symbol] => PIRATE [slug] => pirate-nation [num_market_pairs] => 38 [date_added] => 2024-06-09T07:31:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => a16z-portfolio [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 303811690 [total_supply] => 985726708 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc ) [infinite_supply] => [cmc_rank] => 1023 [self_reported_circulating_supply] => 264500000 [self_reported_market_cap] => 10290568.529009 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038905741130471 [volume_24h] => 895235.22486931 [volume_change_24h] => -57.1582 [percent_change_1h] => -0.24798442 [percent_change_24h] => -2.78300587 [percent_change_7d] => 2.9220145 [percent_change_30d] => -15.83153804 [percent_change_60d] => -37.12477011 [percent_change_90d] => -0.72483386 [market_cap] => 11820018.963551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38905741.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dione-protocol] => Array ( [id] => 21473 [name] => Dione Protocol [symbol] => DIONE [slug] => dione-protocol [num_market_pairs] => 27 [date_added] => 2022-08-19T09:58:46.000Z [tags] => Array ( [0] => energy [1] => defi [2] => ethereum-ecosystem [3] => paal-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 11455898730.854 [total_supply] => 13433600526 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 ) [infinite_supply] => 1 [cmc_rank] => 1024 [self_reported_circulating_supply] => 9889892472.7 [self_reported_market_cap] => 10170786.057204 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010284020868052 [volume_24h] => 292411.49265889 [volume_change_24h] => -4.5432 [percent_change_1h] => -0.85434612 [percent_change_24h] => -0.40274754 [percent_change_7d] => 16.94763993 [percent_change_30d] => 9.72500877 [percent_change_60d] => -41.22725197 [percent_change_90d] => -38.49632685 [market_cap] => 11781270.161039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13815142.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pocketnet] => Array ( [id] => 5925 [name] => Pkoin [symbol] => PKOIN [slug] => pocketnet [num_market_pairs] => 5 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => communications-social-media [2] => social-token ) [max_supply] => 24375000 [circulating_supply] => 13924177 [total_supply] => 16609085 [infinite_supply] => [platform] => [cmc_rank] => 1025 [self_reported_circulating_supply] => 16609005 [self_reported_market_cap] => 14042507.032207 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.84547551356673 [volume_24h] => 65969.83559912 [volume_change_24h] => -15.6576 [percent_change_1h] => -0.00722653 [percent_change_24h] => -0.6853195 [percent_change_7d] => 5.42232644 [percent_change_30d] => -8.48749381 [percent_change_60d] => -24.04013618 [percent_change_90d] => -16.97533426 [market_cap] => 11772550.700069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20608465.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galatasaray-fan-token] => Array ( [id] => 5228 [name] => Galatasaray Fan Token [symbol] => GAL [slug] => galatasaray-fan-token [num_market_pairs] => 22 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 8299266 [total_supply] => 9975000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 ) [infinite_supply] => [cmc_rank] => 1026 [self_reported_circulating_supply] => 7225250 [self_reported_market_cap] => 10251840.004187 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4188906964032 [volume_24h] => 776258.09955802 [volume_change_24h] => -17.7841 [percent_change_1h] => -0.11348269 [percent_change_24h] => -0.07427949 [percent_change_7d] => 5.96963602 [percent_change_30d] => 6.50085501 [percent_change_60d] => -42.50345723 [percent_change_90d] => -13.80316439 [market_cap] => 11775751.314375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14153434.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sidus] => Array ( [id] => 15463 [name] => SIDUS [symbol] => SIDUS [slug] => sidus [num_market_pairs] => 64 [date_added] => 2021-12-15T14:37:58.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem [9] => base-ecosystem [10] => linea-ecosystem ) [max_supply] => [circulating_supply] => 14025900077.449 [total_supply] => 18900706020.434 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 ) [infinite_supply] => [cmc_rank] => 1027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083822817930484 [volume_24h] => 978932.01493517 [volume_change_24h] => 23.2556 [percent_change_1h] => -2.77961244 [percent_change_24h] => -4.54672424 [percent_change_7d] => 18.54292041 [percent_change_30d] => -0.08994304 [percent_change_60d] => -11.43343372 [percent_change_90d] => -4.02738359 [market_cap] => 11756904.685031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15843104.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pumpbtc-pump] => Array ( [id] => 36166 [name] => PumpBTC (Governance token) [symbol] => PUMP [slug] => pumpbtc-pump [num_market_pairs] => 57 [date_added] => 2025-03-31T06:22:04.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem [4] => binance-alpha [5] => btcfi [6] => binance-wallet-ido [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 285000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C ) [infinite_supply] => [cmc_rank] => 1028 [self_reported_circulating_supply] => 285000000 [self_reported_market_cap] => 11755664.027008 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041247943954414 [volume_24h] => 2693822.142388 [volume_change_24h] => 112.1896 [percent_change_1h] => 1.12931423 [percent_change_24h] => -2.11349755 [percent_change_7d] => 13.68266458 [percent_change_30d] => -15.52273421 [percent_change_60d] => -42.09447322 [percent_change_90d] => -59.05449586 [market_cap] => 11755664.027008 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 41247943.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hifi-finance] => Array ( [id] => 23037 [name] => Hifi Finance [symbol] => HIFI [slug] => hifi-finance [num_market_pairs] => 122 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing [6] => arrington-xrp-capital-portfolio [7] => kenetic-capital-portfolio [8] => real-world-assets [9] => made-in-america [10] => binance-ecosystem [11] => binance-listing [12] => tokenized-assets [13] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 141817546.39742 [total_supply] => 166817546.39742 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b9278b94a1112cAD404048903b8d343a810B07e ) [infinite_supply] => [cmc_rank] => 1029 [self_reported_circulating_supply] => 143390811.16 [self_reported_market_cap] => 11881412.981208 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082860351267214 [volume_24h] => 15589268.719648 [volume_change_24h] => 61.0065 [percent_change_1h] => -0.81884981 [percent_change_24h] => -0.84619383 [percent_change_7d] => -1.87890632 [percent_change_30d] => 19.57130515 [percent_change_60d] => -25.07706476 [percent_change_90d] => -29.79617204 [market_cap] => 11751051.710345 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 13822560.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [webuy] => Array ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 5 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 1030 [self_reported_circulating_supply] => 551749981 [self_reported_market_cap] => 17911007.164091 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032462179938147 [volume_24h] => 12312.91340224 [volume_change_24h] => 72.8407 [percent_change_1h] => 0.43906181 [percent_change_24h] => 0.97552886 [percent_change_7d] => 0.28028463 [percent_change_30d] => 3.05361147 [percent_change_60d] => 4.56860547 [percent_change_90d] => 28.98235706 [market_cap] => 11752323.25611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81155449.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ambire-wallet] => Array ( [id] => 17722 [name] => Ambire Wallet [symbol] => WALLET [slug] => ambire-wallet [num_market_pairs] => 17 [date_added] => 2022-01-29T15:50:16.000Z [tags] => Array ( [0] => dao [1] => wallet [2] => ethereum-ecosystem [3] => governance [4] => web3 [5] => base-ecosystem [6] => account-abstraction ) [max_supply] => 1000000000 [circulating_supply] => 714196335.02549 [total_supply] => 714196335.02549 [infinite_supply] => [platform] => [cmc_rank] => 1031 [self_reported_circulating_supply] => 714196335.03 [self_reported_market_cap] => 11732412.434029 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016427432988068 [volume_24h] => 377183.66823504 [volume_change_24h] => -3.75 [percent_change_1h] => -0.02809193 [percent_change_24h] => 1.53502648 [percent_change_7d] => 16.06188411 [percent_change_30d] => 13.93202928 [percent_change_60d] => 11.764035 [percent_change_90d] => 59.20632586 [market_cap] => 11732412.433955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16427432.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unicorn-ultra] => Array ( [id] => 27369 [name] => U2U Network [symbol] => U2U [slug] => unicorn-ultra [num_market_pairs] => 15 [date_added] => 2024-12-10T18:43:50.000Z [tags] => Array ( [0] => dag [1] => defi [2] => layer-1 [3] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1526009637 [total_supply] => 9150000000 [infinite_supply] => [platform] => [cmc_rank] => 1032 [self_reported_circulating_supply] => 923717184 [self_reported_market_cap] => 7043826.3601078 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076255227055599 [volume_24h] => 662409.82177981 [volume_change_24h] => 15.3972 [percent_change_1h] => -0.07138474 [percent_change_24h] => -3.50117852 [percent_change_7d] => -9.35699631 [percent_change_30d] => 31.36383324 [percent_change_60d] => 86.12943148 [percent_change_90d] => 94.40164204 [market_cap] => 11636621.135847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76255227.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biswap] => Array ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 257 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain-ecosystem [11] => binance-ecosystem [12] => binance-listing ) [max_supply] => 700000000 [circulating_supply] => 665857038 [total_supply] => 648547202.44996 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [infinite_supply] => [cmc_rank] => 1033 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 2368197.0334617 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017411902595522 [volume_24h] => 12083315.251812 [volume_change_24h] => 77.5704 [percent_change_1h] => 2.84826069 [percent_change_24h] => 13.98879935 [percent_change_7d] => 22.45411025 [percent_change_30d] => -21.64246712 [percent_change_60d] => -46.95991181 [percent_change_90d] => 56.45923981 [market_cap] => 11593837.888199 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 12188331.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [counterparty] => Array ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 3 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 2591189.3676812 [total_supply] => 2591189.3676812 [infinite_supply] => [platform] => [cmc_rank] => 1034 [self_reported_circulating_supply] => 2615141.64 [self_reported_market_cap] => 11679914.209825 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4662644772944 [volume_24h] => 259.04333968 [volume_change_24h] => -24.7471 [percent_change_1h] => -0.01657932 [percent_change_24h] => 2.36995753 [percent_change_7d] => 11.51511605 [percent_change_30d] => -9.56266573 [percent_change_60d] => -10.3796872 [percent_change_90d] => 8.55458945 [market_cap] => 11572937.026818 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11572937.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cratos] => Array ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 30 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 49299676745 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [infinite_supply] => [cmc_rank] => 1035 [self_reported_circulating_supply] => 63476377411 [self_reported_market_cap] => 14757116.633793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023248202300901 [volume_24h] => 578829.72864107 [volume_change_24h] => -35.6906 [percent_change_1h] => 0.7785906 [percent_change_24h] => -0.05319039 [percent_change_7d] => 5.23747949 [percent_change_30d] => 6.58240102 [percent_change_60d] => -29.13064765 [percent_change_90d] => -16.80831963 [market_cap] => 11461288.583368 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23248202.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ix-token] => Array ( [id] => 17131 [name] => Planet IX(formerly IX token) [symbol] => IXT [slug] => ix-token [num_market_pairs] => 48 [date_added] => 2022-01-11T10:53:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 153258226 [circulating_supply] => 131438181 [total_supply] => 153258226 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe ) [infinite_supply] => [cmc_rank] => 1036 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.087166249748602 [volume_24h] => 55846.01997667 [volume_change_24h] => -0.8501 [percent_change_1h] => 0.00982029 [percent_change_24h] => 0.16407737 [percent_change_7d] => 10.46901047 [percent_change_30d] => 9.01578288 [percent_change_60d] => -17.89079818 [percent_change_90d] => -34.44650176 [market_cap] => 11456973.311548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13358944.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everclear] => Array ( [id] => 34512 [name] => Everclear [symbol] => CLEAR [slug] => everclear [num_market_pairs] => 13 [date_added] => 2025-01-27T14:25:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 411870676 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 ) [infinite_supply] => [cmc_rank] => 1037 [self_reported_circulating_supply] => 411870676 [self_reported_market_cap] => 11369265.596122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027603969543397 [volume_24h] => 607092.55549163 [volume_change_24h] => 20.1858 [percent_change_1h] => 1.24019648 [percent_change_24h] => 3.0073348 [percent_change_7d] => -15.09049743 [percent_change_30d] => 25.73277917 [percent_change_60d] => 71.16370846 [percent_change_90d] => 53.22469157 [market_cap] => 11369265.596122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27603969.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [karate-combat] => Array ( [id] => 25224 [name] => Karate Combat [symbol] => KARATE [slug] => karate-combat [num_market_pairs] => 26 [date_added] => 2023-05-12T18:15:00.000Z [tags] => Array ( [0] => sports [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => hedera-hashgraph-ecosystem ) [max_supply] => 110000000000 [circulating_supply] => 66649473128 [total_supply] => 110000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80008BCD713c38AF90a9930288D446bc3bD2E684 ) [infinite_supply] => [cmc_rank] => 1038 [self_reported_circulating_supply] => 66649473128 [self_reported_market_cap] => 11373364.098429 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017064447121115 [volume_24h] => 229190.15301645 [volume_change_24h] => -18.9193 [percent_change_1h] => -1.20469198 [percent_change_24h] => -0.67054302 [percent_change_7d] => 28.65583537 [percent_change_30d] => 18.98305153 [percent_change_60d] => 8.1367342 [percent_change_90d] => 23.8945093 [market_cap] => 11373364.098429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18770891.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [obol] => Array ( [id] => 36278 [name] => Obol [symbol] => OBOL [slug] => obol [num_market_pairs] => 58 [date_added] => 2025-05-07T03:22:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 98719850 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 ) [infinite_supply] => [cmc_rank] => 1039 [self_reported_circulating_supply] => 98719850 [self_reported_market_cap] => 11345636.543669 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11492761125213 [volume_24h] => 17134462.102957 [volume_change_24h] => 62.1907 [percent_change_1h] => 1.86841035 [percent_change_24h] => 0.89814337 [percent_change_7d] => 20.9404676 [percent_change_30d] => 10.22254867 [percent_change_60d] => -40.54048352 [percent_change_90d] => -73.02475514 [market_cap] => 11345636.543669 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 57463805.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [measurable-data-token] => Array ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 128 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => ethereum-ecosystem [3] => tron-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => dwf-labs-portfolio [8] => base-ecosystem [9] => tron20-ecosystem [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => [circulating_supply] => 676157012.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [infinite_supply] => [cmc_rank] => 1040 [self_reported_circulating_supply] => 700591680 [self_reported_market_cap] => 11717350.597514 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016724935411043 [volume_24h] => 4418245.8911314 [volume_change_24h] => -29.1598 [percent_change_1h] => 0.56040182 [percent_change_24h] => -0.43738049 [percent_change_7d] => -2.81302492 [percent_change_30d] => -2.33926716 [percent_change_60d] => -45.42497067 [percent_change_90d] => -33.35241301 [market_cap] => 11308682.361786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16724935.41 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [milkyway] => Array ( [id] => 20874 [name] => MilkyWay [symbol] => MILK [slug] => milkyway [num_market_pairs] => 64 [date_added] => 2025-04-29T09:55:00.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => liquid-staking-derivatives [3] => osmosis-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 1200000000 [circulating_supply] => 238900000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b4bf9feccff207ef2cb7101ceb15b8516021acd ) [infinite_supply] => [cmc_rank] => 1041 [self_reported_circulating_supply] => 257876716.73 [self_reported_market_cap] => 12190582.499075 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047272908751352 [volume_24h] => 7148790.1964765 [volume_change_24h] => -30.1708 [percent_change_1h] => -0.09451519 [percent_change_24h] => -0.2917016 [percent_change_7d] => 2.78229702 [percent_change_30d] => -20.42189149 [percent_change_60d] => -47.14375612 [percent_change_90d] => -79.40831539 [market_cap] => 11293497.900698 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 56727490.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mileverse] => Array ( [id] => 7703 [name] => MileVerse [symbol] => MVC [slug] => mileverse [num_market_pairs] => 5 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 2761029999.334 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 ) [infinite_supply] => [cmc_rank] => 1042 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040825471362604 [volume_24h] => 298940.65022276 [volume_change_24h] => -26.1813 [percent_change_1h] => -0.55017156 [percent_change_24h] => -0.3711506 [percent_change_7d] => 1.52986436 [percent_change_30d] => 0.45640011 [percent_change_60d] => 3.17255364 [percent_change_90d] => 12.34211595 [market_cap] => 11272035.11691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12247641.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitmax-token] => Array ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [infinite_supply] => [cmc_rank] => 1043 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01704114436679 [volume_24h] => 1253063.4436395 [volume_change_24h] => -8.2981 [percent_change_1h] => 0.11989811 [percent_change_24h] => 1.79189814 [percent_change_7d] => 15.22988416 [percent_change_30d] => -19.94634022 [percent_change_60d] => -22.25871688 [percent_change_90d] => -33.62363211 [market_cap] => 11257640.255141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13302577.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aura-finance] => Array ( [id] => 21532 [name] => Aura Finance [symbol] => AURA [slug] => aura-finance [num_market_pairs] => 31 [date_added] => 2022-08-23T10:42:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 66004873.126692 [total_supply] => 80963473.149973 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf ) [infinite_supply] => [cmc_rank] => 1044 [self_reported_circulating_supply] => 3686237 [self_reported_market_cap] => 628619.40526819 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17053146752859 [volume_24h] => 2797.32698993 [volume_change_24h] => -1.6334 [percent_change_1h] => -0.00975401 [percent_change_24h] => 2.96362693 [percent_change_7d] => 16.17253756 [percent_change_30d] => -6.90879995 [percent_change_60d] => -25.139223 [percent_change_90d] => 4.92142121 [market_cap] => 11255907.878333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17053146.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moo-deng-token] => Array ( [id] => 33076 [name] => MOO DENG (moodeng.vip) [symbol] => MOODENG [slug] => moo-deng-token [num_market_pairs] => 26 [date_added] => 2024-09-19T14:29:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408508097037 [total_supply] => 414508097037 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad ) [infinite_supply] => [cmc_rank] => 1045 [self_reported_circulating_supply] => 414508097037 [self_reported_market_cap] => 11415231.29006 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7539223893717E-5 [volume_24h] => 7198729.7659358 [volume_change_24h] => 93.7061 [percent_change_1h] => -1.96086745 [percent_change_24h] => -4.67698008 [percent_change_7d] => 3.76326087 [percent_change_30d] => -2.96422188 [percent_change_60d] => -38.85871992 [percent_change_90d] => 19.30800855 [market_cap] => 11249995.946698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11585476.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptex-finance] => Array ( [id] => 10368 [name] => Cryptex Finance [symbol] => CTX [slug] => cryptex-finance [num_market_pairs] => 31 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 7413149.4511747 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x321c2fe4446c7c963dc41dd58879af648838f98d ) [infinite_supply] => [cmc_rank] => 1046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5131234372155 [volume_24h] => 5754131.5694974 [volume_change_24h] => 131.8115 [percent_change_1h] => -0.23669451 [percent_change_24h] => -1.18122841 [percent_change_7d] => 10.52678816 [percent_change_30d] => -2.1768662 [percent_change_60d] => -22.3079614 [percent_change_90d] => -3.87754507 [market_cap] => 11217010.178154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15131234.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agent-virtual-machine] => Array ( [id] => 36805 [name] => Agent Virtual Machine [symbol] => AVM [slug] => agent-virtual-machine [num_market_pairs] => 6 [date_added] => 2025-06-12T06:04:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 53150000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5f52266a57e6d7312da39bd7ab9527b9e975c40 ) [infinite_supply] => [cmc_rank] => 1047 [self_reported_circulating_supply] => 43000000 [self_reported_market_cap] => 9043907.2889339 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21032342532404 [volume_24h] => 1233892.2934036 [volume_change_24h] => 13.3671 [percent_change_1h] => 0.92843026 [percent_change_24h] => -5.78404397 [percent_change_7d] => -24.48736661 [percent_change_30d] => -18.51187451 [percent_change_60d] => 322.41994944 [percent_change_90d] => 322.41994944 [market_cap] => 11178690.055973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21032342.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mixmarvel] => Array ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 43 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9710000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [infinite_supply] => [cmc_rank] => 1048 [self_reported_circulating_supply] => 5590000000 [self_reported_market_cap] => 6393506.6066106 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011437400011826 [volume_24h] => 528766.4213951 [volume_change_24h] => 8.4781 [percent_change_1h] => -0.79025366 [percent_change_24h] => -2.10078256 [percent_change_7d] => 6.08918569 [percent_change_30d] => -7.56210135 [percent_change_60d] => -6.47000827 [percent_change_90d] => 1.89173983 [market_cap] => 11105715.411483 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 11437400.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ora] => Array ( [id] => 34165 [name] => ORA [symbol] => ORA [slug] => ora [num_market_pairs] => 18 [date_added] => 2024-11-22T08:21:55.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 333333333 [circulating_supply] => 36666666 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33333333FEde34409Fb7f67c6585047E1F653333 ) [infinite_supply] => [cmc_rank] => 1049 [self_reported_circulating_supply] => 33333333 [self_reported_market_cap] => 10039545.186978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30118635862122 [volume_24h] => 4291.99425236 [volume_change_24h] => -34.2602 [percent_change_1h] => 0.1856991 [percent_change_24h] => -2.46628919 [percent_change_7d] => -11.14782548 [percent_change_30d] => -14.53263018 [percent_change_60d] => -52.22130188 [percent_change_90d] => -0.06884412 [market_cap] => 11043499.61532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100395452.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rupiah-token] => Array ( [id] => 4702 [name] => Rupiah Token [symbol] => IDRT [slug] => rupiah-token [num_market_pairs] => 43 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 179356905811 [total_supply] => 179356905811 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A ) [infinite_supply] => 1 [cmc_rank] => 1050 [self_reported_circulating_supply] => 48743000000 [self_reported_market_cap] => 3000226.3108253 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1551942039376E-5 [volume_24h] => 13954.0431445 [volume_change_24h] => 105.4783 [percent_change_1h] => -0.02063316 [percent_change_24h] => -0.12930393 [percent_change_7d] => -0.13444575 [percent_change_30d] => 0.46163716 [percent_change_60d] => 1.67093229 [percent_change_90d] => 0.59526783 [market_cap] => 11039765.87084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11039765.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cheqd] => Array ( [id] => 12256 [name] => cheqd [symbol] => CHEQ [slug] => cheqd [num_market_pairs] => 25 [date_added] => 2021-10-02T08:42:01.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => identity [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 642492815 [total_supply] => 1242348064 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 ) [infinite_supply] => [cmc_rank] => 1051 [self_reported_circulating_supply] => 936122965 [self_reported_market_cap] => 16007295.263743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01709956476043 [volume_24h] => 481644.78660863 [volume_change_24h] => 2.1829 [percent_change_1h] => -0.19915931 [percent_change_24h] => 4.83959485 [percent_change_7d] => 5.522002 [percent_change_30d] => 8.83333414 [percent_change_60d] => -4.00398435 [percent_change_90d] => 2.14383532 [market_cap] => 10986347.498204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21243611.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [basedai] => Array ( [id] => 30584 [name] => BasedAI [symbol] => BASEDAI [slug] => basedai [num_market_pairs] => 34 [date_added] => 2024-04-12T06:46:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 35669420 [circulating_supply] => 34599420 [total_supply] => 35669420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 ) [infinite_supply] => [cmc_rank] => 1052 [self_reported_circulating_supply] => 35669420 [self_reported_market_cap] => 11313433.857313 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31717459541852 [volume_24h] => 119343.52686239 [volume_change_24h] => 1.2286 [percent_change_1h] => -1.83345371 [percent_change_24h] => -3.41444098 [percent_change_7d] => 10.17705044 [percent_change_30d] => -6.5015168 [percent_change_60d] => -42.28952662 [percent_change_90d] => -33.15834935 [market_cap] => 10974057.040216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11313433.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dora-factory-new] => Array ( [id] => 27966 [name] => Dora Factory [symbol] => DORA [slug] => dora-factory-new [num_market_pairs] => 14 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 537277116 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70b790d0948a760e80bc3f892b142F7779b538B2 ) [infinite_supply] => [cmc_rank] => 1053 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020489684609143 [volume_24h] => 2255910.41846 [volume_change_24h] => 146.2926 [percent_change_1h] => 0.50587408 [percent_change_24h] => 0.83467757 [percent_change_7d] => 12.98939665 [percent_change_30d] => -15.4540108 [percent_change_60d] => -19.69346995 [percent_change_90d] => -5.68929738 [market_cap] => 11008638.65455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20489684.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacechain] => Array ( [id] => 2410 [name] => SpaceChain [symbol] => SPC [slug] => spacechain [num_market_pairs] => 27 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 307182730 [total_supply] => 391259213 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86ed939b500e121c0c5f493f399084db596dad20 ) [infinite_supply] => [cmc_rank] => 1054 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035520737148401 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.69767255 [percent_change_7d] => 12.77707793 [percent_change_30d] => 11.12736836 [percent_change_60d] => 21.8412107 [percent_change_90d] => 3.00221522 [market_cap] => 10911357.008858 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 13897815.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mcoin1] => Array ( [id] => 23046 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin1 [num_market_pairs] => 13 [date_added] => 2022-12-21T15:27:05.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 177000000 [total_supply] => 500000000 [infinite_supply] => [platform] => [cmc_rank] => 1055 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061388876725995 [volume_24h] => 328048.01502017 [volume_change_24h] => 0.7834 [percent_change_1h] => -1.72608557 [percent_change_24h] => -0.88906826 [percent_change_7d] => 18.02323073 [percent_change_30d] => -16.34987628 [percent_change_60d] => -39.74056133 [percent_change_90d] => -24.72062116 [market_cap] => 10865831.180501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30694438.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gout] => Array ( [id] => 34110 [name] => GOUT [symbol] => GOUT [slug] => gout [num_market_pairs] => 14 [date_added] => 2024-11-20T10:04:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 153090684667.22 [total_supply] => 153090684667.22 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 ) [infinite_supply] => [cmc_rank] => 1056 [self_reported_circulating_supply] => 210000000000 [self_reported_market_cap] => 14869474.429036 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0807021090645E-5 [volume_24h] => 497238.17409079 [volume_change_24h] => 10.8056 [percent_change_1h] => -0.07475057 [percent_change_24h] => -13.85265618 [percent_change_7d] => -44.72037641 [percent_change_30d] => -7.6025127 [percent_change_60d] => 1400.39351557 [percent_change_90d] => 553.44953346 [market_cap] => 10839895.338013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10839895.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mochi-the-catcoin-new] => Array ( [id] => 28478 [name] => Mochi (New) [symbol] => MOCHI [slug] => mochi-the-catcoin-new [num_market_pairs] => 57 [date_added] => 2023-08-08T09:22:34.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000000 [circulating_supply] => 937630000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 ) [infinite_supply] => [cmc_rank] => 1057 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 11547932.466804 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1547932466804E-5 [volume_24h] => 107944.4700182 [volume_change_24h] => 46.491 [percent_change_1h] => 0.33069681 [percent_change_24h] => -0.45878074 [percent_change_7d] => 31.87649525 [percent_change_30d] => 13.64452842 [percent_change_60d] => -34.47562323 [percent_change_90d] => -0.67987938 [market_cap] => 10827687.918849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11547932.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wrapped-ncg] => Array ( [id] => 11222 [name] => Nine Chronicles [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 44 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => animoca-brands-portfolio [3] => skyvision-capital-portfolio [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 523436274.27 [total_supply] => 723789440 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [infinite_supply] => [cmc_rank] => 1058 [self_reported_circulating_supply] => 462425598.15 [self_reported_market_cap] => 9532859.9969859 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020614905479116 [volume_24h] => 546456.85129871 [volume_change_24h] => 21.0733 [percent_change_1h] => -0.37290469 [percent_change_24h] => -2.90556664 [percent_change_7d] => 5.80703038 [percent_change_30d] => -25.91847253 [percent_change_60d] => -19.34877881 [percent_change_90d] => 15.20010274 [market_cap] => 10790589.318417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20614905.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [guild-of-guardians] => Array ( [id] => 10630 [name] => Guild of Guardians [symbol] => GOG [slug] => guild-of-guardians [num_market_pairs] => 50 [date_added] => 2021-12-22T02:56:03.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 763884007.299 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 ) [infinite_supply] => [cmc_rank] => 1059 [self_reported_circulating_supply] => 290000000 [self_reported_market_cap] => 4064440.4054841 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014015311743049 [volume_24h] => 840387.4629621 [volume_change_24h] => 6.7106 [percent_change_1h] => -0.40440807 [percent_change_24h] => 0.6331186 [percent_change_7d] => 11.99393538 [percent_change_30d] => -50.49724545 [percent_change_60d] => -27.22036968 [percent_change_90d] => 9.38704216 [market_cap] => 10706072.497825 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 14015311.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [koma-inu] => Array ( [id] => 33405 [name] => Koma Inu [symbol] => KOMA [slug] => koma-inu [num_market_pairs] => 102 [date_added] => 2024-10-11T08:45:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio [3] => binance-alpha [4] => made-in-america [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 493511799.11228 [total_supply] => 605954353.42586 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 ) [infinite_supply] => [cmc_rank] => 1060 [self_reported_circulating_supply] => 605954353.43 [self_reported_market_cap] => 13132977.826012 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021673213092163 [volume_24h] => 4888156.1703377 [volume_change_24h] => 17.9057 [percent_change_1h] => 1.11419631 [percent_change_24h] => 0.87058907 [percent_change_7d] => 21.12155074 [percent_change_30d] => 19.32789096 [percent_change_60d] => -15.03411783 [percent_change_90d] => 23.96657791 [market_cap] => 10695986.385657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21673213.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gme] => Array ( [id] => 29241 [name] => GmeStop [symbol] => GME [slug] => gme [num_market_pairs] => 179 [date_added] => 2024-01-31T11:47:19.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 6885214218 [total_supply] => 6885214218 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB ) [infinite_supply] => [cmc_rank] => 1061 [self_reported_circulating_supply] => 6885214218 [self_reported_market_cap] => 10664005.000292 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015488269010444 [volume_24h] => 4430135.6848059 [volume_change_24h] => 57.5011 [percent_change_1h] => -0.36125526 [percent_change_24h] => -3.81639736 [percent_change_7d] => 13.4758404 [percent_change_30d] => 1.30042313 [percent_change_60d] => -24.46909514 [percent_change_90d] => -26.29725016 [market_cap] => 10664005.000292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10664005 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [book-io] => Array ( [id] => 27463 [name] => STUFF.io [symbol] => STUFF [slug] => book-io [num_market_pairs] => 9 [date_added] => 2023-11-08T03:51:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2405480600.9012 [total_supply] => 8798967447.6262 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34424f4f4b ) [infinite_supply] => [cmc_rank] => 1062 [self_reported_circulating_supply] => 2405480600.9 [self_reported_market_cap] => 10574859.376661 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043961524248854 [volume_24h] => 11455.33309662 [volume_change_24h] => 77.5203 [percent_change_1h] => 0.00598953 [percent_change_24h] => -1.13462997 [percent_change_7d] => 17.56143835 [percent_change_30d] => -14.35769299 [percent_change_60d] => -23.33773462 [percent_change_90d] => -27.06941815 [market_cap] => 10574859.376667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43961524.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hathor] => Array ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 15 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => defi [4] => smart-contracts [5] => exnetwork-capital-portfolio [6] => real-world-assets ) [max_supply] => [circulating_supply] => 497215866.97 [total_supply] => 937967568 [infinite_supply] => [platform] => [cmc_rank] => 1063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021209456586777 [volume_24h] => 435872.34132966 [volume_change_24h] => -5.1477 [percent_change_1h] => 3.78932794 [percent_change_24h] => 3.2545936 [percent_change_7d] => 27.81239167 [percent_change_30d] => 23.57036567 [percent_change_60d] => -33.34549537 [percent_change_90d] => -5.23641687 [market_cap] => 10545678.344757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19893782.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unstable-coin-sol] => Array ( [id] => 36849 [name] => Unstable Coin (usduc.xyz) [symbol] => USDUC [slug] => unstable-coin-sol [num_market_pairs] => 21 [date_added] => 2025-06-17T21:02:23.000Z [tags] => Array ( [0] => store-of-value [1] => memes [2] => solana-ecosystem [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999960969.46781 [total_supply] => 999960969.46781 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump ) [infinite_supply] => [cmc_rank] => 1064 [self_reported_circulating_supply] => 999985866 [self_reported_market_cap] => 10505953.727362 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01050610222061 [volume_24h] => 6186522.6344204 [volume_change_24h] => 26.5909 [percent_change_1h] => -1.08494144 [percent_change_24h] => -29.4151433 [percent_change_7d] => -36.35821598 [percent_change_30d] => -8.19065327 [percent_change_60d] => -8.19065327 [percent_change_90d] => -8.19065327 [market_cap] => 10505692.16185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10506102.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lever] => Array ( [id] => 20873 [name] => LeverFi [symbol] => LEVER [slug] => lever [num_market_pairs] => 117 [date_added] => 2022-07-04T21:03:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => iost-ecosystem [3] => solana-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => parafi-capital [7] => bitcoin-ecosystem [8] => dwf-labs-portfolio [9] => brc-20 [10] => binance-ecosystem [11] => binance-listing ) [max_supply] => 55786500000 [circulating_supply] => 55785746619.093 [total_supply] => 55786500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B5f49487ea7B3609b1aD05459BE420548789f1f ) [infinite_supply] => [cmc_rank] => 1065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018806499815143 [volume_24h] => 3156222.303362 [volume_change_24h] => -1.5393 [percent_change_1h] => -0.16578009 [percent_change_24h] => -5.48134652 [percent_change_7d] => 6.15940789 [percent_change_30d] => -56.1841933 [percent_change_60d] => -66.64510416 [percent_change_90d] => -53.71960065 [market_cap] => 10491346.334796 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10491488.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usdj] => Array ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 22 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 9455575.9455951 [total_supply] => 9455575.9455951 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 1066 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1078244381593 [volume_24h] => 5951859.2022416 [volume_change_24h] => 185.2314 [percent_change_1h] => 0.01159019 [percent_change_24h] => -1.57178622 [percent_change_7d] => 1.8046558 [percent_change_30d] => -0.0615431 [percent_change_60d] => -0.72660731 [percent_change_90d] => -1.2381205 [market_cap] => 10475118.109402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10475118.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [not-pixel] => Array ( [id] => 35392 [name] => Not Pixel [symbol] => PX [slug] => not-pixel [num_market_pairs] => 11 [date_added] => 2025-01-21T21:59:53.000Z [tags] => Array ( [0] => art [1] => gaming [2] => memes [3] => toncoin-ecosystem ) [max_supply] => 244999828 [circulating_supply] => 178201656 [total_supply] => 244999828 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX ) [infinite_supply] => [cmc_rank] => 1067 [self_reported_circulating_supply] => 230599827 [self_reported_market_cap] => 13538563.122236 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058710205026459 [volume_24h] => 148361.02783023 [volume_change_24h] => 104.9109 [percent_change_1h] => 0.04528133 [percent_change_24h] => -0.27949149 [percent_change_7d] => -9.60645909 [percent_change_30d] => -47.70635652 [percent_change_60d] => -21.70064807 [percent_change_90d] => -18.37583106 [market_cap] => 10462255.759815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14383990.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xsgd] => Array ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 124 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 13397222.486569 [total_supply] => 83617320.371568 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [infinite_supply] => [cmc_rank] => 1068 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78012435592232 [volume_24h] => 1436810.8455057 [volume_change_24h] => 140.3468 [percent_change_1h] => -0.08628914 [percent_change_24h] => -0.319509 [percent_change_7d] => -0.1557141 [percent_change_30d] => 0.20261446 [percent_change_60d] => 1.35500107 [percent_change_90d] => 2.85994513 [market_cap] => 10451499.563483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65231908.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [america-party] => Array ( [id] => 37221 [name] => America Party [symbol] => AP [slug] => america-party [num_market_pairs] => 17 [date_added] => 2025-07-06T14:40:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4 ) [infinite_supply] => [cmc_rank] => 1069 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10445305.884013 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010445305884013 [volume_24h] => 6063626.9740519 [volume_change_24h] => 15.3039 [percent_change_1h] => 1.35467687 [percent_change_24h] => 15.10966332 [percent_change_7d] => -65.48866628 [percent_change_30d] => 93.99072872 [percent_change_60d] => 93.99072872 [percent_change_90d] => 93.99072872 [market_cap] => 10445305.884013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10445305.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shibabitcoin] => Array ( [id] => 30953 [name] => ShibaBitcoin [symbol] => SBBTC [slug] => shibabitcoin [num_market_pairs] => 10 [date_added] => 2024-04-26T11:08:10.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116583.56074655 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13bA349ECbE6d78590587f12eE19f50d8F8CD627 ) [infinite_supply] => [cmc_rank] => 1070 [self_reported_circulating_supply] => 86267720 [self_reported_market_cap] => 7726751058.7455 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 89.567118022193 [volume_24h] => 829462.47209719 [volume_change_24h] => -3.0181 [percent_change_1h] => 0.00565528 [percent_change_24h] => -0.01054318 [percent_change_7d] => -12.10782745 [percent_change_30d] => -0.01305024 [percent_change_60d] => -3.23837447 [percent_change_90d] => 17.34509444 [market_cap] => 10442053.544834 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89567118022.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [propbase] => Array ( [id] => 28385 [name] => Propbase [symbol] => PROPS [slug] => propbase [num_market_pairs] => 24 [date_added] => 2023-11-13T02:19:04.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => real-world-assets [2] => move-vm [3] => tokenized-assets [4] => tokenized-real-estate ) [max_supply] => 1200000000 [circulating_supply] => 419297244.77159 [total_supply] => 1200000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bca5de2ebc852a83b35099::propbase_coin::PROPS ) [infinite_supply] => [cmc_rank] => 1071 [self_reported_circulating_supply] => 419297244.77 [self_reported_market_cap] => 10406179.791923 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024818144935893 [volume_24h] => 3661552.3031187 [volume_change_24h] => -1.7397 [percent_change_1h] => 0.55575069 [percent_change_24h] => 3.03587565 [percent_change_7d] => 1.0470319 [percent_change_30d] => -0.31063656 [percent_change_60d] => -23.1991563 [percent_change_90d] => -4.27394399 [market_cap] => 10406179.791962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29781773.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bellscoin] => Array ( [id] => 32892 [name] => Bellscoin [symbol] => BELLS [slug] => bellscoin [num_market_pairs] => 18 [date_added] => 2024-09-02T07:44:44.000Z [tags] => Array ( [0] => memes ) [max_supply] => [circulating_supply] => 60850951 [total_supply] => 60850951 [infinite_supply] => [platform] => [cmc_rank] => 1072 [self_reported_circulating_supply] => 60850831 [self_reported_market_cap] => 10360768.868366 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17026503497324 [volume_24h] => 215284.97089554 [volume_change_24h] => 6.672 [percent_change_1h] => 0.24066853 [percent_change_24h] => -1.87702519 [percent_change_7d] => 4.30738101 [percent_change_30d] => -7.21508174 [percent_change_60d] => -48.2825243 [percent_change_90d] => 0.93502531 [market_cap] => 10360789.30017 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10360789.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [observer] => Array ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 4 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => klaytn-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 6207080871 [total_supply] => 14000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 ) [infinite_supply] => [cmc_rank] => 1073 [self_reported_circulating_supply] => 5707080871 [self_reported_market_cap] => 9417046.1209789 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016500635497967 [volume_24h] => 441236.52691109 [volume_change_24h] => -0.469 [percent_change_1h] => -0.07083495 [percent_change_24h] => -1.23948201 [percent_change_7d] => 4.25117929 [percent_change_30d] => -6.14181804 [percent_change_60d] => -12.05955597 [percent_change_90d] => -5.21119967 [market_cap] => 10242077.895877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23100889.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [odos] => Array ( [id] => 34807 [name] => Odos [symbol] => ODOS [slug] => odos [num_market_pairs] => 36 [date_added] => 2024-12-22T19:19:12.000Z [tags] => Array ( [0] => defi [1] => cross-chain-dex-aggregator [2] => optimism-ecosystem [3] => base-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1933321500.6845 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xca73ed1815e5915489570014e024b7EbE65dE679 ) [infinite_supply] => [cmc_rank] => 1074 [self_reported_circulating_supply] => 1600000001 [self_reported_market_cap] => 8474878.7277299 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052967992015207 [volume_24h] => 1101462.6375023 [volume_change_24h] => -29.8991 [percent_change_1h] => -0.2237441 [percent_change_24h] => -3.35550273 [percent_change_7d] => 15.67703358 [percent_change_30d] => -0.07852791 [percent_change_60d] => -33.53907426 [percent_change_90d] => -17.50790474 [market_cap] => 10240415.781108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52967992.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hoppy-coin] => Array ( [id] => 30859 [name] => Hoppy [symbol] => HOPPY [slug] => hoppy-coin [num_market_pairs] => 55 [date_added] => 2024-04-23T14:16:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e79b51959cf968d87826592f46f819f92466615 ) [infinite_supply] => [cmc_rank] => 1075 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 10231578.925329 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4320946362711E-5 [volume_24h] => 2270749.3490281 [volume_change_24h] => 4.9242 [percent_change_1h] => -1.23874783 [percent_change_24h] => 14.52372413 [percent_change_7d] => 20.99549133 [percent_change_30d] => 14.85435088 [percent_change_60d] => -40.61170296 [percent_change_90d] => 15.94467564 [market_cap] => 10231578.925329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10231578.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [decimal] => Array ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 23 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 92075616000 [circulating_supply] => 11121003895.804 [total_supply] => 11121003895.804 [infinite_supply] => [platform] => [cmc_rank] => 1076 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 64994.982303122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091877029786531 [volume_24h] => 224108.50465401 [volume_change_24h] => 5.4926 [percent_change_1h] => -0.01116081 [percent_change_24h] => -1.48054015 [percent_change_7d] => -8.4593263 [percent_change_30d] => -15.38640153 [percent_change_60d] => -16.8218808 [percent_change_90d] => -24.41136113 [market_cap] => 10217648.061909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84596341.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ren] => Array ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 301 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem [9] => near-protocol-ecosystem [10] => bitcoin-ecosystem [11] => gnosis-chain-ecosystem [12] => sora-ecosystem ) [max_supply] => [circulating_supply] => 999330480.36189 [total_supply] => 999999632.80375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [infinite_supply] => [cmc_rank] => 1077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010213018658053 [volume_24h] => 1813344.5642646 [volume_change_24h] => 78.4295 [percent_change_1h] => 1.27268417 [percent_change_24h] => 10.04419726 [percent_change_7d] => 22.40618795 [percent_change_30d] => 8.22535816 [percent_change_60d] => -27.74883094 [percent_change_90d] => 2.61056442 [market_cap] => 10206180.841497 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10213014.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pitbull] => Array ( [id] => 9177 [name] => Pitbull [symbol] => PIT [slug] => pitbull [num_market_pairs] => 67 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 40192158063660000 [total_supply] => 100000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 ) [infinite_supply] => [cmc_rank] => 1078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5337114435768E-10 [volume_24h] => 208797.05810156 [volume_change_24h] => -2.7809 [percent_change_1h] => 0.57350066 [percent_change_24h] => 4.74110124 [percent_change_7d] => 4.07004463 [percent_change_30d] => 2.65309434 [percent_change_60d] => 5.53051628 [percent_change_90d] => 12.44522092 [market_cap] => 10183533.082794 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 25337114.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alaya-ai] => Array ( [id] => 36195 [name] => Alaya Governance Token [symbol] => AGT [slug] => alaya-ai [num_market_pairs] => 52 [date_added] => 2025-04-03T07:25:50.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-smart-chain [2] => governance [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem [7] => binance-listing ) [max_supply] => 5000000000 [circulating_supply] => 1400000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5dBde81fcE337FF4bcaaEe4Ca3466C00aeCaE274 ) [infinite_supply] => [cmc_rank] => 1079 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 1811.6340724774 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072465362899098 [volume_24h] => 5375780.4353825 [volume_change_24h] => 56.0631 [percent_change_1h] => -0.24260485 [percent_change_24h] => -15.46200147 [percent_change_7d] => -56.2089492 [percent_change_30d] => -58.24146644 [percent_change_60d] => -58.42965487 [percent_change_90d] => -58.42965487 [market_cap] => 10145150.805874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36232681.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [radix] => Array ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 46 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1225232865 [total_supply] => 1225232865 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [infinite_supply] => [cmc_rank] => 1080 [self_reported_circulating_supply] => 1260000000 [self_reported_market_cap] => 10421881.788441 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082713347527307 [volume_24h] => 21444.11200581 [volume_change_24h] => 15.365 [percent_change_1h] => 1.5879409 [percent_change_24h] => 5.27737502 [percent_change_7d] => 26.3996107 [percent_change_30d] => 28.11841358 [percent_change_60d] => 11.632069 [percent_change_90d] => -15.79578525 [market_cap] => 10134311.176462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10134311.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cryptocurrency-coin] => Array ( [id] => 36632 [name] => Cryptocurrency Coin [symbol] => CRYPTO [slug] => cryptocurrency-coin [num_market_pairs] => 9 [date_added] => 2025-05-28T08:01:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999977313.18 [circulating_supply] => 999977313.18 [total_supply] => 999977313.18 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A ) [infinite_supply] => [cmc_rank] => 1081 [self_reported_circulating_supply] => 999977313.18 [self_reported_market_cap] => 10110646.280806 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010110875664422 [volume_24h] => 336180.74337972 [volume_change_24h] => 163.905 [percent_change_1h] => 1.16362741 [percent_change_24h] => 10.13438442 [percent_change_7d] => 36.84341048 [percent_change_30d] => 68.79390611 [percent_change_60d] => 93.52801731 [percent_change_90d] => 93.52801731 [market_cap] => 10110646.280806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10110646.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [space-nation] => Array ( [id] => 36011 [name] => Space Nation Oikos [symbol] => OIK [slug] => space-nation [num_market_pairs] => 25 [date_added] => 2025-03-13T03:16:13.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops ) [max_supply] => 1000000000 [circulating_supply] => 201337500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E7F11641c1EC71591828E531334192d622703F7 ) [infinite_supply] => [cmc_rank] => 1082 [self_reported_circulating_supply] => 201337500 [self_reported_market_cap] => 10108480.204434 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050206644089818 [volume_24h] => 260651077.86982 [volume_change_24h] => 6.7948 [percent_change_1h] => 0.00318367 [percent_change_24h] => -0.0208287 [percent_change_7d] => -16.18403693 [percent_change_30d] => -2.62902265 [percent_change_60d] => 73.17798883 [percent_change_90d] => 162.82958958 [market_cap] => 10108480.204434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50206644.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [parsiq] => Array ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 73 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => ethereum-ecosystem [5] => algorand-ecosystem [6] => solana-ecosystem [7] => analytics [8] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310256872 [total_supply] => 310256872 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [infinite_supply] => [cmc_rank] => 1083 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032556590518738 [volume_24h] => 100482.72882133 [volume_change_24h] => -1.2787 [percent_change_1h] => -7.08620957 [percent_change_24h] => -5.96332094 [percent_change_7d] => 53.80070236 [percent_change_30d] => 62.1673453 [percent_change_60d] => -31.26118531 [percent_change_90d] => -59.45763761 [market_cap] => 10100905.937329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16278295.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cere-network] => Array ( [id] => 4710 [name] => Cere Network [symbol] => CERE [slug] => cere-network [num_market_pairs] => 33 [date_added] => 2021-11-08T13:18:17.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => social-token [9] => binance-labs-portfolio [10] => polkastarter [11] => dao-maker [12] => arrington-xrp-capital-portfolio [13] => okx-ventures-portfolio [14] => bnb-chain-ecosystem [15] => depin [16] => binance-ecosystem ) [max_supply] => [circulating_supply] => 6939923952 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 ) [infinite_supply] => [cmc_rank] => 1084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014515422764623 [volume_24h] => 315496.43432814 [volume_change_24h] => -3.4544 [percent_change_1h] => 0.25077332 [percent_change_24h] => -1.51676011 [percent_change_7d] => 12.26076748 [percent_change_30d] => 6.42924966 [percent_change_60d] => 13.10374823 [percent_change_90d] => 43.79748555 [market_cap] => 10073593.011761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14515422.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trustswap] => Array ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 82 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99995164 [total_supply] => 99995164.267081 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [infinite_supply] => [cmc_rank] => 1085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10061890751714 [volume_24h] => 502503.9354098 [volume_change_24h] => 3.8098 [percent_change_1h] => -0.0449819 [percent_change_24h] => -1.54070252 [percent_change_7d] => 4.92091952 [percent_change_30d] => 14.35420623 [percent_change_60d] => -0.00821405 [percent_change_90d] => 13.36674453 [market_cap] => 10061404.158678 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 10061404.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-link] => Array ( [id] => 7975 [name] => Venus LINK [symbol] => vLINK [slug] => venus-link [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 30907312 [total_supply] => 30907312 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f ) [infinite_supply] => [cmc_rank] => 1086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32227628745163 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.2821543 [percent_change_24h] => -0.18856671 [percent_change_7d] => 18.43403872 [percent_change_30d] => 21.12886669 [percent_change_60d] => -1.65954902 [percent_change_90d] => 27.69717195 [market_cap] => 9960693.7664692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9960693.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [squid-grow] => Array ( [id] => 21134 [name] => SquidGrow [symbol] => SQGROW [slug] => squid-grow [num_market_pairs] => 34 [date_added] => 2022-07-26T12:49:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb72E76cCf005313868DB7b48070901a44629da98 ) [infinite_supply] => [cmc_rank] => 1087 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9958576.6121716 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099585766121716 [volume_24h] => 200585.82758723 [volume_change_24h] => 16.7659 [percent_change_1h] => -0.98355682 [percent_change_24h] => 0.06605801 [percent_change_7d] => 2.23704997 [percent_change_30d] => 44.67780193 [percent_change_60d] => -10.9263928 [percent_change_90d] => 63.19564064 [market_cap] => 9958576.6121716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9958576.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moon] => Array ( [id] => 7396 [name] => r/CryptoCurrency Moons [symbol] => MOON [slug] => moon [num_market_pairs] => 41 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 106776318 [total_supply] => 107887754 [platform] => Array ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 ) [infinite_supply] => 1 [cmc_rank] => 1088 [self_reported_circulating_supply] => 106776318 [self_reported_market_cap] => 9835206.9950133 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.092110377836903 [volume_24h] => 67056.77560706 [volume_change_24h] => -30.5901 [percent_change_1h] => -0.63840374 [percent_change_24h] => 0.25929873 [percent_change_7d] => 15.46415744 [percent_change_30d] => 15.14972487 [percent_change_60d] => 2.46581125 [percent_change_90d] => 31.05871793 [market_cap] => 9835206.9950133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9937581.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [splintershards] => Array ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 68 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1327940171.1579 [total_supply] => 1327940171.1579 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [infinite_supply] => [cmc_rank] => 1089 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 739817.17682517 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073981717682517 [volume_24h] => 160181.05987249 [volume_change_24h] => -23.1124 [percent_change_1h] => 0.15011067 [percent_change_24h] => 1.23090039 [percent_change_7d] => 3.20239691 [percent_change_30d] => -13.96538884 [percent_change_60d] => -34.11809304 [percent_change_90d] => -35.62646898 [market_cap] => 9824329.4841874 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 22194515.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [0xgasless] => Array ( [id] => 27008 [name] => 0xGasless [symbol] => 0XGAS [slug] => 0xgasless [num_market_pairs] => 5 [date_added] => 2023-06-16T05:41:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => account-abstraction ) [max_supply] => 11000000 [circulating_supply] => 9528635 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 ) [infinite_supply] => [cmc_rank] => 1090 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 11318007.381984 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0289097619986 [volume_24h] => 134766.35064415 [volume_change_24h] => 176.8965 [percent_change_1h] => 0.74046048 [percent_change_24h] => 0.54512081 [percent_change_7d] => -0.33992208 [percent_change_30d] => 11.80232669 [percent_change_60d] => 89.74076585 [percent_change_90d] => 530.16633792 [market_cap] => 9804105.5700214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11318007.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lazio-fan-token] => Array ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 106 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 11922918.91763 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [infinite_supply] => [cmc_rank] => 1091 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 7055330.6037878 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.8203872795102 [volume_24h] => 2498604.6965569 [volume_change_24h] => 11.1947 [percent_change_1h] => -0.24478825 [percent_change_24h] => -1.29538715 [percent_change_7d] => 12.66824491 [percent_change_30d] => 1.33379643 [percent_change_60d] => -21.37819588 [percent_change_90d] => -11.11705318 [market_cap] => 9781411.0146552 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 32815491.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aerobud] => Array ( [id] => 31854 [name] => Aerobud [symbol] => AEROBUD [slug] => aerobud [num_market_pairs] => 40 [date_added] => 2024-06-17T08:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => animal-memes [3] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 970000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d ) [infinite_supply] => [cmc_rank] => 1092 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10078514.277155 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010078514277155 [volume_24h] => 161948.68554264 [volume_change_24h] => -7.0907 [percent_change_1h] => 0.03747934 [percent_change_24h] => -3.18100486 [percent_change_7d] => 35.20055733 [percent_change_30d] => -13.4281859 [percent_change_60d] => -30.78557252 [percent_change_90d] => 52.28485534 [market_cap] => 9776158.8488401 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10078514.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maneki-coin] => Array ( [id] => 30912 [name] => MANEKI [symbol] => MANEKI [slug] => maneki-coin [num_market_pairs] => 128 [date_added] => 2024-04-25T07:28:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 8858766369 [circulating_supply] => 8858766369 [total_supply] => 8858766369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ ) [infinite_supply] => [cmc_rank] => 1093 [self_reported_circulating_supply] => 8888887212 [self_reported_market_cap] => 9784289.2582 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011007327492007 [volume_24h] => 6372530.4368561 [volume_change_24h] => 79.4415 [percent_change_1h] => -0.08139746 [percent_change_24h] => 0.26024517 [percent_change_7d] => 10.14801545 [percent_change_30d] => -6.77650407 [percent_change_60d] => -46.48817486 [percent_change_90d] => -63.73965103 [market_cap] => 9751134.2598764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9751134.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [public-masterpiece-token] => Array ( [id] => 32232 [name] => Public Masterpiece Token [symbol] => PMT [slug] => public-masterpiece-token [num_market_pairs] => 8 [date_added] => 2024-07-15T09:37:52.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 103019774.94387 [total_supply] => 281071410 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68ae2f202799be2008c89e2100257e66f77da1f3 ) [infinite_supply] => [cmc_rank] => 1094 [self_reported_circulating_supply] => 35073363 [self_reported_market_cap] => 3306367.697113 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.094270050383051 [volume_24h] => 348014.95012331 [volume_change_24h] => 40.8809 [percent_change_1h] => 0.07504267 [percent_change_24h] => -0.06295342 [percent_change_7d] => 0.1209746 [percent_change_30d] => 2.83938165 [percent_change_60d] => 13.77838953 [percent_change_90d] => 39.29381771 [market_cap] => 9711679.3744089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188540100.77 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mumu-ing] => Array ( [id] => 30285 [name] => Mumu the Bull (SOL) [symbol] => MUMU [slug] => mumu-ing [num_market_pairs] => 127 [date_added] => 2024-04-01T12:34:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2329915213859.1 [circulating_supply] => 2283204416985 [total_supply] => 2329915213859.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LafQUrVco6o7KMz42eqVEJ9LW31StPyGjeeu5sKoMtA ) [infinite_supply] => [cmc_rank] => 1095 [self_reported_circulating_supply] => 2329915213859 [self_reported_market_cap] => 9876513.1373873 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2390010926745E-6 [volume_24h] => 1020379.9210231 [volume_change_24h] => 29.8515 [percent_change_1h] => -1.936923 [percent_change_24h] => 2.47762032 [percent_change_7d] => 31.65391113 [percent_change_30d] => 13.99917882 [percent_change_60d] => -19.92793173 [percent_change_90d] => 41.05797462 [market_cap] => 9678506.0183987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9876513.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spectral] => Array ( [id] => 32925 [name] => Spectral [symbol] => SPEC [slug] => spectral [num_market_pairs] => 63 [date_added] => 2024-09-03T04:13:48.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => ai-agent-launchpad [5] => defai ) [max_supply] => 100000000 [circulating_supply] => 14104697 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xadf7c35560035944e805d98ff17d58cde2449389 ) [infinite_supply] => [cmc_rank] => 1096 [self_reported_circulating_supply] => 10339134.95 [self_reported_market_cap] => 7092897.0977496 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.6860242304652 [volume_24h] => 6744993.6309648 [volume_change_24h] => -13.2381 [percent_change_1h] => 2.84165544 [percent_change_24h] => -5.2648821 [percent_change_7d] => 1.91677512 [percent_change_30d] => -16.68995108 [percent_change_60d] => -47.18630139 [percent_change_90d] => -49.2196261 [market_cap] => 9676163.9053699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68602423.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fc-porto] => Array ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 99 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => bnb-chain-ecosystem [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 40000000 [circulating_supply] => 11328206.35209 [total_supply] => 40000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [infinite_supply] => [cmc_rank] => 1097 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 6647851.862436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85228870031231 [volume_24h] => 3467505.7361405 [volume_change_24h] => 18.0398 [percent_change_1h] => -0.60526833 [percent_change_24h] => -1.3106894 [percent_change_7d] => 15.86829978 [percent_change_30d] => 2.57783574 [percent_change_60d] => -20.81859845 [percent_change_90d] => -6.76502735 [market_cap] => 9654902.2686924 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 34091548.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [save] => Array ( [id] => 34828 [name] => Save [symbol] => SAVE [slug] => save [num_market_pairs] => 5 [date_added] => 2021-10-29T04:19:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 45662843 [total_supply] => 50000001 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK ) [infinite_supply] => [cmc_rank] => 1098 [self_reported_circulating_supply] => 45662831.8 [self_reported_market_cap] => 9570040.3261228 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20958052641236 [volume_24h] => 16904.16989629 [volume_change_24h] => 587.0282 [percent_change_1h] => 0.12621694 [percent_change_24h] => 0.07993119 [percent_change_7d] => 0.19706272 [percent_change_30d] => -2.05490835 [percent_change_60d] => -8.46563802 [percent_change_90d] => -7.00392178 [market_cap] => 9570042.6734247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10479026.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dvision-network] => Array ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 34 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 978600000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [infinite_supply] => [cmc_rank] => 1099 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 1824665.1453333 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0097719739154554 [volume_24h] => 326486.89985725 [volume_change_24h] => -24.1119 [percent_change_1h] => -0.50718582 [percent_change_24h] => -0.84679001 [percent_change_7d] => 2.45179189 [percent_change_30d] => -8.79672014 [percent_change_60d] => -7.01223653 [percent_change_90d] => 2.43434277 [market_cap] => 9562853.6736647 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 9771973.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sovryn] => Array ( [id] => 8669 [name] => Sovryn [symbol] => SOV [slug] => sovryn [num_market_pairs] => 20 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => rsk-rbtc-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 61420796.512281 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 ) [infinite_supply] => [cmc_rank] => 1100 [self_reported_circulating_supply] => 18273253.78 [self_reported_market_cap] => 2836859.8407494 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15524656281271 [volume_24h] => 206376.2359555 [volume_change_24h] => -5.452 [percent_change_1h] => -0.0425208 [percent_change_24h] => 2.99816424 [percent_change_7d] => 6.99157642 [percent_change_30d] => -1.5577959 [percent_change_60d] => -11.11913098 [percent_change_90d] => -10.35745163 [market_cap] => 9535367.5437508 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15524656.28 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [myx-finance] => Array ( [id] => 36410 [name] => MYX Finance [symbol] => MYX [slug] => myx-finance [num_market_pairs] => 59 [date_added] => 2025-05-05T03:08:48.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-wallet-ido [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 124762450.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 ) [infinite_supply] => [cmc_rank] => 1101 [self_reported_circulating_supply] => 124762450.9 [self_reported_market_cap] => 9501027.691173 [tvl_ratio] => 0.35625133 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07615294203212 [volume_24h] => 8524587.6572794 [volume_change_24h] => -61.7393 [percent_change_1h] => -1.13373736 [percent_change_24h] => -4.85269038 [percent_change_7d] => -24.29605515 [percent_change_30d] => -6.90681142 [percent_change_60d] => -7.74608091 [percent_change_90d] => -50.23990322 [market_cap] => 9501027.691173 [market_cap_dominance] => 0.0003 [fully_diluted_market_cap] => 76152942.03 [tvl] => 26669452.04437 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brett-coin] => Array ( [id] => 31343 [name] => Brett (ETH) [symbol] => BRETT [slug] => brett-coin [num_market_pairs] => 46 [date_added] => 2024-05-22T04:31:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 69420000 [total_supply] => 69420000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 ) [infinite_supply] => [cmc_rank] => 1102 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 9485035.5518727 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1366326066245 [volume_24h] => 1693859.0531606 [volume_change_24h] => 36.5946 [percent_change_1h] => -1.11898696 [percent_change_24h] => -9.02582058 [percent_change_7d] => 20.79181394 [percent_change_30d] => -8.31134188 [percent_change_60d] => -23.87590653 [percent_change_90d] => 51.71197951 [market_cap] => 9485035.5518727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9485035.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [san-chan] => Array ( [id] => 35572 [name] => San Chan [symbol] => SAN [slug] => san-chan [num_market_pairs] => 19 [date_added] => 2025-02-02T09:01:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 941967233.84482 [total_supply] => 941967233.84482 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump ) [infinite_supply] => [cmc_rank] => 1103 [self_reported_circulating_supply] => 941977129 [self_reported_market_cap] => 9446385.6049958 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010028253674295 [volume_24h] => 815555.30760407 [volume_change_24h] => 3.3621 [percent_change_1h] => 6.78257287 [percent_change_24h] => -13.54581963 [percent_change_7d] => 10.18309925 [percent_change_30d] => 110.39698388 [percent_change_60d] => 3.3285307 [percent_change_90d] => 331.12576192 [market_cap] => 9446286.3738695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9446286.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [juventus-fan-token] => Array ( [id] => 5224 [name] => Juventus Fan Token [symbol] => JUV [slug] => juventus-fan-token [num_market_pairs] => 71 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 9755901 [total_supply] => 19956000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x454038003a93cf44766af352f74bad6b745616d0 ) [infinite_supply] => [cmc_rank] => 1104 [self_reported_circulating_supply] => 9755901 [self_reported_market_cap] => 9365396.1261156 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95997244397167 [volume_24h] => 3053502.6526951 [volume_change_24h] => -18.0544 [percent_change_1h] => -0.22781437 [percent_change_24h] => -0.84479679 [percent_change_7d] => 5.86970243 [percent_change_30d] => -9.8395428 [percent_change_60d] => -17.81862969 [percent_change_90d] => -1.02706249 [market_cap] => 9365396.1261156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19157210.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wazirx] => Array ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 99 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => polygon-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [infinite_supply] => [cmc_rank] => 1105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024417358288694 [volume_24h] => 79008.58385708 [volume_change_24h] => 43.4433 [percent_change_1h] => 0.2166902 [percent_change_24h] => 3.04640885 [percent_change_7d] => 8.91949548 [percent_change_30d] => 16.28916613 [percent_change_60d] => -20.3122278 [percent_change_90d] => 9.88116884 [market_cap] => 9323936.0669739 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 23505288.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quiztok] => Array ( [id] => 4746 [name] => Quiztok [symbol] => QTCON [slug] => quiztok [num_market_pairs] => 9 [date_added] => 2020-04-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 11472349496.6 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 ) [infinite_supply] => [cmc_rank] => 1106 [self_reported_circulating_supply] => 563903754 [self_reported_market_cap] => 457517.08564008 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081133896058454 [volume_24h] => 408163.55165554 [volume_change_24h] => 29.7744 [percent_change_1h] => 0.27856566 [percent_change_24h] => 1.31221477 [percent_change_7d] => -25.50300196 [percent_change_30d] => -32.62894465 [percent_change_60d] => -34.63217036 [percent_change_90d] => -20.14638058 [market_cap] => 9307964.116034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9736067.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [helium-iot] => Array ( [id] => 24686 [name] => Helium IOT [symbol] => IOT [slug] => helium-iot [num_market_pairs] => 31 [date_added] => 2023-04-24T06:47:38.000Z [tags] => Array ( [0] => distributed-computing [1] => solana-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 20254000000 [total_supply] => 31856000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns ) [infinite_supply] => [cmc_rank] => 1107 [self_reported_circulating_supply] => 23681763586.65 [self_reported_market_cap] => 10806184.288297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045630825798755 [volume_24h] => 5014.48867278 [volume_change_24h] => -11.9564 [percent_change_1h] => 0.94862298 [percent_change_24h] => -6.33262242 [percent_change_7d] => 32.14388923 [percent_change_30d] => 24.99279099 [percent_change_60d] => -25.75206919 [percent_change_90d] => -10.45179165 [market_cap] => 9242067.4572799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14536155.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biopassport-token] => Array ( [id] => 8034 [name] => BioPassport Token [symbol] => BIOT [slug] => biopassport-token [num_market_pairs] => 7 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 8800000000 [circulating_supply] => 7959690125.9991 [total_supply] => 8800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc07A150ECAdF2cc352f5586396e344A6b17625EB ) [infinite_supply] => [cmc_rank] => 1108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001155116988947 [volume_24h] => 173012.11148011 [volume_change_24h] => 62.7863 [percent_change_1h] => -0.17249214 [percent_change_24h] => -0.24476227 [percent_change_7d] => 6.07157069 [percent_change_30d] => -10.71811458 [percent_change_60d] => -9.73604361 [percent_change_90d] => 11.91994655 [market_cap] => 9194373.2912949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10165029.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mcdex] => Array ( [id] => 5956 [name] => MUX Protocol [symbol] => MCB [slug] => mcdex [num_market_pairs] => 101 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => arbitrum-ecosystem [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem [8] => binance-ecosystem ) [max_supply] => 4803143 [circulating_supply] => 3821523 [total_supply] => 4803143 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [infinite_supply] => [cmc_rank] => 1109 [self_reported_circulating_supply] => 3698414.81 [self_reported_market_cap] => 8865402.4501452 [tvl_ratio] => 4.47205916 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3970816973192 [volume_24h] => 2090.58427448 [volume_change_24h] => -1.5224 [percent_change_1h] => 0.72068447 [percent_change_24h] => -1.2410452 [percent_change_7d] => 11.07116939 [percent_change_30d] => 6.38745985 [percent_change_60d] => 4.08650011 [percent_change_90d] => 34.21453076 [market_cap] => 9160502.8391842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11513526.17 [tvl] => 2048385.88251 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-balkan-dwarf] => Array ( [id] => 29323 [name] => THE BALKAN DWARF [symbol] => KEKEC [slug] => the-balkan-dwarf [num_market_pairs] => 15 [date_added] => 2024-02-07T09:32:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 39058005061 [total_supply] => 40000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c7ac134ed985367eadc6f727d79e8295e11435c ) [infinite_supply] => [cmc_rank] => 1110 [self_reported_circulating_supply] => 39058005062 [self_reported_market_cap] => 9140320.5614021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023401913505037 [volume_24h] => 713118.44162718 [volume_change_24h] => 12.0381 [percent_change_1h] => -1.13446885 [percent_change_24h] => -3.38987517 [percent_change_7d] => 19.00452755 [percent_change_30d] => 106.96755051 [percent_change_60d] => 82.0553354 [percent_change_90d] => 256.66507349 [market_cap] => 9140320.5611681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9360765.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paid-network] => Array ( [id] => 8329 [name] => PAID [symbol] => PAID [slug] => paid-network [num_market_pairs] => 51 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => launchpad [3] => polkastarter [4] => exnetwork-capital-portfolio [5] => base-ecosystem ) [max_supply] => 594717456 [circulating_supply] => 497987683.25 [total_supply] => 589686914.6 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x655a51e6803faf50d4ace80fa501af2f29c856cf ) [infinite_supply] => [cmc_rank] => 1111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018328413429333 [volume_24h] => 134908.37524698 [volume_change_24h] => 58.2078 [percent_change_1h] => -2.06103292 [percent_change_24h] => -7.70179601 [percent_change_7d] => -6.5796678 [percent_change_30d] => -16.81949142 [percent_change_60d] => -12.80417891 [percent_change_90d] => 14.80519746 [market_cap] => 9127324.1413218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10900227.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gt-protocol] => Array ( [id] => 16711 [name] => GT Protocol [symbol] => GTAI [slug] => gt-protocol [num_market_pairs] => 61 [date_added] => 2024-01-26T03:14:01.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem [3] => generative-ai [4] => defai ) [max_supply] => 75000000 [circulating_supply] => 59214678.989225 [total_supply] => 75000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 ) [infinite_supply] => [cmc_rank] => 1112 [self_reported_circulating_supply] => 6257669 [self_reported_market_cap] => 964385.82716502 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15411262998491 [volume_24h] => 1843683.4663995 [volume_change_24h] => 100.4237 [percent_change_1h] => -0.3647424 [percent_change_24h] => -5.98540114 [percent_change_7d] => -2.94558395 [percent_change_30d] => 6.18532071 [percent_change_60d] => -20.62570492 [percent_change_90d] => 31.08089706 [market_cap] => 9125729.9127415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11558447.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [manchester-city-fan-token] => Array ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 72 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 19740000 [circulating_supply] => 10039046 [total_supply] => 19740000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x6401b29f40a02578ae44241560625232a01b3f79 ) [infinite_supply] => [cmc_rank] => 1113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90755603328061 [volume_24h] => 1276355.7098507 [volume_change_24h] => -18.5618 [percent_change_1h] => -0.02104349 [percent_change_24h] => -0.43238366 [percent_change_7d] => 7.27927663 [percent_change_30d] => -15.43296085 [percent_change_60d] => -21.04638981 [percent_change_90d] => -9.66571825 [market_cap] => 9110996.7656816 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 17915156.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lobo-the-wolf-pup] => Array ( [id] => 31051 [name] => LOBO•THE•WOLF•PUP [symbol] => LOBO [slug] => lobo-the-wolf-pup [num_market_pairs] => 14 [date_added] => 2024-05-03T05:34:07.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => runes [3] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 17504255343 [total_supply] => 20999743311.704 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LOBOTHEWOLFPUP ) [infinite_supply] => [cmc_rank] => 1114 [self_reported_circulating_supply] => 20999743311.7 [self_reported_market_cap] => 10928062.69215 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005203902985834 [volume_24h] => 866770.59962951 [volume_change_24h] => -21.4254 [percent_change_1h] => -1.61553557 [percent_change_24h] => -0.15735152 [percent_change_7d] => 0.93410302 [percent_change_30d] => 221.59601716 [percent_change_60d] => 78.37918692 [percent_change_90d] => 239.84274929 [market_cap] => 9109044.6644239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10928196.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tanssi] => Array ( [id] => 37297 [name] => Tanssi [symbol] => TANSSI [slug] => tanssi [num_market_pairs] => 50 [date_added] => 2025-07-09T07:47:06.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 167508333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553f4cb7256d8fc038e91d36cb63fa7c13b624ab ) [infinite_supply] => [cmc_rank] => 1115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05421233517914 [volume_24h] => 26105012.389883 [volume_change_24h] => 14.1016 [percent_change_1h] => -1.41672561 [percent_change_24h] => 0.90148445 [percent_change_7d] => -27.72804435 [percent_change_30d] => -27.72804435 [percent_change_60d] => -27.72804435 [percent_change_90d] => -27.72804435 [market_cap] => 9081017.8938949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54212335.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hackenai] => Array ( [id] => 5583 [name] => Hacken Token [symbol] => HAI [slug] => hackenai [num_market_pairs] => 69 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => smart-contracts [5] => ethereum-ecosystem [6] => vechain-ecosystem [7] => hacken-foundation [8] => bnb-chain-ecosystem [9] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 833529964 [total_supply] => 958476447 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 ) [infinite_supply] => [cmc_rank] => 1116 [self_reported_circulating_supply] => 247646400 [self_reported_market_cap] => 2696496.5395447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010888494803658 [volume_24h] => 197786.60842581 [volume_change_24h] => 13.4906 [percent_change_1h] => -0.10400653 [percent_change_24h] => 0.5339674 [percent_change_7d] => 2.90273013 [percent_change_30d] => -28.37954611 [percent_change_60d] => -41.52573939 [percent_change_90d] => -38.86503627 [market_cap] => 9075886.6817076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10888494.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polaris-share] => Array ( [id] => 7740 [name] => Polaris Share [symbol] => POLA [slug] => polaris-share [num_market_pairs] => 3 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 517994746.7273 [total_supply] => 4600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED ) [infinite_supply] => [cmc_rank] => 1117 [self_reported_circulating_supply] => 511180746 [self_reported_market_cap] => 8951386.967764 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017511197434193 [volume_24h] => 221813.02689847 [volume_change_24h] => -12.4648 [percent_change_1h] => 0.38716942 [percent_change_24h] => 0.33545099 [percent_change_7d] => 3.78283884 [percent_change_30d] => 6.43554869 [percent_change_60d] => 5.97460894 [percent_change_90d] => 46.42221911 [market_cap] => 9070708.2798164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87555987.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [origin-dollar] => Array ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 52 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 9053114.644395 [total_supply] => 9053114.644395 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [infinite_supply] => [cmc_rank] => 1118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0002525440066 [volume_24h] => 93576.88575528 [volume_change_24h] => 74.1946 [percent_change_1h] => 0.10234075 [percent_change_24h] => -0.00831213 [percent_change_7d] => -0.01219191 [percent_change_30d] => 0.13309472 [percent_change_60d] => 0.02087159 [percent_change_90d] => 0.49907263 [market_cap] => 9055400.9542399 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9055400.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galeon] => Array ( [id] => 18662 [name] => Galeon [symbol] => GALEON [slug] => galeon [num_market_pairs] => 20 [date_added] => 2022-03-09T08:08:43.000Z [tags] => Array ( [0] => health [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => desci ) [max_supply] => 4000000000 [circulating_supply] => 731469537.94104 [total_supply] => 2512174628.9104 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2437A33049E878c35E16d10789a7D296baDE29e ) [infinite_supply] => [cmc_rank] => 1119 [self_reported_circulating_supply] => 731470538.88 [self_reported_market_cap] => 9035574.8920278 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012352616286997 [volume_24h] => 88633.65978266 [volume_change_24h] => 212.0511 [percent_change_1h] => -0.1099787 [percent_change_24h] => 8.47998046 [percent_change_7d] => 18.75110879 [percent_change_30d] => 5.16833124 [percent_change_60d] => 2.40344846 [percent_change_90d] => 38.17107065 [market_cap] => 9035562.5278129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49410465.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethereum-swarm] => Array ( [id] => 10293 [name] => Swarm [symbol] => BZZ [slug] => ethereum-swarm [num_market_pairs] => 56 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => storage [3] => depin [4] => gnosis-chain-ecosystem ) [max_supply] => 63149437 [circulating_supply] => 52600660.904446 [total_supply] => 63149437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb ) [infinite_supply] => [cmc_rank] => 1120 [self_reported_circulating_supply] => 63149437 [self_reported_market_cap] => 10796168.978163 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17096223641968 [volume_24h] => 341919.0848732 [volume_change_24h] => -4.8558 [percent_change_1h] => -0.07591499 [percent_change_24h] => 2.2466062 [percent_change_7d] => 16.132991 [percent_change_30d] => 15.34845309 [percent_change_60d] => -24.63274397 [percent_change_90d] => 24.803905 [market_cap] => 8992726.6253772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10796168.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nibiru-chain] => Array ( [id] => 28508 [name] => Nibiru Chain [symbol] => NIBI [slug] => nibiru-chain [num_market_pairs] => 14 [date_added] => 2024-03-12T08:57:13.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => staking [3] => hashkey-capital-portfolio [4] => made-in-america ) [max_supply] => 1500000000 [circulating_supply] => 725297307.27596 [total_supply] => 952639546.31379 [infinite_supply] => [platform] => [cmc_rank] => 1121 [self_reported_circulating_supply] => 725297307.28 [self_reported_market_cap] => 8986627.7340596 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012390267610066 [volume_24h] => 850358.60080423 [volume_change_24h] => -15.5242 [percent_change_1h] => -0.00203252 [percent_change_24h] => 2.14899614 [percent_change_7d] => -4.58080439 [percent_change_30d] => -11.92174911 [percent_change_60d] => -25.86636224 [percent_change_90d] => -27.98868642 [market_cap] => 8986627.7340096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18585401.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swisscheese] => Array ( [id] => 27805 [name] => SwissCheese [symbol] => SWCH [slug] => swisscheese [num_market_pairs] => 34 [date_added] => 2023-08-10T07:21:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 43748797.738528 [total_supply] => 120000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 ) [infinite_supply] => [cmc_rank] => 1122 [self_reported_circulating_supply] => 12189791 [self_reported_market_cap] => 2503573.3233365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20538279313702 [volume_24h] => 5177066.4640327 [volume_change_24h] => 11.9814 [percent_change_1h] => 0.10362284 [percent_change_24h] => -0.3959193 [percent_change_7d] => -9.01122393 [percent_change_30d] => -9.61405395 [percent_change_60d] => -51.11540211 [percent_change_90d] => -61.83792473 [market_cap] => 8985250.2759254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24645935.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pandora-coin] => Array ( [id] => 29291 [name] => Pandora [symbol] => PANDORA [slug] => pandora-coin [num_market_pairs] => 40 [date_added] => 2024-02-05T17:13:36.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives [3] => erc-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 ) [infinite_supply] => [cmc_rank] => 1123 [self_reported_circulating_supply] => 8000 [self_reported_market_cap] => 7109786.7933162 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 888.72334916453 [volume_24h] => 1386096.6106587 [volume_change_24h] => -3.4786 [percent_change_1h] => 0.00334331 [percent_change_24h] => 0.9107794 [percent_change_7d] => 16.66965966 [percent_change_30d] => 5.81834208 [percent_change_60d] => -0.88287642 [percent_change_90d] => 73.71309748 [market_cap] => 8887233.4916453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8887233.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dmail-network] => Array ( [id] => 19779 [name] => DMAIL Network [symbol] => DMAIL [slug] => dmail-network [num_market_pairs] => 53 [date_added] => 2024-01-30T09:30:18.000Z [tags] => Array ( [0] => communications-social-media [1] => privacy [2] => ethereum-ecosystem [3] => storage [4] => social-money [5] => web3 [6] => bnb-chain-ecosystem [7] => internet-computer-ecosystem [8] => zksync-era-ecosystem [9] => linea-ecosystem [10] => depin ) [max_supply] => 200000000 [circulating_supply] => 109858873.17 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 ) [infinite_supply] => [cmc_rank] => 1124 [self_reported_circulating_supply] => 21483333 [self_reported_market_cap] => 1726882.3944074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080382424571057 [volume_24h] => 2905282.8883331 [volume_change_24h] => 3.9321 [percent_change_1h] => 0.41544056 [percent_change_24h] => 0.99330873 [percent_change_7d] => 5.11017658 [percent_change_30d] => -7.39560991 [percent_change_60d] => -2.45544495 [percent_change_90d] => 1.36273642 [market_cap] => 8830722.5860488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16076484.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [leisuremeta] => Array ( [id] => 20315 [name] => LeisureMeta [symbol] => LM [slug] => leisuremeta [num_market_pairs] => 13 [date_added] => 2022-05-26T09:56:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3118074832.13 [total_supply] => 4668074832.13 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D ) [infinite_supply] => [cmc_rank] => 1125 [self_reported_circulating_supply] => 3118074832.13 [self_reported_market_cap] => 8816797.8193034 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028276415076544 [volume_24h] => 1632546.2158166 [volume_change_24h] => 377.1707 [percent_change_1h] => -0.63246648 [percent_change_24h] => 5.1442389 [percent_change_7d] => 13.30934385 [percent_change_30d] => -3.50884013 [percent_change_60d] => -4.39777829 [percent_change_90d] => -15.09529997 [market_cap] => 8816797.8193034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14138207.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reploy] => Array ( [id] => 34591 [name] => Reploy [symbol] => RAI [slug] => reploy [num_market_pairs] => 29 [date_added] => 2024-12-12T22:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai [3] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc575BD129848Ce06A460A19466c30E1D0328F52C ) [infinite_supply] => [cmc_rank] => 1126 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 8799924.100485 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.8799924100485 [volume_24h] => 1485344.8437356 [volume_change_24h] => 6.5965 [percent_change_1h] => -0.67013775 [percent_change_24h] => -1.75919284 [percent_change_7d] => 40.4586667 [percent_change_30d] => 53.02368841 [percent_change_60d] => -38.43529025 [percent_change_90d] => 85.0030874 [market_cap] => 8799924.100485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8799924.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ztx] => Array ( [id] => 28249 [name] => ZTX [symbol] => ZTX [slug] => ztx [num_market_pairs] => 31 [date_added] => 2023-10-17T06:26:47.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4204949769 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e ) [infinite_supply] => [cmc_rank] => 1127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020829497091534 [volume_24h] => 986879.47879492 [volume_change_24h] => 77.8407 [percent_change_1h] => 0.48949925 [percent_change_24h] => -1.10036664 [percent_change_7d] => 7.32123142 [percent_change_30d] => -16.13516188 [percent_change_60d] => -18.44115004 [percent_change_90d] => -5.64310702 [market_cap] => 8758698.8983431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20829497.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [limitus] => Array ( [id] => 34746 [name] => Limitus [symbol] => LMT [slug] => limitus [num_market_pairs] => 35 [date_added] => 2024-12-18T19:14:42.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 999986889 [circulating_supply] => 830139203 [total_supply] => 830139203 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump ) [infinite_supply] => [cmc_rank] => 1128 [self_reported_circulating_supply] => 999986932 [self_reported_market_cap] => 10522437.180605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010522574689611 [volume_24h] => 447193.08603421 [volume_change_24h] => -5.5581 [percent_change_1h] => -0.2079788 [percent_change_24h] => -9.13157124 [percent_change_7d] => 13.6099892 [percent_change_30d] => -16.24917029 [percent_change_60d] => -55.15618573 [percent_change_90d] => -24.64897467 [market_cap] => 8735201.7663415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10522436.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitscrunch] => Array ( [id] => 28559 [name] => bitsCrunch [symbol] => BCUT [slug] => bitscrunch [num_market_pairs] => 40 [date_added] => 2024-02-20T13:08:06.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => collectibles-nfts [3] => dapp [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => hashkey-capital-portfolio [10] => polygon-ecosystem [11] => web3 [12] => animoca-brands-portfolio [13] => cross-chain [14] => shima-capital [15] => polygon-ventures-portfolio [16] => depin ) [max_supply] => [circulating_supply] => 522915072.0653 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBEF26Bd568e421D6708CCA55Ad6e35f8bfA0C406 ) [infinite_supply] => [cmc_rank] => 1129 [self_reported_circulating_supply] => 464481024 [self_reported_market_cap] => 7746176.4388606 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016677056841101 [volume_24h] => 1845100.9734082 [volume_change_24h] => 25.2256 [percent_change_1h] => -0.57745972 [percent_change_24h] => -5.31720442 [percent_change_7d] => 2.41639607 [percent_change_30d] => -22.31842422 [percent_change_60d] => -35.9542953 [percent_change_90d] => -28.97019475 [market_cap] => 8720684.3799012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16677056.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dimecoin] => Array ( [id] => 90 [name] => Dimecoin [symbol] => DIME [slug] => dimecoin [num_market_pairs] => 16 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quark ) [max_supply] => [circulating_supply] => 478333438962 [total_supply] => 584892870885.76 [infinite_supply] => [platform] => [cmc_rank] => 1130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8220787878675E-5 [volume_24h] => 21.16701846 [volume_change_24h] => 857.9078 [percent_change_1h] => 0 [percent_change_24h] => 2942.13414929 [percent_change_7d] => 2661.71366541 [percent_change_30d] => 2390.27206168 [percent_change_60d] => 2543.81604434 [percent_change_90d] => 3964.22996536 [market_cap] => 8715612.1266036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10657208.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [boop-fun] => Array ( [id] => 36393 [name] => Boop [symbol] => BOOP [slug] => boop-fun [num_market_pairs] => 69 [date_added] => 2025-05-01T16:32:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 301452948.6936 [total_supply] => 999992948.6936 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i ) [infinite_supply] => [cmc_rank] => 1131 [self_reported_circulating_supply] => 999999997.2 [self_reported_market_cap] => 28886793.830799 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028886793911682 [volume_24h] => 5471988.9246928 [volume_change_24h] => 46.4559 [percent_change_1h] => 0.05123635 [percent_change_24h] => 16.43126444 [percent_change_7d] => 11.96379521 [percent_change_30d] => -32.09120572 [percent_change_60d] => -68.63272211 [percent_change_90d] => -92.24308082 [market_cap] => 8708009.2029807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28886793.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peercoin] => Array ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 42 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => defi [6] => payments [7] => staking [8] => ethereum-ecosystem [9] => polygon-ecosystem [10] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 29666362.150774 [total_supply] => 29666362.150774 [infinite_supply] => [platform] => [cmc_rank] => 1132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29324483881986 [volume_24h] => 88.77250369 [volume_change_24h] => -92.3162 [percent_change_1h] => 0.33365341 [percent_change_24h] => -6.22330645 [percent_change_7d] => 8.32949903 [percent_change_30d] => 9.69795306 [percent_change_60d] => 9.24877453 [percent_change_90d] => 0.39178368 [market_cap] => 8699507.5872754 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 8699507.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aventus] => Array ( [id] => 1948 [name] => Aventus [symbol] => AVT [slug] => aventus [num_market_pairs] => 15 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => events [1] => enterprise-solutions [2] => loyalty [3] => ethereum-ecosystem [4] => polkadot [5] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d88ed6e74bbfd96b831231638b66c05571e824f ) [infinite_supply] => [cmc_rank] => 1133 [self_reported_circulating_supply] => 9200000 [self_reported_market_cap] => 13314079.480817 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4471825522627 [volume_24h] => 524379.24089361 [volume_change_24h] => 11.0417 [percent_change_1h] => -0.4872786 [percent_change_24h] => 2.80698437 [percent_change_7d] => 15.79485726 [percent_change_30d] => -6.30913753 [percent_change_60d] => -25.39770991 [percent_change_90d] => 5.08599378 [market_cap] => 8683095.3135763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14471825.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xdbchain] => Array ( [id] => 4566 [name] => XDB CHAIN [symbol] => XDB [slug] => xdbchain [num_market_pairs] => 27 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 17197670082 [total_supply] => 18974370019.97 [infinite_supply] => [platform] => [cmc_rank] => 1134 [self_reported_circulating_supply] => 17155501801 [self_reported_market_cap] => 8640471.9329255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050365603018513 [volume_24h] => 976042.64732143 [volume_change_24h] => -2.7397 [percent_change_1h] => -0.31149364 [percent_change_24h] => -6.68071468 [percent_change_7d] => -16.03020664 [percent_change_30d] => 53.65665628 [percent_change_60d] => 43.56108055 [percent_change_90d] => 75.68851663 [market_cap] => 8661710.2419337 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 9556555.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [department-of-government-efficiency-token] => Array ( [id] => 32778 [name] => Department Of Government Efficiency (dogegov.com) [symbol] => DOGE [slug] => department-of-government-efficiency-token [num_market_pairs] => 74 [date_added] => 2024-08-21T13:37:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 979120253.59128 [total_supply] => 979120253.59128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 ) [infinite_supply] => [cmc_rank] => 1135 [self_reported_circulating_supply] => 979133701 [self_reported_market_cap] => 8651170.4528245 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088355353758011 [volume_24h] => 1602510.3027619 [volume_change_24h] => -2.0124 [percent_change_1h] => -0.0235811 [percent_change_24h] => 2.39514783 [percent_change_7d] => 3.81371617 [percent_change_30d] => -19.80705371 [percent_change_60d] => -66.94081257 [percent_change_90d] => -47.89398967 [market_cap] => 8651051.6377691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8835535.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [game7] => Array ( [id] => 35736 [name] => Game7 [symbol] => G7 [slug] => game7 [num_market_pairs] => 19 [date_added] => 2025-02-13T08:21:44.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => web3 [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 2299999998 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12c88a3c30a7aabc1dd7f2c08a97145f5dccd830 ) [infinite_supply] => [cmc_rank] => 1136 [self_reported_circulating_supply] => 2299999998 [self_reported_market_cap] => 8607970.7528559 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003742595982757 [volume_24h] => 218317.62712455 [volume_change_24h] => -23.0367 [percent_change_1h] => -0.31831632 [percent_change_24h] => -3.00809908 [percent_change_7d] => -9.83853425 [percent_change_30d] => -18.59920312 [percent_change_60d] => -36.51783564 [percent_change_90d] => -17.55576999 [market_cap] => 8607970.7528559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37425959.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blackfort-exchange-network] => Array ( [id] => 25963 [name] => BlackFort Exchange Network [symbol] => BXN [slug] => blackfort-exchange-network [num_market_pairs] => 8 [date_added] => 2024-04-01T21:18:18.000Z [tags] => Array ( ) [max_supply] => 49999999999 [circulating_supply] => 4489589680 [total_supply] => 49999999999 [infinite_supply] => [platform] => [cmc_rank] => 1137 [self_reported_circulating_supply] => 2344954283 [self_reported_market_cap] => 4481213.0585058 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019110023129205 [volume_24h] => 925160.35422729 [volume_change_24h] => -6.7515 [percent_change_1h] => -0.09969197 [percent_change_24h] => -0.09386798 [percent_change_7d] => 16.64922648 [percent_change_30d] => 37.61998187 [percent_change_60d] => -3.18691354 [percent_change_90d] => -10.45372398 [market_cap] => 8579616.2625439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95550115.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baanx] => Array ( [id] => 10949 [name] => Baanx [symbol] => BXX [slug] => baanx [num_market_pairs] => 18 [date_added] => 2021-07-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 191318150 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 ) [infinite_supply] => [cmc_rank] => 1138 [self_reported_circulating_supply] => 185302062 [self_reported_market_cap] => 8295920.1699364 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044769713193674 [volume_24h] => 59655.26354905 [volume_change_24h] => 175.8206 [percent_change_1h] => 2.23842235 [percent_change_24h] => -0.63364614 [percent_change_7d] => 22.73889421 [percent_change_30d] => 122.51266907 [percent_change_60d] => 106.21005492 [percent_change_90d] => 181.616239 [market_cap] => 8565258.7042443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11192428.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gochujangcoin] => Array ( [id] => 32772 [name] => Gochujangcoin [symbol] => GOCHU [slug] => gochujangcoin [num_market_pairs] => 3 [date_added] => 2024-08-21T08:30:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 29999999950000 [circulating_supply] => 11178162712452 [total_supply] => 29999999950000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9aAaE745cf2830FB8DDc6248B17436dC3a5E701C ) [infinite_supply] => [cmc_rank] => 1139 [self_reported_circulating_supply] => 11178162712452 [self_reported_market_cap] => 8552150.3637193 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6507656792225E-7 [volume_24h] => 1371891.8749612 [volume_change_24h] => 10.9982 [percent_change_1h] => 0.64713636 [percent_change_24h] => -9.12148807 [percent_change_7d] => -55.09031707 [percent_change_30d] => -54.01157002 [percent_change_60d] => -65.67097252 [percent_change_90d] => -51.63725449 [market_cap] => 8552150.3637193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22952297 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fanc] => Array ( [id] => 17450 [name] => fanC [symbol] => FANC [slug] => fanc [num_market_pairs] => 13 [date_added] => 2022-01-18T15:42:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1361598882.41 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbB126042235E6bD38B17744cb31a8bF4A206c045 ) [infinite_supply] => [cmc_rank] => 1140 [self_reported_circulating_supply] => 1042360900.1 [self_reported_market_cap] => 6544518.3066941 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062785531441809 [volume_24h] => 1908693.4754635 [volume_change_24h] => 57.8195 [percent_change_1h] => -1.14458409 [percent_change_24h] => 0.0079422 [percent_change_7d] => 10.58063995 [percent_change_30d] => -8.41650759 [percent_change_60d] => 25.77239598 [percent_change_90d] => 10.33385571 [market_cap] => 8548870.9442685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12557106.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mon] => Array ( [id] => 30950 [name] => MON [symbol] => MON [slug] => mon [num_market_pairs] => 48 [date_added] => 2024-05-27T08:12:04.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 543274932.964 [total_supply] => 999517431 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc555D625828c4527d477e595fF1Dd5801B4a600e ) [infinite_supply] => [cmc_rank] => 1141 [self_reported_circulating_supply] => 129418400 [self_reported_market_cap] => 2030985.0708706 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015693170915964 [volume_24h] => 2801545.0476611 [volume_change_24h] => 92.1597 [percent_change_1h] => 0.01946894 [percent_change_24h] => -4.97604001 [percent_change_7d] => -15.63542763 [percent_change_30d] => -17.48101853 [percent_change_60d] => -41.8268777 [percent_change_90d] => -30.24583798 [market_cap] => 8525706.377363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15685597.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uncx] => Array ( [id] => 7664 [name] => UNCX Network [symbol] => UNCX [slug] => uncx [num_market_pairs] => 25 [date_added] => 2020-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => launchpad [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 46622.77237931 [total_supply] => 47650 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 ) [infinite_supply] => [cmc_rank] => 1142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 182.7884039627 [volume_24h] => 83281.84788586 [volume_change_24h] => 3.601 [percent_change_1h] => -1.95640132 [percent_change_24h] => -0.59331956 [percent_change_7d] => 4.79412649 [percent_change_30d] => -5.53698433 [percent_change_60d] => -18.70544272 [percent_change_90d] => 43.57991083 [market_cap] => 8522102.1515303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9139420.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stonks] => Array ( [id] => 10332 [name] => Stonks [symbol] => STNK [slug] => stonks [num_market_pairs] => 42 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ip-memes ) [max_supply] => 581918.12 [circulating_supply] => 579847.43016951 [total_supply] => 581917.06195485 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We ) [infinite_supply] => [cmc_rank] => 1143 [self_reported_circulating_supply] => 581918.12 [self_reported_market_cap] => 8569134.2319137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.725670051164 [volume_24h] => 168661.27295697 [volume_change_24h] => 44.475 [percent_change_1h] => -0.53418332 [percent_change_24h] => -5.98616617 [percent_change_7d] => -7.86980744 [percent_change_30d] => -7.12753897 [percent_change_60d] => -33.30880687 [percent_change_90d] => -6.59970427 [market_cap] => 8538641.9366916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8569134.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ceek-vr] => Array ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 133 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => music [4] => ethereum-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [infinite_supply] => [cmc_rank] => 1144 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010456690329167 [volume_24h] => 866581.31823547 [volume_change_24h] => 25.0986 [percent_change_1h] => -0.65056811 [percent_change_24h] => -2.91440458 [percent_change_7d] => 3.32204165 [percent_change_30d] => -9.37086139 [percent_change_60d] => -33.19113688 [percent_change_90d] => -23.65604458 [market_cap] => 8425141.3102743 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10456690.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dhedge-dao] => Array ( [id] => 7094 [name] => dHedge DAO [symbol] => DHT [slug] => dhedge-dao [num_market_pairs] => 38 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => three-arrows-capital-portfolio [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => arbitrum-ecosystem [10] => optimism-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 57424780.174548 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca1207647ff814039530d7d35df0e1dd2e91fa84 ) [infinite_supply] => [cmc_rank] => 1145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.21357077 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14814828990831 [volume_24h] => 10987.332835 [volume_change_24h] => 278.565 [percent_change_1h] => 1.17592975 [percent_change_24h] => 9.87253868 [percent_change_7d] => 24.10719718 [percent_change_30d] => 21.07054954 [percent_change_60d] => 42.88091255 [percent_change_90d] => 52.14287801 [market_cap] => 8507382.9812199 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 14814828.99 [tvl] => 39834022.24904 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dimitra] => Array ( [id] => 12041 [name] => Dimitra [symbol] => DMTR [slug] => dimitra [num_market_pairs] => 37 [date_added] => 2021-09-21T22:52:25.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => depin ) [max_supply] => [circulating_supply] => 486503181.51344 [total_supply] => 527018673 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51cb253744189f11241becb29bedd3f1b5384fdb ) [infinite_supply] => [cmc_rank] => 1146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017346446052432 [volume_24h] => 363902.38172541 [volume_change_24h] => 31.6566 [percent_change_1h] => 0.26028128 [percent_change_24h] => 10.6409531 [percent_change_7d] => 24.98957935 [percent_change_30d] => 1.08734959 [percent_change_60d] => -21.09093705 [percent_change_90d] => -12.84630589 [market_cap] => 8439101.1924595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9141900.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skate] => Array ( [id] => 36747 [name] => Skate [symbol] => SKATE [slug] => skate [num_market_pairs] => 67 [date_added] => 2025-06-09T09:29:49.000Z [tags] => Array ( [0] => interoperability [1] => layer-1 [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem [5] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 223308303.33122 [total_supply] => 999999978.4079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 ) [infinite_supply] => [cmc_rank] => 1147 [self_reported_circulating_supply] => 205000000 [self_reported_market_cap] => 7715019.5486274 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037634241700622 [volume_24h] => 12882433.832063 [volume_change_24h] => 34.873 [percent_change_1h] => -0.87105426 [percent_change_24h] => -4.50650289 [percent_change_7d] => -7.74942481 [percent_change_30d] => 7.13118297 [percent_change_60d] => -75.4057188 [percent_change_90d] => -75.4057188 [market_cap] => 8404038.6613228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37634241.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [synternet] => Array ( [id] => 32108 [name] => Synternet [symbol] => SYNT [slug] => synternet [num_market_pairs] => 19 [date_added] => 2024-07-04T12:57:25.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => staking [3] => ethereum-ecosystem [4] => osmosis-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 655416563 [total_supply] => 1183700600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 ) [infinite_supply] => [cmc_rank] => 1148 [self_reported_circulating_supply] => 986951550 [self_reported_market_cap] => 12637563.318849 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012804644076853 [volume_24h] => 2371744.0499119 [volume_change_24h] => 102.0372 [percent_change_1h] => -0.02167972 [percent_change_24h] => 7.25217801 [percent_change_7d] => -8.79983449 [percent_change_30d] => 0.30715569 [percent_change_60d] => -36.75166322 [percent_change_90d] => -18.73678187 [market_cap] => 8392375.8112895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32011610.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [multichain] => Array ( [id] => 17050 [name] => Multichain [symbol] => MULTI [slug] => multichain [num_market_pairs] => 96 [date_added] => 2022-01-10T04:41:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => three-arrows-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => moonriver-ecosystem [6] => bnb-chain-ecosystem [7] => circle-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 14541093.5633 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 ) [infinite_supply] => [cmc_rank] => 1149 [self_reported_circulating_supply] => 18363292 [self_reported_market_cap] => 10608512.843663 [tvl_ratio] => 0.09062185 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.57770212681162 [volume_24h] => 117461.7971055 [volume_change_24h] => 17.1505 [percent_change_1h] => -0.23469219 [percent_change_24h] => -2.2582555 [percent_change_7d] => 1.13097376 [percent_change_30d] => 10.72684685 [percent_change_60d] => -2.34188413 [percent_change_90d] => 754.25016056 [market_cap] => 8400420.6776851 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 57770212.68 [tvl] => 92697516.7464 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [steem-dollars] => Array ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 7 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => stablecoin ) [max_supply] => [circulating_supply] => 9801650.135 [total_supply] => 9801650.135 [infinite_supply] => [platform] => [cmc_rank] => 1150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.85631453463037 [volume_24h] => 2045022.8789803 [volume_change_24h] => 206.2945 [percent_change_1h] => 0.00479753 [percent_change_24h] => 3.48931029 [percent_change_7d] => 10.7704575 [percent_change_30d] => 6.38564563 [percent_change_60d] => -5.46589686 [percent_change_90d] => 9.89069016 [market_cap] => 8393295.4739623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8393295.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wagmi-game-2] => Array ( [id] => 20497 [name] => WAGMI Games [symbol] => WAGMIGAMES [slug] => wagmi-game-2 [num_market_pairs] => 26 [date_added] => 2022-06-07T16:23:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 1804354666195 [total_supply] => 2200000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b604747ad1720c01ded0455728b62c0d2f100f0 ) [infinite_supply] => [cmc_rank] => 1151 [self_reported_circulating_supply] => 1870000000000 [self_reported_market_cap] => 8650287.118225 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6258219883556E-6 [volume_24h] => 425217.42326931 [volume_change_24h] => 2.9611 [percent_change_1h] => 0.09795981 [percent_change_24h] => 0.64255556 [percent_change_7d] => 13.99853094 [percent_change_30d] => 28.18195959 [percent_change_60d] => -32.83864675 [percent_change_90d] => 43.93002627 [market_cap] => 8346623.4896768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10176808.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aurory] => Array ( [id] => 11367 [name] => Aurory [symbol] => AURY [slug] => aurory [num_market_pairs] => 46 [date_added] => 2021-10-24T16:58:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => skyvision-capital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 75129281.6 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP ) [infinite_supply] => [cmc_rank] => 1152 [self_reported_circulating_supply] => 52130313 [self_reported_market_cap] => 5783725.3591848 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11094745123024 [volume_24h] => 85341.26997071 [volume_change_24h] => -1.4392 [percent_change_1h] => 0.43562414 [percent_change_24h] => 0.72426573 [percent_change_7d] => 17.24323236 [percent_change_30d] => -0.41562488 [percent_change_60d] => -10.92485549 [percent_change_90d] => 15.86314948 [market_cap] => 8335402.3062792 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11094745.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [volt-inu-v2] => Array ( [id] => 19650 [name] => Volt Inu [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 86 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( [0] => medium-of-exchange [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => gaming [6] => memes [7] => payments [8] => dao [9] => ethereum-ecosystem [10] => polygon-ecosystem [11] => doggone-doggerel [12] => play-to-earn [13] => bnb-chain-ecosystem [14] => paal-ecosystem [15] => animal-memes ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f792db54b0e580cdc755178443f0430cf799aca ) [infinite_supply] => [cmc_rank] => 1153 [self_reported_circulating_supply] => 60891260267339 [self_reported_market_cap] => 9257184.2213265 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5202812654367E-7 [volume_24h] => 352474.00237329 [volume_change_24h] => 1.5691 [percent_change_1h] => 0.33255338 [percent_change_24h] => -3.51873489 [percent_change_7d] => -2.69937736 [percent_change_30d] => -20.40151259 [percent_change_60d] => -41.24038841 [percent_change_90d] => -27.16140402 [market_cap] => 8326016.0320766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10489940.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alpaca-finance] => Array ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 194 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 151668641.60271 [total_supply] => 151668641.60271 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [infinite_supply] => [cmc_rank] => 1154 [self_reported_circulating_supply] => 151668641.6 [self_reported_market_cap] => 8309202.6785667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054785238338725 [volume_24h] => 16060422.592847 [volume_change_24h] => -45.2747 [percent_change_1h] => -2.71632006 [percent_change_24h] => -18.53824946 [percent_change_7d] => 332.26468447 [percent_change_30d] => 80.28913465 [percent_change_60d] => -70.00154593 [percent_change_90d] => 78.3201391 [market_cap] => 8309202.6787152 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 10299624.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nimiq] => Array ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 14 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13239722871.805 [total_supply] => 13239722871.805 [infinite_supply] => [platform] => [cmc_rank] => 1155 [self_reported_circulating_supply] => 13239666710.57 [self_reported_market_cap] => 8316516.5288611 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062815150189707 [volume_24h] => 390229.77129363 [volume_change_24h] => 0.6249 [percent_change_1h] => 0.17089301 [percent_change_24h] => 5.17883525 [percent_change_7d] => -12.10443841 [percent_change_30d] => -27.86123759 [percent_change_60d] => -37.15073816 [percent_change_90d] => -18.28997987 [market_cap] => 8316551.8066255 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 13191181.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [quidax] => Array ( [id] => 10079 [name] => Quidax Token [symbol] => QDX [slug] => quidax [num_market_pairs] => 12 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 77000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1780933e83B09371cf716f3630FE5a422a66A39e ) [infinite_supply] => [cmc_rank] => 1156 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 8297527.4611693 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1077600968983 [volume_24h] => 241286.89611761 [volume_change_24h] => -40.128 [percent_change_1h] => -0.32829 [percent_change_24h] => -0.86686848 [percent_change_7d] => 4.42774101 [percent_change_30d] => 130.34539356 [percent_change_60d] => 101.43847064 [percent_change_90d] => 120.41606535 [market_cap] => 8297527.4611693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53880048.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agridex] => Array ( [id] => 34386 [name] => AgriDex [symbol] => AGRI [slug] => agridex [num_market_pairs] => 16 [date_added] => 2024-12-04T12:56:35.000Z [tags] => Array ( [0] => agriculture [1] => solana-ecosystem [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => 1000000000 [circulating_supply] => 284000000 [total_supply] => 999999997.36761 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ ) [infinite_supply] => [cmc_rank] => 1157 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 2186500.0251735 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02915333366898 [volume_24h] => 611382.55604901 [volume_change_24h] => 9.2666 [percent_change_1h] => 0.75254191 [percent_change_24h] => 3.32990263 [percent_change_7d] => -5.94461526 [percent_change_30d] => -6.05494522 [percent_change_60d] => -18.65424121 [percent_change_90d] => -31.63880893 [market_cap] => 8279546.7619904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29153333.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kishu-inu] => Array ( [id] => 9386 [name] => Kishu Inu [symbol] => KISHU [slug] => kishu-inu [num_market_pairs] => 62 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000000000 [circulating_supply] => 93136097121133940 [total_supply] => 96702938412730850 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D ) [infinite_supply] => [cmc_rank] => 1158 [self_reported_circulating_supply] => 93136097121133940 [self_reported_market_cap] => 8251209.6523988 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8593036507287E-11 [volume_24h] => 233136.48085283 [volume_change_24h] => -19.4964 [percent_change_1h] => -0.55160419 [percent_change_24h] => -0.54805749 [percent_change_7d] => 9.76445197 [percent_change_30d] => -6.5419043 [percent_change_60d] => -23.31772013 [percent_change_90d] => -42.18675434 [market_cap] => 8251209.6523988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88593036.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [diamond] => Array ( [id] => 77 [name] => Diamond [symbol] => DMD [slug] => diamond [num_market_pairs] => 11 [date_added] => 2013-12-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => masternodes [2] => staking ) [max_supply] => 4380000 [circulating_supply] => 3870787.2451368 [total_supply] => 3870787.2451368 [infinite_supply] => [platform] => [cmc_rank] => 1159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1284037501626 [volume_24h] => 20148.06251382 [volume_change_24h] => -33.4364 [percent_change_1h] => 0.93398625 [percent_change_24h] => 1.5452495 [percent_change_7d] => 12.59161296 [percent_change_30d] => -4.80065828 [percent_change_60d] => -17.2912834 [percent_change_90d] => -5.39320317 [market_cap] => 8238598.0886305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9322408.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [klayswap-protocol] => Array ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 69 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => klaytn-ecosystem ) [max_supply] => 126144000 [circulating_supply] => 78711823.613276 [total_supply] => 112618228.15323 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 ) [infinite_supply] => [cmc_rank] => 1160 [self_reported_circulating_supply] => 27851345 [self_reported_market_cap] => 2912367.5658168 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10456829161453 [volume_24h] => 38732.88088634 [volume_change_24h] => 590.8822 [percent_change_1h] => -0.86292418 [percent_change_24h] => 3.04867398 [percent_change_7d] => 6.46386543 [percent_change_30d] => 17.96601089 [percent_change_60d] => 48.65466403 [percent_change_90d] => 52.89149996 [market_cap] => 8230760.9251041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13190662.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adappter-token] => Array ( [id] => 8044 [name] => Adappter Token [symbol] => ADP [slug] => adappter-token [num_market_pairs] => 14 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4634832902 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc314b0e758d5ff74f63e307a86ebfe183c95767b ) [infinite_supply] => [cmc_rank] => 1161 [self_reported_circulating_supply] => 723200522 [self_reported_market_cap] => 1278814.425363 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017682708826405 [volume_24h] => 767843.85463786 [volume_change_24h] => -38.8426 [percent_change_1h] => 0.16760901 [percent_change_24h] => -1.71904182 [percent_change_7d] => 6.32613737 [percent_change_30d] => -7.19211046 [percent_change_60d] => -3.72455366 [percent_change_90d] => -3.87797776 [market_cap] => 8195640.0665109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17682708.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [samoyedcoin] => Array ( [id] => 9721 [name] => Samoyedcoin [symbol] => SAMO [slug] => samoyedcoin [num_market_pairs] => 91 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 3657134467 [total_supply] => 4746709584 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU ) [infinite_supply] => [cmc_rank] => 1162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022371543174043 [volume_24h] => 683319.88619606 [volume_change_24h] => -4.3404 [percent_change_1h] => -0.01145266 [percent_change_24h] => 2.350675 [percent_change_7d] => 21.49924735 [percent_change_30d] => 4.77470344 [percent_change_60d] => -41.25635629 [percent_change_90d] => -23.51777036 [market_cap] => 8181574.162177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10619121.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rain-coin] => Array ( [id] => 29349 [name] => Rain Coin [symbol] => RAIN [slug] => rain-coin [num_market_pairs] => 11 [date_added] => 2024-02-09T04:39:54.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 ) [infinite_supply] => [cmc_rank] => 1163 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 8162306.1236813 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1623061236813 [volume_24h] => 19820.38995609 [volume_change_24h] => -35.8242 [percent_change_1h] => 0.82586708 [percent_change_24h] => -0.10377388 [percent_change_7d] => 47.63176785 [percent_change_30d] => 106.76069055 [percent_change_60d] => 108.1122918 [percent_change_90d] => 129.38233672 [market_cap] => 8162306.1236813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8162306.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pussfi] => Array ( [id] => 33165 [name] => PussFi [symbol] => PUSS [slug] => pussfi [num_market_pairs] => 17 [date_added] => 2024-09-25T14:58:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 878824621 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7 ) [infinite_supply] => [cmc_rank] => 1164 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9274726.7984668 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092747267984668 [volume_24h] => 789045.30962293 [volume_change_24h] => -0.7616 [percent_change_1h] => -0.01546071 [percent_change_24h] => -0.72250673 [percent_change_7d] => 3.07613377 [percent_change_30d] => -10.50344195 [percent_change_60d] => -23.71389897 [percent_change_90d] => -32.68239355 [market_cap] => 8150858.2635411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9274726.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [inspect] => Array ( [id] => 28610 [name] => Inspect [symbol] => INSP [slug] => inspect [num_market_pairs] => 40 [date_added] => 2023-12-06T15:15:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => bnb-chain-ecosystem [4] => paal-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 462901406.48 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 ) [infinite_supply] => [cmc_rank] => 1165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017576594085119 [volume_24h] => 1287036.1213613 [volume_change_24h] => -40.2406 [percent_change_1h] => -1.58106301 [percent_change_24h] => -19.57010476 [percent_change_7d] => 191.5008166 [percent_change_30d] => 254.4398741 [percent_change_60d] => 265.03265571 [percent_change_90d] => 138.51232798 [market_cap] => 8136230.1231297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17576594.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ribbon-finance] => Array ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 93 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => real-world-assets ) [max_supply] => [circulating_supply] => 90484455.708331 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 1166 [self_reported_circulating_supply] => 91123881.85 [self_reported_market_cap] => 8177599.8613988 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089741566045881 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -10.74146634 [percent_change_7d] => 13.87944876 [percent_change_30d] => -29.52986367 [percent_change_60d] => -44.88663034 [percent_change_90d] => -27.45811491 [market_cap] => 8120216.7580748 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89741566.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moomoo-the-bull] => Array ( [id] => 37306 [name] => MOOMOO THE BULL [symbol] => MOOMOO [slug] => moomoo-the-bull [num_market_pairs] => 3 [date_added] => 2025-07-10T13:20:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 777777777 [circulating_supply] => 777777777 [total_supply] => 777777777 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64442fe778f00B7d7eD1863B9327ca29342CF461 ) [infinite_supply] => [cmc_rank] => 1167 [self_reported_circulating_supply] => 777777777 [self_reported_market_cap] => 8109913.6445159 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01042703183909 [volume_24h] => 5194230.2774607 [volume_change_24h] => 12.4663 [percent_change_1h] => 5.17884545 [percent_change_24h] => -17.79157895 [percent_change_7d] => -0.60312612 [percent_change_30d] => -0.60312612 [percent_change_60d] => -0.60312612 [percent_change_90d] => -0.60312612 [market_cap] => 8109913.6445159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8109913.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hive-ai] => Array ( [id] => 35188 [name] => Hive AI [symbol] => BUZZ [slug] => hive-ai [num_market_pairs] => 116 [date_added] => 2025-01-13T05:40:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999867160 [total_supply] => 999867160 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump ) [infinite_supply] => [cmc_rank] => 1168 [self_reported_circulating_supply] => 999867160 [self_reported_market_cap] => 8080474.2546798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080815478074906 [volume_24h] => 9162478.3725512 [volume_change_24h] => 100.0316 [percent_change_1h] => -0.92420095 [percent_change_24h] => -0.73373625 [percent_change_7d] => -16.86747855 [percent_change_30d] => 16.63144562 [percent_change_60d] => 10.49490644 [percent_change_90d] => 23.78940529 [market_cap] => 8080474.2546798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8080474.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tarot] => Array ( [id] => 11409 [name] => Tarot [symbol] => TAROT [slug] => tarot [num_market_pairs] => 122 [date_added] => 2021-08-26T06:39:18.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => avalanche-ecosystem [6] => lending-borowing [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => zksync-era-ecosystem [13] => base-ecosystem [14] => kava-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67700000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 ) [infinite_supply] => [cmc_rank] => 1169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.49800087 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11930366657377 [volume_24h] => 82745.40832597 [volume_change_24h] => -22.5966 [percent_change_1h] => -0.06806711 [percent_change_24h] => -1.0310062 [percent_change_7d] => 14.08795935 [percent_change_30d] => 9.80731479 [percent_change_60d] => 9.00564894 [percent_change_90d] => 37.10293464 [market_cap] => 8076858.2270443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11930366.66 [tvl] => 5391758.03005 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [botify] => Array ( [id] => 35163 [name] => BOTIFY [symbol] => BOTIFY [slug] => botify [num_market_pairs] => 16 [date_added] => 2025-01-10T09:09:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 999889437.90174 [total_supply] => 999889437.90174 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYZ9CcZGKAXmN2uDsKcQMM9UnZacija4vWcns9Th69xb ) [infinite_supply] => [cmc_rank] => 1170 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 8071465.9280364 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080714660329655 [volume_24h] => 1564541.8017528 [volume_change_24h] => -5.5677 [percent_change_1h] => -1.10536495 [percent_change_24h] => 4.96325674 [percent_change_7d] => -14.97156378 [percent_change_30d] => -18.83071392 [percent_change_60d] => -67.35249119 [percent_change_90d] => 22.81261476 [market_cap] => 8070573.6347449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8070573.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [numine] => Array ( [id] => 36227 [name] => NUMINE [symbol] => NUMI [slug] => numine [num_market_pairs] => 4 [date_added] => 2025-04-10T05:53:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 114191675 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa29c9a740de8194e4016747e9a04a84946ada0a5 ) [infinite_supply] => [cmc_rank] => 1171 [self_reported_circulating_supply] => 102500000 [self_reported_market_cap] => 7204663.6453128 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070289401417686 [volume_24h] => 15018461.905596 [volume_change_24h] => 3.6727 [percent_change_1h] => 0.03326459 [percent_change_24h] => 0.45575657 [percent_change_7d] => 7.98040132 [percent_change_30d] => 6.39564702 [percent_change_60d] => 4.24137239 [percent_change_90d] => 2.37222908 [market_cap] => 8026464.4826329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70289401.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kyve-network] => Array ( [id] => 27766 [name] => KYVE Network [symbol] => KYVE [slug] => kyve-network [num_market_pairs] => 13 [date_added] => 2023-08-07T16:15:36.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => storage [3] => coinbase-ventures-portfolio [4] => osmosis-ecosystem [5] => base-ecosystem [6] => modular-blockchain [7] => data-availability [8] => depin ) [max_supply] => [circulating_supply] => 974362239.68143 [total_supply] => 1222534331.6814 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 ) [infinite_supply] => 1 [cmc_rank] => 1172 [self_reported_circulating_supply] => 299766211 [self_reported_market_cap] => 2470830.1504211 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082425238727826 [volume_24h] => 120012.07935421 [volume_change_24h] => 25.0718 [percent_change_1h] => -0.26899465 [percent_change_24h] => -5.07255951 [percent_change_7d] => 2.82568895 [percent_change_30d] => -12.71252895 [percent_change_60d] => -30.75545137 [percent_change_90d] => -13.39367459 [market_cap] => 8031204.0213121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10076768.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dero] => Array ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => privacy [3] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 14312916 [total_supply] => 18400000 [infinite_supply] => [platform] => [cmc_rank] => 1173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.56049019908178 [volume_24h] => 32049.73952159 [volume_change_24h] => 101.5459 [percent_change_1h] => 3.40872535 [percent_change_24h] => 6.57795723 [percent_change_7d] => 12.51622402 [percent_change_30d] => 72.78870722 [percent_change_60d] => 69.16091199 [percent_change_90d] => 101.67232476 [market_cap] => 8022249.1382807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11770294.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-ltc] => Array ( [id] => 7964 [name] => Venus LTC [symbol] => vLTC [slug] => venus-ltc [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4142378 [total_supply] => 4142378 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B ) [infinite_supply] => [cmc_rank] => 1174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9336827513548 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.14352363 [percent_change_24h] => -1.20319488 [percent_change_7d] => 10.80581013 [percent_change_30d] => 11.96599335 [percent_change_60d] => -4.1281183 [percent_change_90d] => 25.95065868 [market_cap] => 8010044.8881916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8010044.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantoz-usdq] => Array ( [id] => 34177 [name] => Quantoz USDQ [symbol] => USDQ [slug] => quantoz-usdq [num_market_pairs] => 79 [date_added] => 2024-11-23T14:52:57.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 7980049 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc83e27f270cce0A3A3A29521173a83F402c1768b ) [infinite_supply] => [cmc_rank] => 1175 [self_reported_circulating_supply] => 1500039 [self_reported_market_cap] => 1498947.7030931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99927248764403 [volume_24h] => 46964172.223138 [volume_change_24h] => 105.6262 [percent_change_1h] => 0.00420619 [percent_change_24h] => -0.02658846 [percent_change_7d] => -0.01817261 [percent_change_30d] => -0.04202808 [percent_change_60d] => -0.05900816 [percent_change_90d] => 0.05965174 [market_cap] => 7974243.4157513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10991997.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pluton] => Array ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 28 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 13500000.42 [total_supply] => 18000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8912c10681d8b21fd3742244f44658dba12264e ) [infinite_supply] => [cmc_rank] => 1176 [self_reported_circulating_supply] => 1851999 [self_reported_market_cap] => 1092486.9269039 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5898960673866 [volume_24h] => 153888.93501722 [volume_change_24h] => -49.1456 [percent_change_1h] => 0.00382371 [percent_change_24h] => -1.66591631 [percent_change_7d] => 7.50726787 [percent_change_30d] => -7.97142324 [percent_change_60d] => -27.08243988 [percent_change_90d] => -23.50471 [market_cap] => 7963597.1574755 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11797921.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [whitecoin] => Array ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 15 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => interoperability [3] => staking [4] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 764324623.41103 [total_supply] => 971792390 [infinite_supply] => [platform] => [cmc_rank] => 1177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010380697096672 [volume_24h] => 203704.68329053 [volume_change_24h] => 16.489 [percent_change_1h] => -0.28233327 [percent_change_24h] => -1.16254641 [percent_change_7d] => 8.24017562 [percent_change_30d] => 6.54320521 [percent_change_60d] => -0.58054726 [percent_change_90d] => 0.9878783 [market_cap] => 7934222.3991575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10380697.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shadow-exchange] => Array ( [id] => 36389 [name] => Shadow Exchange [symbol] => SHADOW [slug] => shadow-exchange [num_market_pairs] => 34 [date_added] => 2025-05-01T06:06:06.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => amm [4] => binance-alpha [5] => sonic-ecosystem [6] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 362660.43153606 [total_supply] => 3063572.260662 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x3333b97138D4b086720b5aE8A7844b1345a33333 ) [infinite_supply] => [cmc_rank] => 1178 [self_reported_circulating_supply] => 352976 [self_reported_market_cap] => 7722103.4131584 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21.877134460015 [volume_24h] => 1252595.1553307 [volume_change_24h] => 7.9392 [percent_change_1h] => 0.10869089 [percent_change_24h] => -7.43385879 [percent_change_7d] => 17.2065076 [percent_change_30d] => -4.22429243 [percent_change_60d] => -64.14191314 [percent_change_90d] => -51.73636681 [market_cap] => 7933971.0240416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218771344.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lingo] => Array ( [id] => 34717 [name] => Lingo [symbol] => LINGO [slug] => lingo [num_market_pairs] => 27 [date_added] => 2024-12-17T16:29:27.000Z [tags] => Array ( [0] => solana-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 206339847 [total_supply] => 206339847 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H ) [infinite_supply] => [cmc_rank] => 1179 [self_reported_circulating_supply] => 118864192 [self_reported_market_cap] => 4567784.3385391 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038428598736776 [volume_24h] => 619378.89341816 [volume_change_24h] => 6.7936 [percent_change_1h] => -0.25121554 [percent_change_24h] => -0.53875863 [percent_change_7d] => 2.48278129 [percent_change_30d] => -16.81929753 [percent_change_60d] => -40.06453481 [percent_change_90d] => -18.12423485 [market_cap] => 7929351.1837707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38428598.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rcade] => Array ( [id] => 37260 [name] => RCADE [symbol] => RCADE [slug] => rcade [num_market_pairs] => 38 [date_added] => 2025-07-08T02:02:29.000Z [tags] => Array ( [0] => distributed-computing [1] => gaming [2] => entertainment [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => depin [6] => binance-alpha [7] => binance-alpha-airdrops ) [max_supply] => 40000000000 [circulating_supply] => 8299741140 [total_supply] => 40000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e ) [infinite_supply] => [cmc_rank] => 1180 [self_reported_circulating_supply] => 8299741140 [self_reported_market_cap] => 7883308.8822218 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094982587399368 [volume_24h] => 8093489.7537429 [volume_change_24h] => -30.4741 [percent_change_1h] => -3.04387273 [percent_change_24h] => -25.15205196 [percent_change_7d] => -86.66026598 [percent_change_30d] => -86.66026598 [percent_change_60d] => -86.66026598 [percent_change_90d] => -86.66026598 [market_cap] => 7883308.8822218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37993034.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [new-xai-gork] => Array ( [id] => 36390 [name] => New XAI gork [symbol] => gork [slug] => new-xai-gork [num_market_pairs] => 92 [date_added] => 2025-05-01T11:20:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 999993896.21 [circulating_supply] => 999993896.21 [total_supply] => 999993896.21 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump ) [infinite_supply] => [cmc_rank] => 1181 [self_reported_circulating_supply] => 999993896.21 [self_reported_market_cap] => 7844987.0262558 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078450349107014 [volume_24h] => 17160327.081207 [volume_change_24h] => 91.8196 [percent_change_1h] => -1.6112886 [percent_change_24h] => -6.22050155 [percent_change_7d] => -1.21845316 [percent_change_30d] => 8.65273444 [percent_change_60d] => -70.92408444 [percent_change_90d] => -79.12357183 [market_cap] => 7844987.0262558 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7844987.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cellframe] => Array ( [id] => 8992 [name] => Cellframe [symbol] => CELL [slug] => cellframe [num_market_pairs] => 78 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => quantum-resistant [4] => scaling [5] => sharding [6] => ethereum-ecosystem [7] => exnetwork-capital-portfolio [8] => trustswap-launchpad [9] => modular-blockchain ) [max_supply] => [circulating_supply] => 28599167.904101 [total_supply] => 32559591 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 ) [infinite_supply] => [cmc_rank] => 1182 [self_reported_circulating_supply] => 28599167.9 [self_reported_market_cap] => 7842418.217134 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27421840539403 [volume_24h] => 735357.51488624 [volume_change_24h] => 43.5426 [percent_change_1h] => 0.45044349 [percent_change_24h] => 1.7276371 [percent_change_7d] => -0.76102325 [percent_change_30d] => 6.26632262 [percent_change_60d] => -15.50067791 [percent_change_90d] => -14.59529788 [market_cap] => 7842418.2182586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8928439.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [port3-network] => Array ( [id] => 29030 [name] => Port3 Network [symbol] => PORT3 [slug] => port3-network [num_market_pairs] => 73 [date_added] => 2024-01-15T01:19:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 353961584.02736 [total_supply] => 999930724.61735 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4357054c3da8d46ed642383f03139ac7f090343 ) [infinite_supply] => [cmc_rank] => 1183 [self_reported_circulating_supply] => 499847222 [self_reported_market_cap] => 11070459.176854 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022147685711964 [volume_24h] => 6723194.1466591 [volume_change_24h] => 68.1717 [percent_change_1h] => -1.87689465 [percent_change_24h] => -5.01383343 [percent_change_7d] => -34.69339286 [percent_change_30d] => -52.9922423 [percent_change_60d] => -44.25914787 [percent_change_90d] => 17.49977365 [market_cap] => 7839429.9171469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22147685.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ultiverse] => Array ( [id] => 31504 [name] => Ultiverse [symbol] => ULTI [slug] => ultiverse [num_market_pairs] => 63 [date_added] => 2024-06-03T15:53:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => binance-alpha [4] => binance-alpha-airdrops [5] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5058889988 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7779e698052f8fe56c415c3818fcf89de9ac6d ) [infinite_supply] => [cmc_rank] => 1184 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 2161429.8840041 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015438784885743 [volume_24h] => 5387200.3690307 [volume_change_24h] => 25.2752 [percent_change_1h] => -0.11948716 [percent_change_24h] => -0.49405564 [percent_change_7d] => 5.1774252 [percent_change_30d] => -21.42646304 [percent_change_60d] => -35.68769472 [percent_change_90d] => -49.66729049 [market_cap] => 7810311.4285373 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15438784.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vice-token] => Array ( [id] => 35575 [name] => VICE Token [symbol] => VICE [slug] => vice-token [num_market_pairs] => 3 [date_added] => 2025-02-03T07:35:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 989460941.45741 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd409Bc96d126bC8a56479d4c7672015D539F96C ) [infinite_supply] => [cmc_rank] => 1185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078930178283927 [volume_24h] => 305460.76759602 [volume_change_24h] => 24.2271 [percent_change_1h] => -11.23468969 [percent_change_24h] => 9.56373203 [percent_change_7d] => -39.62006467 [percent_change_30d] => -82.57406202 [percent_change_60d] => -61.11361864 [percent_change_90d] => -89.29592149 [market_cap] => 7809832.8514215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7893017.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chain-swap] => Array ( [id] => 29780 [name] => ChainSwap [symbol] => CSWAP [slug] => chain-swap [num_market_pairs] => 13 [date_added] => 2024-03-12T07:28:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 924289610 [total_supply] => 986613651 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae41b275aaaf484b541a5881a2dded9515184cca ) [infinite_supply] => [cmc_rank] => 1186 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8447028.0572735 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084470280572735 [volume_24h] => 24358.59795499 [volume_change_24h] => 121.5144 [percent_change_1h] => 0.06480815 [percent_change_24h] => -0.89385849 [percent_change_7d] => 21.32437902 [percent_change_30d] => -8.95509921 [percent_change_60d] => -48.85039598 [percent_change_90d] => -25.48288623 [market_cap] => 7807500.2687164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8447028.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [truf-network] => Array ( [id] => 33697 [name] => TRUF.Network [symbol] => TRUF [slug] => truf-network [num_market_pairs] => 24 [date_added] => 2024-10-29T13:16:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => governance [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 352402116 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243c9be13fAbA09F945ccc565547293337Da0Ad7 ) [infinite_supply] => [cmc_rank] => 1187 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 5090868.6949226 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022134211717055 [volume_24h] => 438099.13061218 [volume_change_24h] => 3.4938 [percent_change_1h] => 0.64532399 [percent_change_24h] => 1.71832154 [percent_change_7d] => 8.49167902 [percent_change_30d] => -8.80064777 [percent_change_60d] => -53.04569235 [percent_change_90d] => -3.23272212 [market_cap] => 7800143.0450821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22134211.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vector-smart-gas] => Array ( [id] => 29350 [name] => Vector Smart Gas [symbol] => VSG [slug] => vector-smart-gas [num_market_pairs] => 13 [date_added] => 2024-02-09T04:41:41.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1188 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 7749361.6670597 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077493616670597 [volume_24h] => 271228.26762009 [volume_change_24h] => 7.3714 [percent_change_1h] => 0.01141908 [percent_change_24h] => 7.32674423 [percent_change_7d] => -8.5980247 [percent_change_30d] => -47.9543252 [percent_change_60d] => 64.9942476 [percent_change_90d] => 3416.94443228 [market_cap] => 7749361.6670597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7749361.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sensay] => Array ( [id] => 30156 [name] => Sensay [symbol] => SNSY [slug] => sensay [num_market_pairs] => 16 [date_added] => 2024-04-03T14:00:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 5205827044 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x82a605d6d9114f4ad6d5ee461027477eeed31e34 ) [infinite_supply] => [cmc_rank] => 1189 [self_reported_circulating_supply] => 4680332836 [self_reported_market_cap] => 6935099.3962336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014817534648157 [volume_24h] => 356818.31326692 [volume_change_24h] => 29.2975 [percent_change_1h] => 0.87272628 [percent_change_24h] => -3.22194481 [percent_change_7d] => -2.26857935 [percent_change_30d] => 5.10254017 [percent_change_60d] => -42.71197243 [percent_change_90d] => 9.94969317 [market_cap] => 7713752.2596782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14817534.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pixer-eternity] => Array ( [id] => 24346 [name] => Pixer Eternity [symbol] => PXT [slug] => pixer-eternity [num_market_pairs] => 2 [date_added] => 2023-04-10T15:04:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3123821706.9038 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D ) [infinite_supply] => [cmc_rank] => 1190 [self_reported_circulating_supply] => 2151398100 [self_reported_market_cap] => 5270938.5182082 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024500061230919 [volume_24h] => 125672.64200692 [volume_change_24h] => 22.9202 [percent_change_1h] => -0.00059772 [percent_change_24h] => 4.66937152 [percent_change_7d] => -7.55107352 [percent_change_30d] => -20.22607091 [percent_change_60d] => -67.76787359 [percent_change_90d] => -91.17743346 [market_cap] => 7653382.3093616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24500061.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [persistence] => Array ( [id] => 7281 [name] => Persistence One [symbol] => XPRT [slug] => persistence [num_market_pairs] => 48 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => defi [3] => ethereum-ecosystem [4] => liquid-staking-derivatives [5] => optimism-ecosystem [6] => osmosis-ecosystem [7] => base-ecosystem [8] => blast-ecosystem ) [max_supply] => [circulating_supply] => 213368953.4 [total_supply] => 213371711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD454b59f16D42667Be2fA55292d16647E27f40C4 ) [infinite_supply] => [cmc_rank] => 1191 [self_reported_circulating_supply] => 232337394.68 [self_reported_market_cap] => 8294753.9722818 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035701329885816 [volume_24h] => 2423192.7539758 [volume_change_24h] => 149.2198 [percent_change_1h] => -0.81768985 [percent_change_24h] => -2.46484914 [percent_change_7d] => -11.43029545 [percent_change_30d] => -38.1389259 [percent_change_60d] => -46.82010899 [percent_change_90d] => -54.45974748 [market_cap] => 7617555.3927247 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7617653.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chrono-tech] => Array ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 36 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 710113 [circulating_supply] => 710113 [total_supply] => 710113 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [infinite_supply] => [cmc_rank] => 1192 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 7601681.6879418 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.704890190634 [volume_24h] => 259321.75338795 [volume_change_24h] => -26.407 [percent_change_1h] => -0.19912079 [percent_change_24h] => -5.45431313 [percent_change_7d] => 8.30817881 [percent_change_30d] => -7.69199218 [percent_change_60d] => -19.64270557 [percent_change_90d] => -8.50427435 [market_cap] => 7601681.6879418 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7601681.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [augur] => Array ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 108 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => ethereum-ecosystem [6] => storage [7] => 1confirmation-portfolio [8] => pantera-capital-portfolio [9] => multicoin-capital-portfolio [10] => polygon-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [infinite_supply] => [cmc_rank] => 1193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.22896914 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69061650312819 [volume_24h] => 123976.12254218 [volume_change_24h] => -21.2497 [percent_change_1h] => 1.09915594 [percent_change_24h] => 0.15221226 [percent_change_7d] => 0.27909389 [percent_change_30d] => -5.06189625 [percent_change_60d] => -41.95754408 [percent_change_90d] => -15.98646541 [market_cap] => 7596781.5344101 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7596781.53 [tvl] => 2352695.61315 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abelian] => Array ( [id] => 25232 [name] => Abelian [symbol] => ABEL [slug] => abelian [num_market_pairs] => 4 [date_added] => 2023-12-05T08:09:08.000Z [tags] => Array ( [0] => pow [1] => defi [2] => privacy [3] => quantum-resistant ) [max_supply] => 225180000 [circulating_supply] => 103390208 [total_supply] => 123970189 [infinite_supply] => [platform] => [cmc_rank] => 1194 [self_reported_circulating_supply] => 123968909 [self_reported_market_cap] => 9097455.0901999 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073384973406517 [volume_24h] => 121104.30099712 [volume_change_24h] => 46.4206 [percent_change_1h] => 1.26019248 [percent_change_24h] => -1.40485464 [percent_change_7d] => -1.53494057 [percent_change_30d] => 54.05179941 [percent_change_60d] => 43.18916592 [percent_change_90d] => 14.52495668 [market_cap] => 7587287.6645743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16524828.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tenset] => Array ( [id] => 9089 [name] => Tenset [symbol] => 10SET [slug] => tenset [num_market_pairs] => 22 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 139773554.50806 [total_supply] => 156044746.7333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 ) [infinite_supply] => [cmc_rank] => 1195 [self_reported_circulating_supply] => 48368131.73 [self_reported_market_cap] => 2624952.2196358 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054270283464509 [volume_24h] => 230880.86769345 [volume_change_24h] => 22.353 [percent_change_1h] => -0.12300386 [percent_change_24h] => 1.68812441 [percent_change_7d] => -1.23742844 [percent_change_30d] => 0.45851797 [percent_change_60d] => -9.02921383 [percent_change_90d] => -6.1002633 [market_cap] => 7585550.4239942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11396759.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [graphlinq-protocol] => Array ( [id] => 9029 [name] => Graphlinq Chain [symbol] => GLQ [slug] => graphlinq-protocol [num_market_pairs] => 52 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => defi [4] => ethereum-ecosystem [5] => analytics [6] => polygon-ecosystem [7] => ai-agents ) [max_supply] => [circulating_supply] => 339999895 [total_supply] => 650000000 [infinite_supply] => [platform] => [cmc_rank] => 1196 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 11129022.249919 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022258044499839 [volume_24h] => 341152.19528271 [volume_change_24h] => 20.8395 [percent_change_1h] => 0.12727583 [percent_change_24h] => 0.71683759 [percent_change_7d] => 21.05853323 [percent_change_30d] => 4.31478311 [percent_change_60d] => -21.98311352 [percent_change_90d] => 8.35562901 [market_cap] => 7567732.7928505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14467728.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alon] => Array ( [id] => 35436 [name] => Alon [symbol] => ALON [slug] => alon [num_market_pairs] => 62 [date_added] => 2025-01-24T03:26:43.000Z [tags] => Array ( [0] => solana-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => [circulating_supply] => 997961742 [total_supply] => 997961742 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS ) [infinite_supply] => [cmc_rank] => 1197 [self_reported_circulating_supply] => 997963920.13 [self_reported_market_cap] => 7582381.4453426 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075978512773837 [volume_24h] => 2215634.7056765 [volume_change_24h] => 26.8288 [percent_change_1h] => -5.84256022 [percent_change_24h] => -3.26151253 [percent_change_7d] => -45.30295387 [percent_change_30d] => -41.40873933 [percent_change_60d] => 5.77513046 [percent_change_90d] => 36.10327089 [market_cap] => 7582364.8962348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7582364.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aleph-zero] => Array ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 27 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => privacy [2] => zero-knowledge-proofs [3] => smart-contracts [4] => staking [5] => substrate [6] => polkadot [7] => layer-2 [8] => exnetwork-capital-portfolio [9] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 266778951 [total_supply] => 336231180 [infinite_supply] => [platform] => [cmc_rank] => 1198 [self_reported_circulating_supply] => 331302717.91 [self_reported_market_cap] => 9447307.513827 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028515635408682 [volume_24h] => 314731.91335216 [volume_change_24h] => 38.6345 [percent_change_1h] => 3.43310834 [percent_change_24h] => 5.35056111 [percent_change_7d] => 6.81653279 [percent_change_30d] => -39.58338156 [percent_change_60d] => -74.51959647 [percent_change_90d] => -66.8354392 [market_cap] => 7607371.3014267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9587845.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [icb-network] => Array ( [id] => 33350 [name] => ICB Network [symbol] => ICBX [slug] => icb-network [num_market_pairs] => 10 [date_added] => 2024-10-08T05:47:03.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 19292413946.42 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 1199 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 2720142.2792605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038859175418007 [volume_24h] => 318377.9895465 [volume_change_24h] => 2.7028 [percent_change_1h] => -0.10842083 [percent_change_24h] => -4.22246093 [percent_change_7d] => -4.9438559 [percent_change_30d] => -13.94396903 [percent_change_60d] => -11.30706906 [percent_change_90d] => 52.03419759 [market_cap] => 7496872.9778075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38859175.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smog] => Array ( [id] => 29358 [name] => Smog [symbol] => SMOG [slug] => smog [num_market_pairs] => 12 [date_added] => 2024-02-09T08:38:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 778999968 [total_supply] => 1399999968 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 ) [infinite_supply] => [cmc_rank] => 1200 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 7407921.4082773 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096206771536069 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.22376151 [percent_change_7d] => 8.17610064 [percent_change_30d] => 7.67376291 [percent_change_60d] => -8.31077835 [percent_change_90d] => 21.7036527 [market_cap] => 7494507.1947981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13468947.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lion-cat] => Array ( [id] => 35867 [name] => Lion Cat [symbol] => LCAT [slug] => lion-cat [num_market_pairs] => 5 [date_added] => 2025-02-25T07:21:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 447750000 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3917d6bdffe43105a74e6f9c09b5206f0f3f5fc0 ) [infinite_supply] => [cmc_rank] => 1201 [self_reported_circulating_supply] => 424500000 [self_reported_market_cap] => 7177603.44517 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016908370895571 [volume_24h] => 159660.34302713 [volume_change_24h] => 13.8227 [percent_change_1h] => 8.26497672 [percent_change_24h] => -7.61889495 [percent_change_7d] => -7.44651001 [percent_change_30d] => -56.15785717 [percent_change_60d] => -55.32142958 [percent_change_90d] => -64.53892844 [market_cap] => 7570723.068492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10145022.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ime-lab] => Array ( [id] => 10469 [name] => iMe Lab [symbol] => LIME [slug] => ime-lab [num_market_pairs] => 47 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => payments [5] => wallet [6] => dapp [7] => ethereum-ecosystem [8] => solana-ecosystem [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 996079000 [circulating_supply] => 754341628 [total_supply] => 996079000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bc75e291e656e8658d66be1cc8154a3769a35dd ) [infinite_supply] => [cmc_rank] => 1202 [self_reported_circulating_supply] => 754341628 [self_reported_market_cap] => 7462320.3269556 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098924943950668 [volume_24h] => 500008.11843417 [volume_change_24h] => 7.7431 [percent_change_1h] => -0.00892017 [percent_change_24h] => 2.67154513 [percent_change_7d] => 22.63303623 [percent_change_30d] => -19.7646408 [percent_change_60d] => -34.09454074 [percent_change_90d] => -32.66315915 [market_cap] => 7462320.3269556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9853705.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rally] => Array ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 76 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => social-token [5] => social-money [6] => coinbase-ventures-portfolio [7] => kenetic-capital-portfolio [8] => ledgerprime-portfolio [9] => a16z-portfolio [10] => alleged-sec-securities [11] => flow-ecosystem [12] => core-ecosystem ) [max_supply] => [circulating_supply] => 5238873834.3413 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [infinite_supply] => [cmc_rank] => 1203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014230407369215 [volume_24h] => 139610.04493058 [volume_change_24h] => 52.3681 [percent_change_1h] => 0.20231877 [percent_change_24h] => -1.10977622 [percent_change_7d] => 9.4200192 [percent_change_30d] => 18.47845007 [percent_change_60d] => 5.40797497 [percent_change_90d] => 60.06648103 [market_cap] => 7455130.8818601 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 21345611.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altava] => Array ( [id] => 19786 [name] => ALTAVA [symbol] => TAVA [slug] => altava [num_market_pairs] => 11 [date_added] => 2022-04-26T15:39:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => seedify ) [max_supply] => [circulating_supply] => 695877944.46557 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdebe620609674F21B1089042527F420372eA98A5 ) [infinite_supply] => [cmc_rank] => 1204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010692086790258 [volume_24h] => 497575.61851947 [volume_change_24h] => 26.3273 [percent_change_1h] => -0.51838212 [percent_change_24h] => -0.47741895 [percent_change_7d] => 2.45335691 [percent_change_30d] => -13.97532717 [percent_change_60d] => -17.86217055 [percent_change_90d] => -6.50036012 [market_cap] => 7440387.3776522 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10692086.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aragon] => Array ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 181 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43192488.225938 [total_supply] => 43192488.225938 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 1205 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 7366549.4917603 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17065616924012 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.78922095 [percent_change_7d] => 26.17364244 [percent_change_30d] => -15.26175589 [percent_change_60d] => -15.37672601 [percent_change_90d] => -43.85256789 [market_cap] => 7371064.5805876 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7371064.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atletico-de-madrid-fan-token] => Array ( [id] => 5227 [name] => Atletico De Madrid Fan Token [symbol] => ATM [slug] => atletico-de-madrid-fan-token [num_market_pairs] => 66 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpool [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 6899527 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xe9506F70be469d2369803Ccf41823713BAFe8154 ) [infinite_supply] => 1 [cmc_rank] => 1206 [self_reported_circulating_supply] => 6899527 [self_reported_market_cap] => 7326238.3579735 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0618464654133 [volume_24h] => 1424843.1043366 [volume_change_24h] => -9.8913 [percent_change_1h] => -0.37224483 [percent_change_24h] => -1.37833268 [percent_change_7d] => 7.1403954 [percent_change_30d] => -9.81396965 [percent_change_60d] => -12.36866915 [percent_change_90d] => 1.88663383 [market_cap] => 7326238.3579735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10618464.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [giant-mammoth] => Array ( [id] => 23326 [name] => Giant Mammoth [symbol] => GMMT [slug] => giant-mammoth [num_market_pairs] => 26 [date_added] => 2023-01-27T12:28:22.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1713747017 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 1207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042706510093313 [volume_24h] => 1048793.6958603 [volume_change_24h] => 13.2564 [percent_change_1h] => -0.81471163 [percent_change_24h] => 7.3440724 [percent_change_7d] => 10.91494601 [percent_change_30d] => -16.88952278 [percent_change_60d] => -30.38489775 [percent_change_90d] => -15.9976978 [market_cap] => 7318815.4278896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21353255.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trac] => Array ( [id] => 25208 [name] => trac (Ordinals) [symbol] => TRAC [slug] => trac [num_market_pairs] => 20 [date_added] => 2023-05-20T07:15:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b006d8e232bdd01e656c40bdbec83bb38413a8af3a58570551940d8f23d4b85ai0 ) [infinite_supply] => [cmc_rank] => 1208 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7280520.2997831 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34669144284682 [volume_24h] => 654043.8810025 [volume_change_24h] => -1.6453 [percent_change_1h] => -0.24522923 [percent_change_24h] => 1.63428329 [percent_change_7d] => 21.24428403 [percent_change_30d] => -13.44987072 [percent_change_60d] => -26.02095228 [percent_change_90d] => -14.41942325 [market_cap] => 7280520.2997831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7280520.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [veno-finance-vno] => Array ( [id] => 23295 [name] => Veno Finance [symbol] => VNO [slug] => veno-finance-vno [num_market_pairs] => 28 [date_added] => 2023-01-20T11:18:48.000Z [tags] => Array ( [0] => privacy [1] => cronos-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 474514554 [total_supply] => 1844674055 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 ) [infinite_supply] => [cmc_rank] => 1209 [self_reported_circulating_supply] => 163476863.5 [self_reported_market_cap] => 2503300.2567196 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015312871822498 [volume_24h] => 128866.20848393 [volume_change_24h] => 25.6607 [percent_change_1h] => -0.18134004 [percent_change_24h] => -3.18068935 [percent_change_7d] => 27.20069337 [percent_change_30d] => 6.0647585 [percent_change_60d] => -32.48416897 [percent_change_90d] => -6.0489815 [market_cap] => 7266180.5433119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30625743.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-wizards] => Array ( [id] => 30491 [name] => Bitcoin Wizards [symbol] => WZRD [slug] => bitcoin-wizards [num_market_pairs] => 5 [date_added] => 2024-04-10T02:43:27.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0 ) [infinite_supply] => [cmc_rank] => 1210 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 7215457.7042042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34359322400972 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -83.39191719 [percent_change_30d] => -83.35345122 [percent_change_60d] => -83.37825251 [percent_change_90d] => -70.97879709 [market_cap] => 7215457.7042042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7215457.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [airswap] => Array ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 62 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => oracles [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => kenetic-capital-portfolio [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 174479533.46 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [infinite_supply] => [cmc_rank] => 1211 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041271101598963 [volume_24h] => 337086.88401906 [volume_change_24h] => -6.0681 [percent_change_1h] => -1.46487121 [percent_change_24h] => 2.016267 [percent_change_7d] => 1.1043363 [percent_change_30d] => 23.58969452 [percent_change_60d] => -9.73672185 [percent_change_90d] => 89.56348074 [market_cap] => 7200962.5523673 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 20635550.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lets-bonk] => Array ( [id] => 36347 [name] => Let's BONK [symbol] => LetsBONK [slug] => lets-bonk [num_market_pairs] => 37 [date_added] => 2025-04-26T02:26:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => bonk-fun-ecosystem ) [max_supply] => 68999957.83 [circulating_supply] => 68991742.634853 [total_supply] => 68991742.634853 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CDBdbNqmrLu1PcgjrFG52yxg71QnFhBZcUE6PSFdbonk ) [infinite_supply] => [cmc_rank] => 1212 [self_reported_circulating_supply] => 68999957.83 [self_reported_market_cap] => 7207294.6235325 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10445360910639 [volume_24h] => 6889192.036843 [volume_change_24h] => 22.9495 [percent_change_1h] => 0.97239043 [percent_change_24h] => -8.582952 [percent_change_7d] => -29.59390974 [percent_change_30d] => 182.26668769 [percent_change_60d] => 119.84518202 [percent_change_90d] => -50.27845351 [market_cap] => 7206436.5167499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7207294.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [microbitcoin] => Array ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 4 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange ) [max_supply] => 81500000000 [circulating_supply] => 55156976159.144 [total_supply] => 55156976159.144 [infinite_supply] => [platform] => [cmc_rank] => 1213 [self_reported_circulating_supply] => 50001964308 [self_reported_market_cap] => 6500691.9020801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013000873049781 [volume_24h] => 283704.68885891 [volume_change_24h] => -36.7529 [percent_change_1h] => -1.73695045 [percent_change_24h] => -12.00452776 [percent_change_7d] => -18.69718841 [percent_change_30d] => -11.68302211 [percent_change_60d] => 264.52413608 [percent_change_90d] => 204.55580853 [market_cap] => 7170888.4485485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10595711.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [creta-world] => Array ( [id] => 23351 [name] => Creta World [symbol] => CRETA [slug] => creta-world [num_market_pairs] => 14 [date_added] => 2023-01-31T08:38:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1466307454 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x202655af326de310491cb54f120e02ee0da92b55 ) [infinite_supply] => [cmc_rank] => 1214 [self_reported_circulating_supply] => 410980000 [self_reported_market_cap] => 2009832.1765148 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048903405920357 [volume_24h] => 266081.51489364 [volume_change_24h] => 75.136 [percent_change_1h] => 0.20895536 [percent_change_24h] => 8.78656736 [percent_change_7d] => 8.1423576 [percent_change_30d] => -5.7466338 [percent_change_60d] => -33.01287469 [percent_change_90d] => -33.57717893 [market_cap] => 7170742.8627007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48903405.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hege] => Array ( [id] => 31044 [name] => Hege [symbol] => HEGE [slug] => hege [num_market_pairs] => 32 [date_added] => 2024-05-02T13:06:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 999852396.87 [total_supply] => 999852396.87 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy ) [infinite_supply] => [cmc_rank] => 1215 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7167343.58924 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00716734358924 [volume_24h] => 546308.37700695 [volume_change_24h] => -8.3553 [percent_change_1h] => -0.38408978 [percent_change_24h] => -6.37026545 [percent_change_7d] => 49.7919178 [percent_change_30d] => 9.84741455 [percent_change_60d] => -14.11290079 [percent_change_90d] => 5.72265253 [market_cap] => 7166285.6668924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7167343.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [btse] => Array ( [id] => 5305 [name] => BTSE Token [symbol] => BTSE [slug] => btse [num_market_pairs] => 6 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4354711 [total_supply] => 165904711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x666d875c600aa06ac1cf15641361dec3b00432ef ) [infinite_supply] => [cmc_rank] => 1216 [self_reported_circulating_supply] => 162061501 [self_reported_market_cap] => 265021814.38752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6353163012326 [volume_24h] => 3293274.8861132 [volume_change_24h] => -0.1425 [percent_change_1h] => -0.24563218 [percent_change_24h] => -0.62692051 [percent_change_7d] => 0.46342478 [percent_change_30d] => -0.79691969 [percent_change_60d] => 4.26334154 [percent_change_90d] => 43.75574704 [market_cap] => 7121329.8854569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271306678.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kasta] => Array ( [id] => 16481 [name] => Kasta [symbol] => KASTA [slug] => kasta [num_market_pairs] => 47 [date_added] => 2021-12-27T05:08:35.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 763156229.1464 [total_supply] => 1499130704.77 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x235737dbb56e8517391473f7c964db31fa6ef280 ) [infinite_supply] => [cmc_rank] => 1217 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093226965582753 [volume_24h] => 353399.33187829 [volume_change_24h] => 3.787 [percent_change_1h] => 0.05888449 [percent_change_24h] => 0.73510015 [percent_change_7d] => 8.00870879 [percent_change_30d] => -21.04059567 [percent_change_60d] => -45.07794159 [percent_change_90d] => -23.26900871 [market_cap] => 7114673.9508895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13975940.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nexa] => Array ( [id] => 23380 [name] => Nexa [symbol] => NEXA [slug] => nexa [num_market_pairs] => 19 [date_added] => 2023-02-02T06:22:09.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => defi [4] => scaling [5] => smart-contracts ) [max_supply] => 21000000000000 [circulating_supply] => 5859620000000 [total_supply] => 8417440000000 [infinite_supply] => [platform] => [cmc_rank] => 1218 [self_reported_circulating_supply] => 8417110000000 [self_reported_market_cap] => 10160545.518341 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2071299434534E-6 [volume_24h] => 109380.51245092 [volume_change_24h] => -7.6979 [percent_change_1h] => -0.19950177 [percent_change_24h] => -0.79084087 [percent_change_7d] => 13.06797082 [percent_change_30d] => 5.63706261 [percent_change_60d] => -20.88743334 [percent_change_90d] => 1.52643041 [market_cap] => 7073322.7592585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25349728.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [darkpino] => Array ( [id] => 36225 [name] => Darkpino [symbol] => DPINO [slug] => darkpino [num_market_pairs] => 2 [date_added] => 2025-04-09T05:51:11.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 991839963 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4fwCUiZ8qaddK3WFLXazXRtpYpHc39iYLnEfF7KjmoEy ) [infinite_supply] => [cmc_rank] => 1219 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 7075093.9670785 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070750939741536 [volume_24h] => 42669.00208184 [volume_change_24h] => -6.0955 [percent_change_1h] => -1.05269918 [percent_change_24h] => -23.91439896 [percent_change_7d] => 20.34265055 [percent_change_30d] => 106.25867543 [percent_change_60d] => 22.93183014 [percent_change_90d] => 96.35030267 [market_cap] => 7017360.945546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7075093.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [allo] => Array ( [id] => 33783 [name] => Allo [symbol] => RWA [slug] => allo [num_market_pairs] => 45 [date_added] => 2024-11-04T07:52:46.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => mvb [2] => bnb-chain-ecosystem [3] => real-world-assets [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1800000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9C8B5CA345247396bDfAc0395638ca9045C6586E ) [infinite_supply] => [cmc_rank] => 1220 [self_reported_circulating_supply] => 1800000000 [self_reported_market_cap] => 7027003.2597723 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039038906998735 [volume_24h] => 5208909.7987058 [volume_change_24h] => 16.6461 [percent_change_1h] => 0.10780576 [percent_change_24h] => -4.28236671 [percent_change_7d] => 8.55790929 [percent_change_30d] => -45.72754354 [percent_change_60d] => -42.92261995 [percent_change_90d] => -42.92261995 [market_cap] => 7027003.2597723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39038907 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [streamflow] => Array ( [id] => 34687 [name] => Streamflow [symbol] => STREAM [slug] => streamflow [num_market_pairs] => 20 [date_added] => 2024-12-17T04:28:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 134798100.42585 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M ) [infinite_supply] => [cmc_rank] => 1221 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 6250750.4110399 [tvl_ratio] => 9.72918002 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052089586758666 [volume_24h] => 313094.67057267 [volume_change_24h] => 4.6134 [percent_change_1h] => 0.15571527 [percent_change_24h] => -0.92403744 [percent_change_7d] => -11.94974669 [percent_change_30d] => -56.69882889 [percent_change_60d] => 120.43023772 [percent_change_90d] => 37.87786109 [market_cap] => 7021577.3470356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52089586.76 [tvl] => 721702.89089 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yesnoerror] => Array ( [id] => 34854 [name] => yesnoerror [symbol] => YNE [slug] => yesnoerror [num_market_pairs] => 49 [date_added] => 2024-12-24T12:15:59.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 999998467 [circulating_supply] => 999998467 [total_supply] => 999998467 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump ) [infinite_supply] => [cmc_rank] => 1222 [self_reported_circulating_supply] => 999998467 [self_reported_market_cap] => 6948727.5826584 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069487382350741 [volume_24h] => 3944479.1668734 [volume_change_24h] => 257.5744 [percent_change_1h] => -2.16389054 [percent_change_24h] => 98.77489131 [percent_change_7d] => 238.42819313 [percent_change_30d] => 101.71220482 [percent_change_60d] => -12.05885781 [percent_change_90d] => -25.59413116 [market_cap] => 6948727.5826584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6948727.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-dai] => Array ( [id] => 8214 [name] => Venus DAI [symbol] => vDAI [slug] => venus-dai [num_market_pairs] => 2 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 274537625 [total_supply] => 274537625 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 ) [infinite_supply] => [cmc_rank] => 1223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02541189560115 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.0005632 [percent_change_24h] => 0.01054624 [percent_change_7d] => 0.07309432 [percent_change_30d] => 0.32869968 [percent_change_60d] => 0.67568414 [percent_change_90d] => 1.0283938 [market_cap] => 6976521.4650876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6976521.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ac-milan-fan-token] => Array ( [id] => 8538 [name] => AC Milan Fan Token [symbol] => ACM [slug] => ac-milan-fan-token [num_market_pairs] => 54 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => binance-launchpad [3] => chiliz-chain-ecosystem [4] => soccer [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => [circulating_supply] => 8374828 [total_supply] => 19920000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da ) [infinite_supply] => [cmc_rank] => 1224 [self_reported_circulating_supply] => 8374828 [self_reported_market_cap] => 6960930.2793797 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.83117292431316 [volume_24h] => 1850441.9845453 [volume_change_24h] => -10.0412 [percent_change_1h] => -0.54336228 [percent_change_24h] => 0.30758013 [percent_change_7d] => 10.05123691 [percent_change_30d] => -1.32846341 [percent_change_60d] => -6.62709621 [percent_change_90d] => 9.38906477 [market_cap] => 6960930.2793797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16556964.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clore-ai] => Array ( [id] => 26497 [name] => Clore.ai [symbol] => CLORE [slug] => clore-ai [num_market_pairs] => 26 [date_added] => 2023-05-31T10:43:56.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => depin ) [max_supply] => 1300000000 [circulating_supply] => 561168457 [total_supply] => 561168456.93277 [infinite_supply] => [platform] => [cmc_rank] => 1225 [self_reported_circulating_supply] => 561153987.21 [self_reported_market_cap] => 6952024.224501 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012388799479205 [volume_24h] => 2595293.7854781 [volume_change_24h] => 104.2634 [percent_change_1h] => -0.28366784 [percent_change_24h] => -1.41415346 [percent_change_7d] => 3.66138301 [percent_change_30d] => -30.76886204 [percent_change_60d] => -51.0006833 [percent_change_90d] => -40.72303201 [market_cap] => 6952203.4878278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16105439.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shrapnel-com] => Array ( [id] => 28363 [name] => Shrapnel [symbol] => SHRAP [slug] => shrapnel-com [num_market_pairs] => 71 [date_added] => 2023-11-08T11:09:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1495386778.6405 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31e4efe290973ebe91b3a875a7994f650942d28f ) [infinite_supply] => [cmc_rank] => 1226 [self_reported_circulating_supply] => 688626686.82 [self_reported_market_cap] => 3182240.1486739 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046211397402694 [volume_24h] => 111374.73356472 [volume_change_24h] => -21.4446 [percent_change_1h] => -1.13860565 [percent_change_24h] => -4.61483014 [percent_change_7d] => -6.03451066 [percent_change_30d] => 3.01300694 [percent_change_60d] => -26.19669443 [percent_change_90d] => -9.23601713 [market_cap] => 6910391.269849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13863419.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grin] => Array ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 31 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => mimblewimble ) [max_supply] => [circulating_supply] => 98212860 [total_supply] => 98212860 [infinite_supply] => [platform] => [cmc_rank] => 1227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.07022900896488 [volume_24h] => 128539.23468741 [volume_change_24h] => -35.9785 [percent_change_1h] => -0.17387692 [percent_change_24h] => 6.46119477 [percent_change_7d] => 40.66438041 [percent_change_30d] => 219.82688699 [percent_change_60d] => 343.08289744 [percent_change_90d] => 306.34526356 [market_cap] => 6897391.8254065 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6897391.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blocksquare-token] => Array ( [id] => 3035 [name] => Blocksquare Token [symbol] => BST [slug] => blocksquare-token [num_market_pairs] => 13 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => near-protocol-ecosystem [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 58814968.879531 [total_supply] => 61017395.855587 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a ) [infinite_supply] => [cmc_rank] => 1228 [self_reported_circulating_supply] => 31871446.27 [self_reported_market_cap] => 3733115.5928962 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11713041075297 [volume_24h] => 324975.27667601 [volume_change_24h] => -8.3836 [percent_change_1h] => 0.19208885 [percent_change_24h] => 0.89412619 [percent_change_7d] => 47.46256311 [percent_change_30d] => 33.18424244 [percent_change_60d] => -24.41979728 [percent_change_90d] => 63.17612305 [market_cap] => 6889021.4632825 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11713041.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinweb] => Array ( [id] => 12089 [name] => Coinweb [symbol] => CWEB [slug] => coinweb [num_market_pairs] => 21 [date_added] => 2021-12-30T11:12:59.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => scaling [3] => smart-contracts [4] => ethereum-ecosystem [5] => bullperks-launchpad [6] => cross-chain ) [max_supply] => [circulating_supply] => 2390478588.8771 [total_supply] => 7606249236.2644 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 ) [infinite_supply] => [cmc_rank] => 1229 [self_reported_circulating_supply] => 6142673781 [self_reported_market_cap] => 17692470.936769 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028802556618738 [volume_24h] => 240294.98056985 [volume_change_24h] => -5.3748 [percent_change_1h] => -0.04789619 [percent_change_24h] => 0.05089086 [percent_change_7d] => 10.37053362 [percent_change_30d] => -30.85345644 [percent_change_60d] => -14.28949366 [percent_change_90d] => -11.38940151 [market_cap] => 6885189.4902016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21907942.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [feed-every-gorilla] => Array ( [id] => 32074 [name] => FEED EVERY GORILLA [symbol] => FEG [slug] => feed-every-gorilla [num_market_pairs] => 17 [date_added] => 2024-07-03T08:17:41.000Z [tags] => Array ( [0] => defi [1] => memes [2] => smart-contracts [3] => staking [4] => launchpad [5] => lending-borowing [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 84035887355.637 [total_supply] => 97041034191.666 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf3c7cecf8cbc3066f9a87b310cebe198d00479ac ) [infinite_supply] => [cmc_rank] => 1230 [self_reported_circulating_supply] => 97040984255.91 [self_reported_market_cap] => 7942005.0111908 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1841760696147E-5 [volume_24h] => 578237.40203452 [volume_change_24h] => 12.7837 [percent_change_1h] => -0.1118078 [percent_change_24h] => 0.22020778 [percent_change_7d] => 11.73382046 [percent_change_30d] => -13.01702879 [percent_change_60d] => -15.70693175 [percent_change_90d] => 0.07676634 [market_cap] => 6877644.9828485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8184176.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alex-lab] => Array ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 18 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => dwf-labs-portfolio [2] => stacks-ecosystem [3] => btcfi ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 1231 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 4278787.0463294 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011315228953618 [volume_24h] => 1184271.9857566 [volume_change_24h] => 0.8094 [percent_change_1h] => -1.70703517 [percent_change_24h] => -3.43176789 [percent_change_7d] => -11.30738768 [percent_change_30d] => -52.87271212 [percent_change_60d] => -74.66445458 [percent_change_90d] => -71.99192409 [market_cap] => 6862571.8197013 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 11315228.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dacxi] => Array ( [id] => 10372 [name] => DACXI [symbol] => DXI [slug] => dacxi [num_market_pairs] => 11 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xefab7248d36585e2340e5d25f8a8d243e6e3193f ) [infinite_supply] => [cmc_rank] => 1232 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 6867748.6670184 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076308318522427 [volume_24h] => 414172.34184716 [volume_change_24h] => 7.3728 [percent_change_1h] => 0.67058035 [percent_change_24h] => 1.03997645 [percent_change_7d] => -14.6692832 [percent_change_30d] => -16.54394019 [percent_change_60d] => -27.60500953 [percent_change_90d] => -18.0384984 [market_cap] => 6867748.6670184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7630831.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [minima-global] => Array ( [id] => 20117 [name] => Minima [symbol] => MINIMA [slug] => minima-global [num_market_pairs] => 3 [date_added] => 2022-05-13T09:38:48.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 402666667 [total_supply] => 999991230 [infinite_supply] => [platform] => [cmc_rank] => 1233 [self_reported_circulating_supply] => 510682888 [self_reported_market_cap] => 8700795.3220955 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017037569745426 [volume_24h] => 171624.49717187 [volume_change_24h] => -9.5455 [percent_change_1h] => 2.13275287 [percent_change_24h] => 1.23890383 [percent_change_7d] => -18.50625454 [percent_change_30d] => -47.70047779 [percent_change_60d] => -57.19851284 [percent_change_90d] => -14.34334479 [market_cap] => 6860461.4231707 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17037569.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbit-ai] => Array ( [id] => 35090 [name] => ORBIT [symbol] => GRIFT [slug] => orbit-ai [num_market_pairs] => 82 [date_added] => 2025-01-07T12:31:03.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999990199.22523 [total_supply] => 999990199.22523 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump ) [infinite_supply] => [cmc_rank] => 1234 [self_reported_circulating_supply] => 999998568.3 [self_reported_market_cap] => 6830752.8062674 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068307625858702 [volume_24h] => 4322653.1033091 [volume_change_24h] => 60.7792 [percent_change_1h] => 1.77358242 [percent_change_24h] => -4.30113124 [percent_change_7d] => -4.01191552 [percent_change_30d] => -21.20057181 [percent_change_60d] => -52.38541219 [percent_change_90d] => -51.19303678 [market_cap] => 6830695.6391046 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6830695.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zypto] => Array ( [id] => 29812 [name] => Zypto [symbol] => ZYPTO [slug] => zypto [num_market_pairs] => 5 [date_added] => 2024-03-13T05:19:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 896457994 [total_supply] => 896457994 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a65cb87f596caf31a4932f074c59c0592be77d7 ) [infinite_supply] => [cmc_rank] => 1235 [self_reported_circulating_supply] => 896457994 [self_reported_market_cap] => 6828988.551419 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076177451672309 [volume_24h] => 202893.43422266 [volume_change_24h] => -18.9036 [percent_change_1h] => -0.06583629 [percent_change_24h] => -2.65694915 [percent_change_7d] => 40.50403492 [percent_change_30d] => 34.61994111 [percent_change_60d] => 6.71144379 [percent_change_90d] => 13.51762335 [market_cap] => 6828988.551419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6828988.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitkan] => Array ( [id] => 2934 [name] => KAN [symbol] => KAN [slug] => bitkan [num_market_pairs] => 21 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => communications-social-media [2] => content-creation [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9659651311.6904 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [infinite_supply] => [cmc_rank] => 1236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070213017184911 [volume_24h] => 172024.72110855 [volume_change_24h] => 2.3481 [percent_change_1h] => -0.80313676 [percent_change_24h] => -0.02524981 [percent_change_7d] => 0.9285213 [percent_change_30d] => 0.21338166 [percent_change_60d] => -11.07393671 [percent_change_90d] => -8.63697614 [market_cap] => 6782332.6354797 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 7021301.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reef] => Array ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 234 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => ethereum-ecosystem [8] => binance-launchpool [9] => metaverse [10] => web3 [11] => bnb-chain-ecosystem [12] => reef-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 21015694229.946 [total_supply] => 21015694229.946 [infinite_supply] => [platform] => [cmc_rank] => 1237 [self_reported_circulating_supply] => 44864735988.75 [self_reported_market_cap] => 14485260.185535 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032286516049414 [volume_24h] => 2797483.1987957 [volume_change_24h] => 103.8671 [percent_change_1h] => 0.54325719 [percent_change_24h] => 38.44228443 [percent_change_7d] => 17.4357086 [percent_change_30d] => 9.32984569 [percent_change_60d] => -25.38883639 [percent_change_90d] => -16.75302663 [market_cap] => 6785235.4904473 [market_cap_dominance] => 0.0002 [fully_diluted_market_cap] => 6785235.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [autonomi] => Array ( [id] => 35793 [name] => Autonomi [symbol] => ANT [slug] => autonomi [num_market_pairs] => 9 [date_added] => 2025-02-18T08:50:59.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 136644835 [total_supply] => 1200000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684 ) [infinite_supply] => [cmc_rank] => 1238 [self_reported_circulating_supply] => 50925000 [self_reported_market_cap] => 2523667.1761613 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049556547396392 [volume_24h] => 409771.84363226 [volume_change_24h] => -20.0076 [percent_change_1h] => 2.97804627 [percent_change_24h] => 2.28939535 [percent_change_7d] => 8.49987158 [percent_change_30d] => -29.84497508 [percent_change_60d] => -47.09780237 [percent_change_90d] => -51.09007864 [market_cap] => 6771646.2421497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59467856.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [laqira-protocol] => Array ( [id] => 14446 [name] => Laqira Protocol [symbol] => LQR [slug] => laqira-protocol [num_market_pairs] => 13 [date_added] => 2021-11-13T18:57:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 88623954 [total_supply] => 2500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf ) [infinite_supply] => [cmc_rank] => 1239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076319747582514 [volume_24h] => 297108.77871029 [volume_change_24h] => -11.504 [percent_change_1h] => 0.01353502 [percent_change_24h] => 3.31272321 [percent_change_7d] => 16.6807749 [percent_change_30d] => 10.56921091 [percent_change_60d] => -7.81768167 [percent_change_90d] => 3.40438519 [market_cap] => 6763757.7990443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190799368.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [catwifmask] => Array ( [id] => 36819 [name] => catwifmask [symbol] => MASK [slug] => catwifmask [num_market_pairs] => 27 [date_added] => 2025-06-12T15:45:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999771729 [circulating_supply] => 999771729 [total_supply] => 999771729 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6MQpbiTC2YcogidTmKqMLK82qvE9z5QEm7EP3AEDpump ) [infinite_supply] => [cmc_rank] => 1240 [self_reported_circulating_supply] => 999863146.15 [self_reported_market_cap] => 6746529.3675671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067474527824581 [volume_24h] => 4920684.7424518 [volume_change_24h] => 39.3229 [percent_change_1h] => -1.36757606 [percent_change_24h] => -14.96914267 [percent_change_7d] => 9.50215853 [percent_change_30d] => -54.27750117 [percent_change_60d] => -64.63715688 [percent_change_90d] => -64.63715688 [market_cap] => 6745912.534664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6745912.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metrix-coin] => Array ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 29 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => defi [3] => smart-contracts [4] => staking [5] => dapp [6] => ethereum-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 16745745840 [total_supply] => 18356111771 [infinite_supply] => [platform] => [cmc_rank] => 1241 [self_reported_circulating_supply] => 16745703814 [self_reported_market_cap] => 6720703.0192513 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040133894005892 [volume_24h] => 187.06520801 [volume_change_24h] => 2374086.0842 [percent_change_1h] => 0 [percent_change_24h] => 2661.32436767 [percent_change_7d] => 1926.19825459 [percent_change_30d] => 2993.95359818 [percent_change_60d] => 2758.0602304 [percent_change_90d] => 6189.68744326 [market_cap] => 6720719.8859216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12040168.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [degen-spartan-ai] => Array ( [id] => 34994 [name] => Degen Spartan AI [symbol] => DEGENAI [slug] => degen-spartan-ai [num_market_pairs] => 54 [date_added] => 2025-01-02T14:25:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999949997 [total_supply] => 999949997 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gu3LDkn7Vx3bmCzLafYNKcDxv2mH7YN44NJZFXnypump ) [infinite_supply] => [cmc_rank] => 1242 [self_reported_circulating_supply] => 999949997 [self_reported_market_cap] => 6674912.5428151 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066752463251571 [volume_24h] => 3933626.8300434 [volume_change_24h] => 48.0225 [percent_change_1h] => -0.36793403 [percent_change_24h] => -10.92199079 [percent_change_7d] => -36.35621106 [percent_change_30d] => 144.16074146 [percent_change_60d] => 61.98332372 [percent_change_90d] => 69.71255913 [market_cap] => 6674912.5428151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6674912.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chirp-network] => Array ( [id] => 23445 [name] => Chirp [symbol] => CHIRP [slug] => chirp-network [num_market_pairs] => 9 [date_added] => 2025-01-20T16:46:42.000Z [tags] => Array ( [0] => sui-ecosystem [1] => depin [2] => move-vm [3] => mobile-mining ) [max_supply] => 300000000 [circulating_supply] => 68723929 [total_supply] => 37350000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1ef4c0b20340b8c6a59438204467ca71e1e7cbe918526f9c2c6c5444517cd5ca::chirp::CHIRP ) [infinite_supply] => [cmc_rank] => 1243 [self_reported_circulating_supply] => 68723929 [self_reported_market_cap] => 6646801.327445 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.096717423234708 [volume_24h] => 427949.95555686 [volume_change_24h] => -9.4993 [percent_change_1h] => -0.47012065 [percent_change_24h] => 1.81510252 [percent_change_7d] => 32.72821697 [percent_change_30d] => 8.25694592 [percent_change_60d] => 166.74514206 [percent_change_90d] => 283.93129972 [market_cap] => 6646801.327445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29015226.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stake-dao] => Array ( [id] => 8299 [name] => Stake DAO [symbol] => SDT [slug] => stake-dao [num_market_pairs] => 29 [date_added] => 2021-01-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-aggregator [3] => olympus-pro-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 23896734.96 [total_supply] => 65085259.52 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f ) [infinite_supply] => [cmc_rank] => 1244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04083733 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2777174472337 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.02596208 [percent_change_24h] => -0.10213784 [percent_change_7d] => 17.41163982 [percent_change_30d] => 2.53849659 [percent_change_60d] => -11.58631802 [percent_change_90d] => 14.0811267 [market_cap] => 6636540.2303114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27771744.72 [tvl] => 162511607.28563 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hydranet] => Array ( [id] => 19689 [name] => Hydranet [symbol] => HDN [slug] => hydranet [num_market_pairs] => 28 [date_added] => 2022-04-21T17:17:29.000Z [tags] => Array ( [0] => defi [1] => dao [2] => arbitrum-ecosystem [3] => cross-chain ) [max_supply] => 300000000 [circulating_supply] => 180914706.95937 [total_supply] => 300000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0f66bdb39acbb043308eb9dbe78f5bb47ea5430 ) [infinite_supply] => [cmc_rank] => 1245 [self_reported_circulating_supply] => 204625245 [self_reported_market_cap] => 7486640.92263 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036587083488306 [volume_24h] => 187976.1732236 [volume_change_24h] => 13.3584 [percent_change_1h] => -0.02942702 [percent_change_24h] => 0.23012869 [percent_change_7d] => 7.68882587 [percent_change_30d] => -13.26778985 [percent_change_60d] => -36.76771468 [percent_change_90d] => -13.79169406 [market_cap] => 6619141.4877849 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10976125.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tectonic] => Array ( [id] => 16430 [name] => Tectonic [symbol] => TONIC [slug] => tectonic [num_market_pairs] => 38 [date_added] => 2021-12-23T15:12:56.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 247733879909099 [total_supply] => 500000000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 ) [infinite_supply] => [cmc_rank] => 1246 [self_reported_circulating_supply] => 263567315018767 [self_reported_market_cap] => 7038852.3127043 [tvl_ratio] => 0.04785828 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6706089532395E-8 [volume_24h] => 28314.98720536 [volume_change_24h] => 34.3939 [percent_change_1h] => -0.23351189 [percent_change_24h] => -0.9119066 [percent_change_7d] => 14.44244678 [percent_change_30d] => 3.37677305 [percent_change_60d] => -14.94867506 [percent_change_90d] => -10.82706717 [market_cap] => 6616003.1770601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13353044.77 [tvl] => 138241552.01685 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colony] => Array ( [id] => 12785 [name] => Colony [symbol] => CLY [slug] => colony [num_market_pairs] => 29 [date_added] => 2021-10-15T11:31:37.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 112680494.64875 [total_supply] => 150000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 ) [infinite_supply] => [cmc_rank] => 1247 [self_reported_circulating_supply] => 114639671.65 [self_reported_market_cap] => 6707710.6360706 [tvl_ratio] => 13.01456104 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058511251293091 [volume_24h] => 115181.76257033 [volume_change_24h] => 4.3676 [percent_change_1h] => -0.87648682 [percent_change_24h] => -3.17028274 [percent_change_7d] => 6.35154499 [percent_change_30d] => 3.43114555 [percent_change_60d] => -18.14726329 [percent_change_90d] => -37.69256595 [market_cap] => 6593076.7382227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8776687.69 [tvl] => 506592.3253 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shark-cat] => Array ( [id] => 30309 [name] => Shark Cat [symbol] => SC [slug] => shark-cat [num_market_pairs] => 109 [date_added] => 2024-04-02T07:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 1000000000 [circulating_supply] => 989895519 [total_supply] => 989895519.29 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui ) [infinite_supply] => [cmc_rank] => 1248 [self_reported_circulating_supply] => 989895693 [self_reported_market_cap] => 6591748.9773474 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066590339001984 [volume_24h] => 2195959.9615302 [volume_change_24h] => 4.3676 [percent_change_1h] => 2.98261963 [percent_change_24h] => 3.76560187 [percent_change_7d] => 79.26692185 [percent_change_30d] => -22.40011348 [percent_change_60d] => 119.41921044 [percent_change_90d] => 174.46540457 [market_cap] => 6591747.8186755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6659033.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xswap] => Array ( [id] => 30916 [name] => XSwap [symbol] => XSWAP [slug] => xswap [num_market_pairs] => 16 [date_added] => 2024-04-25T07:53:08.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 146617189 [total_supply] => 345376153.96238 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8fe815417913a93ea99049fc0718ee1647a2a07c ) [infinite_supply] => [cmc_rank] => 1249 [self_reported_circulating_supply] => 243299006.16 [self_reported_market_cap] => 10892403.226125 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044769616604852 [volume_24h] => 314291.13809985 [volume_change_24h] => -13.7371 [percent_change_1h] => 1.71439026 [percent_change_24h] => 0.1059862 [percent_change_7d] => 17.19582373 [percent_change_30d] => 19.22423125 [percent_change_60d] => 9.00124874 [percent_change_90d] => 14.41348525 [market_cap] => 6563995.3392111 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15669365.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smoking-chicken-fish] => Array ( [id] => 32615 [name] => Smoking Chicken Fish [symbol] => SCF [slug] => smoking-chicken-fish [num_market_pairs] => 71 [date_added] => 2024-08-09T03:53:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999915963.72 [circulating_supply] => 999910648.1 [total_supply] => 999910648.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump ) [infinite_supply] => [cmc_rank] => 1250 [self_reported_circulating_supply] => 999915963.72 [self_reported_market_cap] => 6565144.4767039 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006565696233391 [volume_24h] => 1691149.2423809 [volume_change_24h] => 0.9787 [percent_change_1h] => -0.46617292 [percent_change_24h] => -2.30452784 [percent_change_7d] => -1.14381747 [percent_change_30d] => -22.00726196 [percent_change_60d] => -34.72021635 [percent_change_90d] => 47.07021082 [market_cap] => 6565109.5759577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6565144.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ufo-gaming] => Array ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 63 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => play-to-earn ) [max_supply] => [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [infinite_supply] => [cmc_rank] => 1251 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 6563097.9519736 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5480262637075E-7 [volume_24h] => 172611.31230671 [volume_change_24h] => -4.4977 [percent_change_1h] => -0.01387519 [percent_change_24h] => 0.71700248 [percent_change_7d] => 13.64102839 [percent_change_30d] => 0.01077643 [percent_change_60d] => -15.04534372 [percent_change_90d] => 19.80266459 [market_cap] => 6563097.9519737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6563097.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cook-protocol] => Array ( [id] => 8997 [name] => Cook Finance [symbol] => COOK [slug] => cook-protocol [num_market_pairs] => 34 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => poolz-finance-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 873630734.70017 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff75ced57419bcaebe5f05254983b013b0646ef5 ) [infinite_supply] => [cmc_rank] => 1252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075065599793547 [volume_24h] => 64377.66874993 [volume_change_24h] => -3.6333 [percent_change_1h] => -0.3602746 [percent_change_24h] => 7.29752551 [percent_change_7d] => 13.09161286 [percent_change_30d] => -11.84179388 [percent_change_60d] => -2.1364545 [percent_change_90d] => -9.7727984 [market_cap] => 6557961.5098346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75065599.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mother-iggy] => Array ( [id] => 31510 [name] => Mother Iggy [symbol] => MOTHER [slug] => mother-iggy [num_market_pairs] => 199 [date_added] => 2024-05-29T09:13:15.000Z [tags] => Array ( [0] => adult [1] => memes [2] => solana-ecosystem [3] => dwf-labs-portfolio [4] => celebrity-memes [5] => pump-fun-ecosystem [6] => ip-memes ) [max_supply] => [circulating_supply] => 986143154.31 [total_supply] => 986143154.31 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN ) [infinite_supply] => [cmc_rank] => 1253 [self_reported_circulating_supply] => 989998941.76 [self_reported_market_cap] => 6583606.5246094 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006650114709118 [volume_24h] => 505540.45918401 [volume_change_24h] => 66.5138 [percent_change_1h] => -0.48320102 [percent_change_24h] => -3.31959126 [percent_change_7d] => 7.22074229 [percent_change_30d] => -15.6677785 [percent_change_60d] => -43.59360556 [percent_change_90d] => 44.51226634 [market_cap] => 6557965.095773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6557965.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ryujin] => Array ( [id] => 31606 [name] => RyuJin [symbol] => RYU [slug] => ryujin [num_market_pairs] => 5 [date_added] => 2024-06-04T06:18:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 963849991678536 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca530408c3e552b020a2300debc7bd18820fb42f ) [infinite_supply] => [cmc_rank] => 1254 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 6821368.9537612 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8213689537612E-9 [volume_24h] => 19893.11014298 [volume_change_24h] => 4.6847 [percent_change_1h] => 0.1234158 [percent_change_24h] => -0.7364619 [percent_change_7d] => 47.67085219 [percent_change_30d] => 22.51061667 [percent_change_60d] => -34.79318718 [percent_change_90d] => 11.77915343 [market_cap] => 6574776.409319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6821368.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [konet] => Array ( [id] => 29724 [name] => KONET [symbol] => KONET [slug] => konet [num_market_pairs] => 3 [date_added] => 2024-08-22T19:14:35.000Z [tags] => Array ( [0] => pos ) [max_supply] => 1000000000 [circulating_supply] => 201337999.0183 [total_supply] => 999997956.2 [infinite_supply] => [platform] => [cmc_rank] => 1255 [self_reported_circulating_supply] => 201337999.02 [self_reported_market_cap] => 6524919.7163733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032407790621408 [volume_24h] => 525965.71473176 [volume_change_24h] => 30.7115 [percent_change_1h] => 0.27729433 [percent_change_24h] => 10.39909308 [percent_change_7d] => -2.51997172 [percent_change_30d] => -10.7600692 [percent_change_60d] => -10.09095996 [percent_change_90d] => -14.06321756 [market_cap] => 6524919.7163183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32407790.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pallapay] => Array ( [id] => 10669 [name] => Pallapay [symbol] => PALLA [slug] => pallapay [num_market_pairs] => 15 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 743546427 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F49733210700D38098d7375C221c7d02F700cc8 ) [infinite_supply] => [cmc_rank] => 1256 [self_reported_circulating_supply] => 759017491 [self_reported_market_cap] => 6607762.0871981 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087056782821861 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.31704773 [percent_change_24h] => -0.47846595 [percent_change_7d] => -0.29779882 [percent_change_30d] => 3.03382896 [percent_change_60d] => 2.35904161 [percent_change_90d] => 1.21523668 [market_cap] => 6473075.981331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17411356.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [latoken] => Array ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 9 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 380105462 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [infinite_supply] => [cmc_rank] => 1257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017011006213778 [volume_24h] => 170.13877477 [volume_change_24h] => 34.932 [percent_change_1h] => 0.00589103 [percent_change_24h] => -11.92373594 [percent_change_7d] => 5.58811565 [percent_change_30d] => 1.8866507 [percent_change_60d] => 7.24236448 [percent_change_90d] => 59.69928703 [market_cap] => 6465976.375973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17011006.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nestree] => Array ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 5 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2994880474.2741 [total_supply] => 2994901340 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [infinite_supply] => [cmc_rank] => 1258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002157619623413 [volume_24h] => 608764.43098093 [volume_change_24h] => 222.8906 [percent_change_1h] => 0.62219098 [percent_change_24h] => -0.91167671 [percent_change_7d] => 4.02984553 [percent_change_30d] => -52.05719545 [percent_change_60d] => -12.77311088 [percent_change_90d] => 3.75209749 [market_cap] => 6461812.88107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6461857.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [temco] => Array ( [id] => 3722 [name] => TEMCO [symbol] => TEMCO [slug] => temco [num_market_pairs] => 3 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3973256413 [total_supply] => 6000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e ) [infinite_supply] => [cmc_rank] => 1259 [self_reported_circulating_supply] => 3973256413 [self_reported_market_cap] => 6460473.9539384 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016259896876528 [volume_24h] => 619433.85051102 [volume_change_24h] => 164.2516 [percent_change_1h] => -0.11825867 [percent_change_24h] => -1.64483969 [percent_change_7d] => -11.41885733 [percent_change_30d] => -4.03118575 [percent_change_60d] => 2.62250071 [percent_change_90d] => 15.41676709 [market_cap] => 6460473.9539384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9755938.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kleva-protocol] => Array ( [id] => 21122 [name] => KLEVA Protocol [symbol] => KLEVA [slug] => kleva-protocol [num_market_pairs] => 18 [date_added] => 2022-07-25T15:56:35.000Z [tags] => Array ( [0] => ai-big-data [1] => defai [2] => klaytn-ecosystem [3] => wemix-ecosystem ) [max_supply] => [circulating_supply] => 68919558.481803 [total_supply] => 68919558.481803 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x5fff3a6c16c2208103f318f4713d4d90601a7313 ) [infinite_supply] => [cmc_rank] => 1260 [self_reported_circulating_supply] => 68919558.48 [self_reported_market_cap] => 6454210.1886052 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093648455256402 [volume_24h] => 8173.21551101 [volume_change_24h] => -44.4874 [percent_change_1h] => -0.34710645 [percent_change_24h] => -1.79320425 [percent_change_7d] => -5.09639465 [percent_change_30d] => -42.2822269 [percent_change_60d] => -21.17584848 [percent_change_90d] => 66.24362304 [market_cap] => 6454210.188774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6454210.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [step-app] => Array ( [id] => 19778 [name] => Step App [symbol] => FITFI [slug] => step-app [num_market_pairs] => 72 [date_added] => 2022-04-26T07:24:11.000Z [tags] => Array ( [0] => health [1] => marketplace [2] => platform [3] => sports [4] => ai-big-data [5] => collectibles-nfts [6] => defi [7] => gaming [8] => dao [9] => wallet [10] => dapp [11] => yield-farming [12] => launchpad [13] => avalanche-ecosystem [14] => dao-maker [15] => token [16] => move-to-earn [17] => step-ecosystem ) [max_supply] => [circulating_supply] => 3925000000 [total_supply] => 4600000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 ) [infinite_supply] => [cmc_rank] => 1261 [self_reported_circulating_supply] => 3405847921 [self_reported_market_cap] => 5591195.6206249 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016416457077107 [volume_24h] => 3268533.3377636 [volume_change_24h] => 78.1598 [percent_change_1h] => 1.0936266 [percent_change_24h] => 1.2000606 [percent_change_7d] => 13.22003605 [percent_change_30d] => -6.59784642 [percent_change_60d] => -3.79568075 [percent_change_90d] => 6.38424056 [market_cap] => 6443459.4027644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7551570.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [emirex-token] => Array ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 27258765 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [infinite_supply] => [cmc_rank] => 1262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2349979818141 [volume_24h] => 43206.67782351 [volume_change_24h] => -0.0132 [percent_change_1h] => 0.00487814 [percent_change_24h] => -0.01658913 [percent_change_7d] => -0.00521652 [percent_change_30d] => -0.02859202 [percent_change_60d] => 0.00549108 [percent_change_90d] => -0.0063173 [market_cap] => 6405754.7617448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117498990.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [argentinefootballassociationfantoken] => Array ( [id] => 10430 [name] => Argentine Football Association Fan Token [symbol] => ARG [slug] => argentinefootballassociationfantoken [num_market_pairs] => 24 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => 20000000 [circulating_supply] => 8299266 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f ) [infinite_supply] => [cmc_rank] => 1263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.77156390196525 [volume_24h] => 2941761.5236391 [volume_change_24h] => 90.029 [percent_change_1h] => 0.10804329 [percent_change_24h] => 1.71225817 [percent_change_7d] => 5.34614041 [percent_change_30d] => -6.15865594 [percent_change_60d] => -10.47195454 [percent_change_90d] => 22.71899452 [market_cap] => 6403414.0584076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15431278.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [verified-usd] => Array ( [id] => 28443 [name] => Verified USD [symbol] => USDV [slug] => verified-usd [num_market_pairs] => 141 [date_added] => 2023-11-17T11:56:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin [3] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 17141815 [total_supply] => 17141815 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e573ce2736dd9637a0b21058352e1667925c7a8 ) [infinite_supply] => [cmc_rank] => 1264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37155041675196 [volume_24h] => 6.44425777 [volume_change_24h] => -96.4235 [percent_change_1h] => -32.77016961 [percent_change_24h] => -35.78693253 [percent_change_7d] => -30.77514364 [percent_change_30d] => 138.64782068 [percent_change_60d] => -26.32743083 [percent_change_90d] => -17.12332107 [market_cap] => 6369048.507135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6369048.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nunet] => Array ( [id] => 13198 [name] => NuNet [symbol] => NTX [slug] => nunet [num_market_pairs] => 51 [date_added] => 2021-10-25T21:40:50.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 1000000000 [circulating_supply] => 504084665 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 ) [infinite_supply] => [cmc_rank] => 1265 [self_reported_circulating_supply] => 320075021 [self_reported_market_cap] => 4024563.523698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012573813198931 [volume_24h] => 111602.53029505 [volume_change_24h] => 38.9989 [percent_change_1h] => 0.07375685 [percent_change_24h] => -0.17457689 [percent_change_7d] => 18.83787328 [percent_change_30d] => 3.00930217 [percent_change_60d] => -31.4754902 [percent_change_90d] => 0.31414674 [market_cap] => 6338266.4141559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12573813.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stablr-usd] => Array ( [id] => 35372 [name] => StablR USD [symbol] => USDR [slug] => stablr-usd [num_market_pairs] => 79 [date_added] => 2025-02-17T05:40:36.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 6324984 [total_supply] => 6324984 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b43e3875440b44613dc3bc08e7763e6da63c8f8 ) [infinite_supply] => 1 [cmc_rank] => 1266 [self_reported_circulating_supply] => 8100710 [self_reported_market_cap] => 8094735.1920472 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99926243403939 [volume_24h] => 64226330.149985 [volume_change_24h] => 121.4716 [percent_change_1h] => 0.05822835 [percent_change_24h] => -0.05219253 [percent_change_7d] => 0.07566049 [percent_change_30d] => -0.01531755 [percent_change_60d] => -0.04730488 [percent_change_90d] => -0.02426222 [market_cap] => 6320318.9071002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6320318.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wise-monkey] => Array ( [id] => 34610 [name] => Wise Monkey [symbol] => MONKY [slug] => wise-monkey [num_market_pairs] => 47 [date_added] => 2024-12-13T10:14:47.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => memes [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 8500000000000 [total_supply] => 8500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59e69094398afbea632f8bd63033bdd2443a3be1 ) [infinite_supply] => [cmc_rank] => 1267 [self_reported_circulating_supply] => 8500000000000 [self_reported_market_cap] => 6298679.2653409 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4102109004011E-7 [volume_24h] => 1272112.5757024 [volume_change_24h] => -19.2228 [percent_change_1h] => 0.14996591 [percent_change_24h] => -0.91481969 [percent_change_7d] => 2.28113936 [percent_change_30d] => 1.13972055 [percent_change_60d] => -28.47597701 [percent_change_90d] => -43.99611223 [market_cap] => 6298679.2653409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7410210.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepes-dog] => Array ( [id] => 36605 [name] => Pepes Dog [symbol] => ZEUS [slug] => pepes-dog [num_market_pairs] => 6 [date_added] => 2025-05-26T12:39:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => ip-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f7dC5D02CC1E1f5Ee47854d534D332A1081cCC8 ) [infinite_supply] => [cmc_rank] => 1268 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 6276514.4766223 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4919571362814E-8 [volume_24h] => 1738477.9096743 [volume_change_24h] => -20.1541 [percent_change_1h] => -0.01364415 [percent_change_24h] => -25.69352539 [percent_change_7d] => -42.42126265 [percent_change_30d] => -41.83879473 [percent_change_60d] => 1729.24800978 [percent_change_90d] => 1729.24800978 [market_cap] => 6276514.4766223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6276514.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galaxia] => Array ( [id] => 21060 [name] => GALAXIA [symbol] => GXA [slug] => galaxia [num_market_pairs] => 15 [date_added] => 2022-07-20T09:52:31.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => [circulating_supply] => 2516376928 [total_supply] => 7619439991 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b ) [infinite_supply] => [cmc_rank] => 1269 [self_reported_circulating_supply] => 3070479455.9 [self_reported_market_cap] => 7656208.8322236 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024934896787901 [volume_24h] => 24957.83933025 [volume_change_24h] => 405.8729 [percent_change_1h] => 0.20303164 [percent_change_24h] => 1.79481024 [percent_change_7d] => 0.64018636 [percent_change_30d] => -41.1829901 [percent_change_60d] => 30.8081799 [percent_change_90d] => 5.82116212 [market_cap] => 6274559.8979134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18998994.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saitama-inu-new] => Array ( [id] => 20513 [name] => SaitaChain Coin [symbol] => STC [slug] => saitama-inu-new [num_market_pairs] => 44 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000000 [circulating_supply] => 44735954500.218 [total_supply] => 44744897782.734 [infinite_supply] => [platform] => [cmc_rank] => 1270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013956852460404 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.17145295 [percent_change_7d] => 3.59755281 [percent_change_30d] => -37.28968509 [percent_change_60d] => 130.2354275 [percent_change_90d] => -4.74105193 [market_cap] => 6243731.1663489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27913704.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bloktopia] => Array ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 100 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => polygon-ecosystem [5] => arbitrum-ecosystem [6] => bullperks-launchpad [7] => animoca-brands-portfolio [8] => oxbull [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 24792088581 [total_supply] => 116929392615 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 ) [infinite_supply] => [cmc_rank] => 1271 [self_reported_circulating_supply] => 24792088581 [self_reported_market_cap] => 6197439.4517821 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024997649679792 [volume_24h] => 368897.34359605 [volume_change_24h] => -1.5887 [percent_change_1h] => -0.25856379 [percent_change_24h] => -1.90347751 [percent_change_7d] => -1.57582588 [percent_change_30d] => -13.80265908 [percent_change_60d] => -24.25036019 [percent_change_90d] => -18.48491969 [market_cap] => 6197439.4517821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29229599.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [janitor] => Array ( [id] => 36725 [name] => Janitor [symbol] => JANITOR [slug] => janitor [num_market_pairs] => 27 [date_added] => 2025-06-04T13:49:27.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c8D20001FE883934A15c949a3355a65Ca984444 ) [infinite_supply] => [cmc_rank] => 1272 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6182752.7607362 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061827527607362 [volume_24h] => 17381461.034748 [volume_change_24h] => -28.6437 [percent_change_1h] => -1.75454591 [percent_change_24h] => -4.20709462 [percent_change_7d] => -12.50610882 [percent_change_30d] => -59.84311839 [percent_change_60d] => 142.41080487 [percent_change_90d] => 142.41080487 [market_cap] => 6182752.7607362 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6182752.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rai-finance-sofi] => Array ( [id] => 16552 [name] => RAI Finance [symbol] => SOFI [slug] => rai-finance-sofi [num_market_pairs] => 21 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 598306249.79 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB49fa25978abf9a248b8212Ab4b87277682301c0 ) [infinite_supply] => [cmc_rank] => 1273 [self_reported_circulating_supply] => 598306250 [self_reported_market_cap] => 6175114.8886533 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010320993452188 [volume_24h] => 452722.02112195 [volume_change_24h] => -32.3188 [percent_change_1h] => 0.22431112 [percent_change_24h] => -0.17943339 [percent_change_7d] => 5.40098866 [percent_change_30d] => -3.12059257 [percent_change_60d] => 13.70248611 [percent_change_90d] => 50.41639689 [market_cap] => 6175114.8864859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10320993.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [maga] => Array ( [id] => 27872 [name] => MAGA (magamemecoin.com) [symbol] => TRUMP [slug] => maga [num_market_pairs] => 158 [date_added] => 2023-08-18T10:42:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => base-ecosystem [5] => political-memes ) [max_supply] => [circulating_supply] => 43997357 [total_supply] => 46502452 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 ) [infinite_supply] => [cmc_rank] => 1274 [self_reported_circulating_supply] => 45018801.98 [self_reported_market_cap] => 6298485.0205196 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13990787723133 [volume_24h] => 54713.26334451 [volume_change_24h] => -19.7002 [percent_change_1h] => 0.08247528 [percent_change_24h] => -0.92718989 [percent_change_7d] => 9.08336016 [percent_change_30d] => -11.25317093 [percent_change_60d] => -31.86963972 [percent_change_90d] => -27.91552619 [market_cap] => 6155576.8216592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6506059.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [foxsy-ai] => Array ( [id] => 31259 [name] => Foxsy AI [symbol] => FOXSY [slug] => foxsy-ai [num_market_pairs] => 5 [date_added] => 2024-05-15T07:38:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => multiversx-ecosystem ) [max_supply] => 1978082104 [circulating_supply] => 661195673 [total_supply] => 1976015648 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => FOXSY-5d5f3e ) [infinite_supply] => [cmc_rank] => 1275 [self_reported_circulating_supply] => 202795508 [self_reported_market_cap] => 1884318.3828531 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092917165741811 [volume_24h] => 1161925.0585157 [volume_change_24h] => 13.8743 [percent_change_1h] => -0.24322215 [percent_change_24h] => -2.25956962 [percent_change_7d] => -2.32922711 [percent_change_30d] => -35.21733857 [percent_change_60d] => -64.92430699 [percent_change_90d] => -63.74254753 [market_cap] => 6143642.7935909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18379778.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tiger-shark] => Array ( [id] => 36590 [name] => Tiger Shark [symbol] => TIGERSHARK [slug] => tiger-shark [num_market_pairs] => 2 [date_added] => 2025-05-23T12:42:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999734 [circulating_supply] => 999999651.83971 [total_supply] => 999999651.83971 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => YXUpFaULqhrLJS79JmFtAsNZQ2JDTnPemmdVZEFpump ) [infinite_supply] => [cmc_rank] => 1276 [self_reported_circulating_supply] => 999999734 [self_reported_market_cap] => 6143099.2809586 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061431009150234 [volume_24h] => 49654.07551743 [volume_change_24h] => 15.5486 [percent_change_1h] => -0.08271417 [percent_change_24h] => -0.88302297 [percent_change_7d] => -30.0209614 [percent_change_30d] => -80.2070705 [percent_change_60d] => -79.41826677 [percent_change_90d] => -79.41826677 [market_cap] => 6143098.7762396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6143099.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [de-fi] => Array ( [id] => 29200 [name] => DeFi [symbol] => DEFI [slug] => de-fi [num_market_pairs] => 63 [date_added] => 2024-01-31T10:01:58.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => ethereum-ecosystem [4] => launchpad [5] => solana-ecosystem [6] => defi-2 [7] => okx-ventures-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1745593968 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 ) [infinite_supply] => [cmc_rank] => 1277 [self_reported_circulating_supply] => 252210900.45 [self_reported_market_cap] => 885998.62020683 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035129275484367 [volume_24h] => 3115717.9117736 [volume_change_24h] => 109.3457 [percent_change_1h] => -2.73215684 [percent_change_24h] => 20.63237754 [percent_change_7d] => 77.80283488 [percent_change_30d] => 44.58850165 [percent_change_60d] => -16.15515368 [percent_change_90d] => 5.00816651 [market_cap] => 6132145.1385721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10538782.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roa-core] => Array ( [id] => 23799 [name] => ROA CORE [symbol] => ROA [slug] => roa-core [num_market_pairs] => 9 [date_added] => 2023-03-07T10:21:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 572000000 [total_supply] => 949999869.89 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 ) [infinite_supply] => [cmc_rank] => 1278 [self_reported_circulating_supply] => 84046733 [self_reported_market_cap] => 898946.26836578 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010695790737824 [volume_24h] => 503827.53056894 [volume_change_24h] => 33.1076 [percent_change_1h] => 0.11786814 [percent_change_24h] => -1.99985872 [percent_change_7d] => 2.68366395 [percent_change_30d] => -1.55477034 [percent_change_60d] => -3.05597357 [percent_change_90d] => 8.10447652 [market_cap] => 6117992.3020354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10695790.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axel] => Array ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [infinite_supply] => [platform] => [cmc_rank] => 1279 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 5677612.9193652 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021609226068696 [volume_24h] => 1674.48212752 [volume_change_24h] => 26.2952 [percent_change_1h] => 0.29534104 [percent_change_24h] => -9.24572881 [percent_change_7d] => -45.88068825 [percent_change_30d] => -17.67056138 [percent_change_60d] => -66.89889213 [percent_change_90d] => -64.82237241 [market_cap] => 6117630.6339391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21609226.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jager-hunter] => Array ( [id] => 36418 [name] => Jager Hunter [symbol] => JAGER [slug] => jager-hunter [num_market_pairs] => 26 [date_added] => 2025-05-06T03:44:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 14600000000000000 [circulating_supply] => 13888901896846116 [total_supply] => 13888901896846116 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74836cc0e821a6be18e407e6388e430b689c66e9 ) [infinite_supply] => [cmc_rank] => 1280 [self_reported_circulating_supply] => 14600000000000000 [self_reported_market_cap] => 6409899.7043378 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3903422632451E-10 [volume_24h] => 1331326.8034606 [volume_change_24h] => 6.5115 [percent_change_1h] => -0.77429797 [percent_change_24h] => -9.36725855 [percent_change_7d] => -7.53683104 [percent_change_30d] => -37.27139897 [percent_change_60d] => 13.07401415 [percent_change_90d] => 1387.84737409 [market_cap] => 6097703.2987788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6409899.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [happy-cat-on-sol] => Array ( [id] => 33892 [name] => Happy Cat [symbol] => HAPPY [slug] => happy-cat-on-sol [num_market_pairs] => 53 [date_added] => 2024-11-11T17:23:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes [5] => ip-memes [6] => binance-alpha [7] => binance-ecosystem ) [max_supply] => 3333263251 [circulating_supply] => 3333174669 [total_supply] => 3333174669 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ ) [infinite_supply] => [cmc_rank] => 1281 [self_reported_circulating_supply] => 3333263251 [self_reported_market_cap] => 6079352.6427853 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018238441386114 [volume_24h] => 2279284.0117104 [volume_change_24h] => 28.6227 [percent_change_1h] => -0.27216741 [percent_change_24h] => 9.00519074 [percent_change_7d] => 16.77349397 [percent_change_30d] => 4.03335589 [percent_change_60d] => -6.68775593 [percent_change_90d] => 195.590468 [market_cap] => 6079191.0830238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6079352.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zero1-labs] => Array ( [id] => 29734 [name] => Zero1 Labs [symbol] => DEAI [slug] => zero1-labs [num_market_pairs] => 54 [date_added] => 2024-03-11T04:04:07.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 91221244 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea ) [infinite_supply] => [cmc_rank] => 1282 [self_reported_circulating_supply] => 149994450.91 [self_reported_market_cap] => 9971420.3835679 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.066478595195171 [volume_24h] => 1416975.4728843 [volume_change_24h] => 0.8653 [percent_change_1h] => -2.21301785 [percent_change_24h] => -8.09525146 [percent_change_7d] => 10.10083476 [percent_change_30d] => -6.28461011 [percent_change_60d] => -43.35412148 [percent_change_90d] => 26.09316557 [market_cap] => 6064260.1530759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66478595.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sabai-ecoverse] => Array ( [id] => 24484 [name] => Sabai Protocol [symbol] => SABAI [slug] => sabai-ecoverse [num_market_pairs] => 5 [date_added] => 2023-07-24T10:16:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 2650000000 [circulating_supply] => 526376329.6691 [total_supply] => 2650000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 ) [infinite_supply] => [cmc_rank] => 1283 [self_reported_circulating_supply] => 523634545.78 [self_reported_market_cap] => 6025265.1183697 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01150662263773 [volume_24h] => 4451697.9365146 [volume_change_24h] => -4.7827 [percent_change_1h] => -0.14124238 [percent_change_24h] => 6.54528633 [percent_change_7d] => -16.14441707 [percent_change_30d] => -37.56177966 [percent_change_60d] => 46.71522611 [percent_change_90d] => 563.53228392 [market_cap] => 6056813.7909357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30492549.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nft-worlds] => Array ( [id] => 16678 [name] => NFT Worlds [symbol] => WRLD [slug] => nft-worlds [num_market_pairs] => 42 [date_added] => 2021-12-30T09:55:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 712090665 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 ) [infinite_supply] => [cmc_rank] => 1284 [self_reported_circulating_supply] => 531962071.3 [self_reported_market_cap] => 4523863.344458 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085041088237788 [volume_24h] => 7422.70791611 [volume_change_24h] => 2.4119 [percent_change_1h] => 0.01335212 [percent_change_24h] => 7.50176482 [percent_change_7d] => 6.28076369 [percent_change_30d] => -3.17098344 [percent_change_60d] => -13.5041889 [percent_change_90d] => 10.7420589 [market_cap] => 6055696.507557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42520544.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mode] => Array ( [id] => 31016 [name] => Mode [symbol] => MODE [slug] => mode [num_market_pairs] => 37 [date_added] => 2024-05-07T07:52:50.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai [3] => mode-ecosystem ) [max_supply] => [circulating_supply] => 2500000009 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x084382D1cc4f4DFD1769b1cC1Ac2A9b1f8365e90 ) [infinite_supply] => [cmc_rank] => 1285 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 6011756.4318129 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024047025727252 [volume_24h] => 2230403.8461312 [volume_change_24h] => 38.6335 [percent_change_1h] => -0.70124521 [percent_change_24h] => 4.08625473 [percent_change_7d] => 21.1853723 [percent_change_30d] => -10.87069196 [percent_change_60d] => -44.31007958 [percent_change_90d] => -26.68615189 [market_cap] => 6011756.4534553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24047025.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-smurf-cat-eth] => Array ( [id] => 28053 [name] => Real Smurf Cat [symbol] => SMURFCAT [slug] => real-smurf-cat-eth [num_market_pairs] => 23 [date_added] => 2023-09-19T09:55:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => [circulating_supply] => 93809000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfF836A5821E69066c87E268bC51b849FaB94240C ) [infinite_supply] => [cmc_rank] => 1286 [self_reported_circulating_supply] => 89814858534 [self_reported_market_cap] => 5736029.6065419 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3865040820283E-5 [volume_24h] => 439851.49572044 [volume_change_24h] => 23.7768 [percent_change_1h] => -1.09606562 [percent_change_24h] => -7.74406592 [percent_change_7d] => 72.6271788 [percent_change_30d] => 123.63628653 [percent_change_60d] => 91.56862174 [percent_change_90d] => 244.59968279 [market_cap] => 5991115.61431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6386504.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nodeops] => Array ( [id] => 36977 [name] => NodeOps [symbol] => NODE [slug] => nodeops [num_market_pairs] => 51 [date_added] => 2025-06-29T16:36:45.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 133390828 [total_supply] => 678833730 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f714d7b9a035d4ce24af8d9b6091c07e37f43fb ) [infinite_supply] => [cmc_rank] => 1287 [self_reported_circulating_supply] => 141706541 [self_reported_market_cap] => 6354564.1462076 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044843125104631 [volume_24h] => 19100750.101592 [volume_change_24h] => 69.9358 [percent_change_1h] => -0.35026574 [percent_change_24h] => -1.85714908 [percent_change_7d] => 17.62817561 [percent_change_30d] => -51.75494112 [percent_change_60d] => -51.75494112 [percent_change_90d] => -51.75494112 [market_cap] => 5981661.5878143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44843125.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [linqai] => Array ( [id] => 30177 [name] => LinqAI [symbol] => LNQ [slug] => linqai [num_market_pairs] => 26 [date_added] => 2024-03-28T11:54:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => distributed-computing [3] => sharing-economy [4] => ethereum-ecosystem [5] => generative-ai [6] => depin [7] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 240607016.34077 [total_supply] => 896694003.33669 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 ) [infinite_supply] => [cmc_rank] => 1288 [self_reported_circulating_supply] => 144798723 [self_reported_market_cap] => 3594335.0226131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024822974596351 [volume_24h] => 1388320.1137833 [volume_change_24h] => -2.096 [percent_change_1h] => 0.0438617 [percent_change_24h] => 5.85641041 [percent_change_7d] => 3.87039431 [percent_change_30d] => -22.29899378 [percent_change_60d] => -53.38664735 [percent_change_90d] => -29.58687453 [market_cap] => 5972581.8543308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24822974.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decideai] => Array ( [id] => 29104 [name] => DecideAI [symbol] => DCD [slug] => decideai [num_market_pairs] => 6 [date_added] => 2024-01-25T10:35:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 488677471 [total_supply] => 981473305.19 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => xsi2v-cyaaa-aaaaq-aabfq-cai ) [infinite_supply] => [cmc_rank] => 1289 [self_reported_circulating_supply] => 553501283 [self_reported_market_cap] => 6760025.2431149 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01221320609498 [volume_24h] => 73613.63897928 [volume_change_24h] => -31.3767 [percent_change_1h] => 0.18644384 [percent_change_24h] => -3.76559379 [percent_change_7d] => 25.49498439 [percent_change_30d] => -5.12218267 [percent_change_60d] => 9.81503003 [percent_change_90d] => -0.7110969 [market_cap] => 5968318.6672967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12213206.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [saito] => Array ( [id] => 9194 [name] => Saito [symbol] => SAITO [slug] => saito [num_market_pairs] => 41 [date_added] => 2021-04-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => okx-ventures-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 1979292275 [total_supply] => 4200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFa14Fa6958401314851A17d6C5360cA29f74B57B ) [infinite_supply] => [cmc_rank] => 1290 [self_reported_circulating_supply] => 4200000000 [self_reported_market_cap] => 12662126.492643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003014792022058 [volume_24h] => 66633.80735573 [volume_change_24h] => -43.0649 [percent_change_1h] => 0.00433883 [percent_change_24h] => 0.27482326 [percent_change_7d] => 18.52159654 [percent_change_30d] => 8.58295627 [percent_change_60d] => 3.98572916 [percent_change_90d] => 59.63214934 [market_cap] => 5967154.559991 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21103544.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bondex] => Array ( [id] => 26198 [name] => BONDEX [symbol] => BDXN [slug] => bondex [num_market_pairs] => 60 [date_added] => 2025-06-03T12:03:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => web3 [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbdbdd0c22888e63cb9098ad6d68439197cb091 ) [infinite_supply] => [cmc_rank] => 1291 [self_reported_circulating_supply] => 361375323 [self_reported_market_cap] => 13481692.985437 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037306623134964 [volume_24h] => 9153207.6733483 [volume_change_24h] => 74.5064 [percent_change_1h] => 0.58994728 [percent_change_24h] => 13.25740021 [percent_change_7d] => 22.88052952 [percent_change_30d] => 14.63859532 [percent_change_60d] => -95.95343508 [percent_change_90d] => -95.95343508 [market_cap] => 5969059.7015942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37306623.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polytrade] => Array ( [id] => 10465 [name] => Polytrade [symbol] => TRADE [slug] => polytrade [num_market_pairs] => 80 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => dwf-labs-portfolio [8] => base-ecosystem ) [max_supply] => [circulating_supply] => 41288875 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 ) [infinite_supply] => [cmc_rank] => 1292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14389484740641 [volume_24h] => 272557.45063265 [volume_change_24h] => 19.1113 [percent_change_1h] => -0.86386327 [percent_change_24h] => 9.81953816 [percent_change_7d] => 16.42547416 [percent_change_30d] => 7.41948283 [percent_change_60d] => -29.83088938 [percent_change_90d] => -21.91912705 [market_cap] => 5941256.3677073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14389484.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bifrost-bnc] => Array ( [id] => 8705 [name] => Bifrost [symbol] => BNC [slug] => bifrost-bnc [num_market_pairs] => 15 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => substrate [2] => polkadot [3] => yield-farming [4] => polkadot-ecosystem [5] => lending-borowing [6] => liquid-staking-derivatives [7] => layer-1 [8] => dwf-labs-portfolio ) [max_supply] => 80000000 [circulating_supply] => 45880833.660624 [total_supply] => 80000000 [infinite_supply] => [platform] => [cmc_rank] => 1293 [self_reported_circulating_supply] => 45110353 [self_reported_market_cap] => 5842481.2060362 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12951530674203 [volume_24h] => 2215504.4826589 [volume_change_24h] => -1.5661 [percent_change_1h] => 0.04359156 [percent_change_24h] => 0.91321832 [percent_change_7d] => 11.71772118 [percent_change_30d] => 1.77010013 [percent_change_60d] => -14.76157199 [percent_change_90d] => 2.09018101 [market_cap] => 5942270.2451357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10361224.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [swarmnode-ai] => Array ( [id] => 35064 [name] => SwarmNode.ai [symbol] => SNAI [slug] => swarmnode-ai [num_market_pairs] => 79 [date_added] => 2025-01-07T06:45:57.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => ai-agent-launchpad [5] => defai [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 902460007.00642 [total_supply] => 999989962.50642 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump ) [infinite_supply] => [cmc_rank] => 1294 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6568200.5026269 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065682005026269 [volume_24h] => 2440636.0182752 [volume_change_24h] => 9.1414 [percent_change_1h] => 0.41884246 [percent_change_24h] => -11.55722653 [percent_change_7d] => 6.22057568 [percent_change_30d] => -32.39383616 [percent_change_60d] => -69.05004124 [percent_change_90d] => -54.20273487 [market_cap] => 5927538.2716202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6568134.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentinel] => Array ( [id] => 2643 [name] => Sentinel [symbol] => P2P [slug] => sentinel [num_market_pairs] => 23 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => injective-ecosystem [5] => osmosis-ecosystem [6] => depin ) [max_supply] => [circulating_supply] => 22699335529 [total_supply] => 32115573442 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 ) [infinite_supply] => [cmc_rank] => 1295 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026104067408227 [volume_24h] => 85740.60950934 [volume_change_24h] => -21.6245 [percent_change_1h] => -0.02150343 [percent_change_24h] => -1.89151322 [percent_change_7d] => 11.77987538 [percent_change_30d] => 5.66932059 [percent_change_60d] => -42.26940994 [percent_change_90d] => -12.85151771 [market_cap] => 5925449.8477097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8383470.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dolan-duck] => Array ( [id] => 33441 [name] => Dolan Duck [symbol] => DOLAN [slug] => dolan-duck [num_market_pairs] => 30 [date_added] => 2024-10-14T14:55:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 98235225 [total_supply] => 98235225 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4YK1njyeCkBuXG6phNtidJWKCbBhB659iwGkUJx98P5Z ) [infinite_supply] => [cmc_rank] => 1296 [self_reported_circulating_supply] => 98235225 [self_reported_market_cap] => 5877481.6771084 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059830693899346 [volume_24h] => 212790.3210265 [volume_change_24h] => 23.8517 [percent_change_1h] => -1.66501477 [percent_change_24h] => -2.82538543 [percent_change_7d] => 25.35421827 [percent_change_30d] => 1.47251723 [percent_change_60d] => -34.73789751 [percent_change_90d] => 73.45594227 [market_cap] => 5877481.6771084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5877481.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ovr] => Array ( [id] => 8144 [name] => OVR [symbol] => OVR [slug] => ovr [num_market_pairs] => 58 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => distributed-computing [2] => collectibles-nfts [3] => gaming [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => depin ) [max_supply] => 89893757 [circulating_supply] => 50994673.69 [total_supply] => 89893757 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 ) [infinite_supply] => [cmc_rank] => 1297 [self_reported_circulating_supply] => 67285363.02 [self_reported_market_cap] => 7735391.9520427 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11496396251505 [volume_24h] => 325461.44846192 [volume_change_24h] => -23.0298 [percent_change_1h] => -0.50079062 [percent_change_24h] => 2.28171082 [percent_change_7d] => 25.84218084 [percent_change_30d] => 23.44067561 [percent_change_60d] => -10.17944192 [percent_change_90d] => 12.89101938 [market_cap] => 5862549.7545643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10334542.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pain] => Array ( [id] => 35609 [name] => Pain (paintoken.com) [symbol] => PAIN [slug] => pain [num_market_pairs] => 56 [date_added] => 2025-02-05T06:05:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4999939.300949 [total_supply] => 9999939.300949 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain ) [infinite_supply] => [cmc_rank] => 1298 [self_reported_circulating_supply] => 3499999.8 [self_reported_market_cap] => 4093334.6280586 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1695242462753 [volume_24h] => 1138504.8044839 [volume_change_24h] => 2.2762 [percent_change_1h] => 0.18921803 [percent_change_24h] => 1.20026293 [percent_change_7d] => 10.05872158 [percent_change_30d] => 11.81689001 [percent_change_60d] => -24.12435341 [percent_change_90d] => -12.52387154 [market_cap] => 5847550.2423645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11695242.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [byte] => Array ( [id] => 28664 [name] => Byte [symbol] => BYTE [slug] => byte [num_market_pairs] => 39 [date_added] => 2023-12-11T08:23:42.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => doggone-doggerel [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => ai-memes [9] => animal-memes ) [max_supply] => [circulating_supply] => 964467033476.83 [total_supply] => 964467033476.83 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdE342A3E269056fc3305f9e315F4C40D917BA521 ) [infinite_supply] => [cmc_rank] => 1299 [self_reported_circulating_supply] => 964467033476.83 [self_reported_market_cap] => 5840583.0155752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0557622115091E-6 [volume_24h] => 477621.29170057 [volume_change_24h] => 1386775.9167 [percent_change_1h] => 2.54861224 [percent_change_24h] => 91.69038615 [percent_change_7d] => 143.34000279 [percent_change_30d] => 93.08588379 [percent_change_60d] => 40.53945872 [percent_change_90d] => 137.75162901 [market_cap] => 5840583.0155752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5840583.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pawswap] => Array ( [id] => 23404 [name] => PAW [symbol] => PAW [slug] => pawswap [num_market_pairs] => 33 [date_added] => 2023-02-05T17:44:34.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 947958529404516 [total_supply] => 1000000000000000 [infinite_supply] => [platform] => [cmc_rank] => 1300 [self_reported_circulating_supply] => 999826523767972 [self_reported_market_cap] => 6159063.5780504 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1601322145758E-9 [volume_24h] => 286956.03590288 [volume_change_24h] => 9.4997 [percent_change_1h] => 0.16135184 [percent_change_24h] => 2.81941269 [percent_change_7d] => 2.72764654 [percent_change_30d] => -19.768332 [percent_change_60d] => -39.92594901 [percent_change_90d] => -6.78505482 [market_cap] => 5839549.8750667 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6160132.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arc] => Array ( [id] => 13051 [name] => ARC [symbol] => ARC [slug] => arc [num_market_pairs] => 34 [date_added] => 2021-10-23T21:13:38.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 932771687.62671 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 ) [infinite_supply] => [cmc_rank] => 1301 [self_reported_circulating_supply] => 920093392 [self_reported_market_cap] => 5753232.6358391 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062528789858313 [volume_24h] => 128377.16584778 [volume_change_24h] => 10.1063 [percent_change_1h] => -2.04958198 [percent_change_24h] => 1.71650439 [percent_change_7d] => 37.27857628 [percent_change_30d] => 9.9771041 [percent_change_60d] => -26.96590659 [percent_change_90d] => -0.62179441 [market_cap] => 5832508.4841395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6252878.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bombie] => Array ( [id] => 36771 [name] => Bombie [symbol] => BOMB [slug] => bombie [num_market_pairs] => 36 [date_added] => 2025-06-09T11:30:36.000Z [tags] => Array ( [0] => gaming [1] => dapp [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => toncoin-ecosystem [5] => binance-alpha [6] => klaytn-ecosystem [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e975D85714B11d862C7cFFEe3C88d565a139Eb7 ) [infinite_supply] => [cmc_rank] => 1302 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 5824506.2676757 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064716736307508 [volume_24h] => 5218922.0290177 [volume_change_24h] => 33.2866 [percent_change_1h] => -0.23528131 [percent_change_24h] => -10.93950376 [percent_change_7d] => -16.05327018 [percent_change_30d] => -92.46349724 [percent_change_60d] => -92.46349724 [percent_change_90d] => -92.46349724 [market_cap] => 5824506.2676757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6471673.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rockyrabbit] => Array ( [id] => 32754 [name] => RabBitcoin [symbol] => RBTC [slug] => rockyrabbit [num_market_pairs] => 8 [date_added] => 2024-09-23T11:17:06.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => play-to-earn [3] => telegram-bot [4] => toncoin-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 7437500000000 [total_supply] => 21000000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCD7lrrxpOcq5A5R6nTLeF1kuIbl1BKCe5OnanGe3cB4FVB ) [infinite_supply] => [cmc_rank] => 1303 [self_reported_circulating_supply] => 12687500000000 [self_reported_market_cap] => 10165057.557537 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.011868025645E-7 [volume_24h] => 504641.34553585 [volume_change_24h] => 273.0705 [percent_change_1h] => 10.18974463 [percent_change_24h] => 41.79892348 [percent_change_7d] => 78.5081862 [percent_change_30d] => 20.2475561 [percent_change_60d] => -25.54896807 [percent_change_90d] => -32.00291881 [market_cap] => 5958826.8440734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16824922.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altcoinist] => Array ( [id] => 34469 [name] => Altcoinist [symbol] => ALTT [slug] => altcoinist [num_market_pairs] => 4 [date_added] => 2024-12-09T04:35:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 245000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1B5cE2a593a840E3ad3549a34D7b3dEc697c114D ) [infinite_supply] => [cmc_rank] => 1304 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 5767250.9305507 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023539799716534 [volume_24h] => 35348.29956973 [volume_change_24h] => 220.9617 [percent_change_1h] => -0.61844152 [percent_change_24h] => -3.83227938 [percent_change_7d] => 0.20540061 [percent_change_30d] => -17.71688539 [percent_change_60d] => 62.96908797 [percent_change_90d] => 302.05922293 [market_cap] => 5767250.9305507 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23539799.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altura] => Array ( [id] => 9637 [name] => Altura [symbol] => ALU [slug] => altura [num_market_pairs] => 142 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => gaming [3] => ethereum-ecosystem [4] => oxbull [5] => bnb-chain-ecosystem [6] => base-ecosystem [7] => made-in-america ) [max_supply] => [circulating_supply] => 990000000 [total_supply] => 990000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8263CD1601FE73C066bf49cc09841f35348e3be0 ) [infinite_supply] => [cmc_rank] => 1305 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 5745838.8521978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058038776284827 [volume_24h] => 13613211.016645 [volume_change_24h] => 24.037 [percent_change_1h] => 2.99954771 [percent_change_24h] => -11.48929485 [percent_change_7d] => -35.05254823 [percent_change_30d] => -63.1797108 [percent_change_60d] => -82.32778335 [percent_change_90d] => -80.52772208 [market_cap] => 5745838.8521978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5745838.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thala] => Array ( [id] => 24268 [name] => Thala [symbol] => THL [slug] => thala [num_market_pairs] => 38 [date_added] => 2023-04-06T15:05:15.000Z [tags] => Array ( [0] => aptos-ecosystem [1] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 49015380 [total_supply] => 99811473 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL ) [infinite_supply] => [cmc_rank] => 1306 [self_reported_circulating_supply] => 49024259 [self_reported_market_cap] => 5677786.700583 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11581585966619 [volume_24h] => 227421.66544112 [volume_change_24h] => 1.9596 [percent_change_1h] => -0.34668381 [percent_change_24h] => -3.1140456 [percent_change_7d] => -3.62893934 [percent_change_30d] => 3.8165234 [percent_change_60d] => -20.7549245 [percent_change_90d] => 5.71692056 [market_cap] => 5676758.371565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11581585.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jerry-the-turtle-by-matt-furie] => Array ( [id] => 35817 [name] => Jerry The Turtle By Matt Furie [symbol] => JYAI [slug] => jerry-the-turtle-by-matt-furie [num_market_pairs] => 26 [date_added] => 2025-02-19T06:56:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 69000000000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e9623b7e5b6438542458f5ee828d65c24d3af8c ) [infinite_supply] => [cmc_rank] => 1307 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 5649778.2238751 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1880843824277E-5 [volume_24h] => 2334499.6229232 [volume_change_24h] => 18.2633 [percent_change_1h] => -0.17880916 [percent_change_24h] => 0.0902739 [percent_change_7d] => 17.63340473 [percent_change_30d] => -9.87389801 [percent_change_60d] => 5.28622652 [percent_change_90d] => 274.85820966 [market_cap] => 5649778.2238751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5649778.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bad-idea-ai] => Array ( [id] => 25479 [name] => Bad Idea AI [symbol] => BAD [slug] => bad-idea-ai [num_market_pairs] => 39 [date_added] => 2023-05-21T04:41:05.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => memes [3] => dao [4] => ethereum-ecosystem [5] => token [6] => generative-ai [7] => telegram-bot [8] => discord-bots [9] => ai-memes [10] => shibarium-ecosystem ) [max_supply] => 831041059897327 [circulating_supply] => 6.1059107733135E+14 [total_supply] => 829489818339148 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 ) [infinite_supply] => [cmc_rank] => 1308 [self_reported_circulating_supply] => 668952197298543 [self_reported_market_cap] => 6176102.8063652 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2325024587802E-9 [volume_24h] => 1579836.2765779 [volume_change_24h] => 26.4919 [percent_change_1h] => 0.29466698 [percent_change_24h] => 0.63111093 [percent_change_7d] => 12.20709295 [percent_change_30d] => -9.81748922 [percent_change_60d] => -28.58967854 [percent_change_90d] => -25.08496063 [market_cap] => 5637283.6227709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7672588.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [galxe] => Array ( [id] => 11877 [name] => GAL (migrated to Gravity - G) [symbol] => GAL [slug] => galxe [num_market_pairs] => 209 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpool [2] => mvb [3] => spartan-group [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 7418188.7522281 [total_supply] => 79668857.564884 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 1309 [self_reported_circulating_supply] => 79668857.56 [self_reported_market_cap] => 60372415.090832 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.7577919018779 [volume_24h] => 4066.5823331 [volume_change_24h] => 95.2449 [percent_change_1h] => 1.27170378 [percent_change_24h] => -4.03978425 [percent_change_7d] => 11.39169422 [percent_change_30d] => -5.0042393 [percent_change_60d] => -34.2145331 [percent_change_90d] => -16.60096473 [market_cap] => 5621443.3630402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60372415.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [singularity-finance] => Array ( [id] => 35732 [name] => Singularity Finance [symbol] => SFI [slug] => singularity-finance [num_market_pairs] => 10 [date_added] => 2025-02-13T06:35:06.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => staking [4] => ethereum-ecosystem [5] => yield-farming [6] => defi-index [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 155500500 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7636d8722fdf7cd34232a915e48e96aa3eb386bf ) [infinite_supply] => [cmc_rank] => 1310 [self_reported_circulating_supply] => 141532390 [self_reported_market_cap] => 5031689.9440961 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035551508344458 [volume_24h] => 106681.50227118 [volume_change_24h] => -0.4055 [percent_change_1h] => 0.26455784 [percent_change_24h] => -1.6152794 [percent_change_7d] => -13.17780013 [percent_change_30d] => -21.86908439 [percent_change_60d] => -27.58000871 [percent_change_90d] => -36.08141002 [market_cap] => 5528277.3233174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17775754.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [retard-finder-coin] => Array ( [id] => 36171 [name] => Retard Finder Coin [symbol] => RFC [slug] => retard-finder-coin [num_market_pairs] => 78 [date_added] => 2025-03-31T16:06:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961550031 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump ) [infinite_supply] => [cmc_rank] => 1311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5744812.4489788 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057448124489788 [volume_24h] => 3647925.9914146 [volume_change_24h] => 39.6212 [percent_change_1h] => -1.71766026 [percent_change_24h] => -5.23607822 [percent_change_7d] => -1.9197386 [percent_change_30d] => -26.51738195 [percent_change_60d] => -59.30736194 [percent_change_90d] => -93.09185926 [market_cap] => 5523924.5884048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5744812.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hypergpt] => Array ( [id] => 25419 [name] => HyperGPT [symbol] => HGPT [slug] => hypergpt [num_market_pairs] => 33 [date_added] => 2023-05-19T09:21:16.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => content-creation [4] => defi [5] => poolz-finance-portfolio [6] => bullperks-launchpad [7] => bnb-chain-ecosystem [8] => generative-ai [9] => telegram-bot [10] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 768488095.24 [total_supply] => 997742373 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 ) [infinite_supply] => [cmc_rank] => 1312 [self_reported_circulating_supply] => 306559702 [self_reported_market_cap] => 2202624.3103333 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071849766814207 [volume_24h] => 1840344.8141236 [volume_change_24h] => -6.7451 [percent_change_1h] => 0.19919269 [percent_change_24h] => -3.09644586 [percent_change_7d] => 7.7161923 [percent_change_30d] => -15.37481046 [percent_change_60d] => -55.2552603 [percent_change_90d] => -13.74759897 [market_cap] => 5521569.0442488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7184976.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hi-dollar] => Array ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 25 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62070066955.868 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [infinite_supply] => [cmc_rank] => 1313 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 246130.93757354 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8907775881027E-5 [volume_24h] => 146386.51237672 [volume_change_24h] => 64.1317 [percent_change_1h] => 0.44452704 [percent_change_24h] => -4.53852326 [percent_change_7d] => -0.53470834 [percent_change_30d] => -10.5778811 [percent_change_60d] => -11.46698204 [percent_change_90d] => -23.50183445 [market_cap] => 5518511.6018326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8890777.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avinoc] => Array ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 19 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [infinite_supply] => [cmc_rank] => 1314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014095750053746 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.0369001 [percent_change_7d] => 2.09992673 [percent_change_30d] => 10.58324685 [percent_change_60d] => 6.73693234 [percent_change_90d] => -30.62096442 [market_cap] => 5486692.7898501 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14095750.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dynachain] => Array ( [id] => 33190 [name] => Dynachain [symbol] => DYNA [slug] => dynachain [num_market_pairs] => 2 [date_added] => 2024-09-29T17:24:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 93873557.599212 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7EA42e53033B9c4BF975c1afcF17FF7EF25b04a4 ) [infinite_supply] => [cmc_rank] => 1315 [self_reported_circulating_supply] => 93873557.6 [self_reported_market_cap] => 5467491.2797326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058243145562138 [volume_24h] => 355088.0701043 [volume_change_24h] => 6.8691 [percent_change_1h] => -0.1942356 [percent_change_24h] => 2.86279751 [percent_change_7d] => 14.14789847 [percent_change_30d] => 37.25457293 [percent_change_60d] => 20.40873389 [percent_change_90d] => 31.63593416 [market_cap] => 5467491.2796867 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29121572.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [welf] => Array ( [id] => 34082 [name] => WELF [symbol] => WELF [slug] => welf [num_market_pairs] => 2 [date_added] => 2024-12-19T12:59:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 50000000 [circulating_supply] => 7432517 [total_supply] => 49999000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD ) [infinite_supply] => [cmc_rank] => 1316 [self_reported_circulating_supply] => 4650388.13 [self_reported_market_cap] => 3416108.5017937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73458567463565 [volume_24h] => 96845.3647312 [volume_change_24h] => -1.753 [percent_change_1h] => -1.51490781 [percent_change_24h] => 4.09004587 [percent_change_7d] => 48.38027693 [percent_change_30d] => 45.68350274 [percent_change_60d] => -25.2122419 [percent_change_90d] => 5.23082095 [market_cap] => 5459820.514686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36729283.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phantasma] => Array ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ai-big-data [3] => enterprise-solutions [4] => distributed-computing [5] => collectibles-nfts [6] => content-creation [7] => defi [8] => filesharing [9] => gaming [10] => smart-contracts [11] => ethereum-ecosystem [12] => storage [13] => metaverse [14] => generative-ai [15] => depin ) [max_supply] => [circulating_supply] => 124129197.66163 [total_supply] => 124129197.66163 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75858677e27C930FB622759FeafFeE2b754Af07F ) [infinite_supply] => [cmc_rank] => 1317 [self_reported_circulating_supply] => 124129197.66 [self_reported_market_cap] => 5459390.1102204 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043981514527904 [volume_24h] => 211786.34800755 [volume_change_24h] => 0.7733 [percent_change_1h] => 1.4534182 [percent_change_24h] => 4.83383689 [percent_change_7d] => 9.95389083 [percent_change_30d] => -13.92264355 [percent_change_60d] => -30.29745821 [percent_change_90d] => -12.48453042 [market_cap] => 5459390.1102921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5459390.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vameon] => Array ( [id] => 33725 [name] => Vameon [symbol] => VON [slug] => vameon [num_market_pairs] => 17 [date_added] => 2024-10-30T12:02:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-chain [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 249406066278 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4c3497b57c8b6d510f3707a1e9694fd791f45fb ) [infinite_supply] => [cmc_rank] => 1318 [self_reported_circulating_supply] => 244074829897.84 [self_reported_market_cap] => 5338888.8528603 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1873983708582E-5 [volume_24h] => 763106.91567902 [volume_change_24h] => -0.1914 [percent_change_1h] => -0.94981887 [percent_change_24h] => -8.76740117 [percent_change_7d] => -0.01729717 [percent_change_30d] => -40.61755251 [percent_change_60d] => -52.34451245 [percent_change_90d] => -55.9107855 [market_cap] => 5455504.2305865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21873983.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ethervista] => Array ( [id] => 32943 [name] => Ethervista [symbol] => VISTA [slug] => ethervista [num_market_pairs] => 30 [date_added] => 2024-09-05T11:33:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 941341.48332357 [total_supply] => 941341.48332357 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9bCa88B04581699fAb5aa276CCafF7Df957cbbf ) [infinite_supply] => [cmc_rank] => 1319 [self_reported_circulating_supply] => 978700 [self_reported_market_cap] => 5654523.6378148 [tvl_ratio] => 4.53807414 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7775862243944 [volume_24h] => 707556.23957007 [volume_change_24h] => 9.481 [percent_change_1h] => -1.25724378 [percent_change_24h] => -1.37900331 [percent_change_7d] => 0.90970792 [percent_change_30d] => -1.84881437 [percent_change_60d] => -44.52420182 [percent_change_90d] => -23.51566358 [market_cap] => 5438681.5865013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5777586.22 [tvl] => 1198455.87078 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blocklords] => Array ( [id] => 29203 [name] => BLOCKLORDS [symbol] => LRDS [slug] => blocklords [num_market_pairs] => 26 [date_added] => 2024-07-24T12:54:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 41265074 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a6053f087E87a25dC60701ba6E663b1a548E85 ) [infinite_supply] => [cmc_rank] => 1320 [self_reported_circulating_supply] => 42234419 [self_reported_market_cap] => 5552347.063772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13146498034629 [volume_24h] => 683832.75715164 [volume_change_24h] => -9.7348 [percent_change_1h] => -0.18388996 [percent_change_24h] => 1.15277893 [percent_change_7d] => 7.71797712 [percent_change_30d] => -3.08408704 [percent_change_60d] => -26.65586378 [percent_change_90d] => -12.15263321 [market_cap] => 5424912.1423982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13146498.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arianee-protocol] => Array ( [id] => 8276 [name] => Arianee [symbol] => ARIA20 [slug] => arianee-protocol [num_market_pairs] => 15 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 107521812.73627 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 ) [infinite_supply] => [cmc_rank] => 1321 [self_reported_circulating_supply] => 25700280 [self_reported_market_cap] => 1291745.1610899 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050261910029382 [volume_24h] => 28.18302351 [volume_change_24h] => 0 [percent_change_1h] => -0.94244733 [percent_change_24h] => -0.44002427 [percent_change_7d] => 19.16511475 [percent_change_30d] => -25.71336894 [percent_change_60d] => -21.23344949 [percent_change_90d] => 14.25278092 [market_cap] => 5404251.6779465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10052382.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [electric-vehicle-zone] => Array ( [id] => 6430 [name] => Electric Vehicle Zone [symbol] => EVZ [slug] => electric-vehicle-zone [num_market_pairs] => 5 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 8420257833 [circulating_supply] => 2259372136.5325 [total_supply] => 8304504456.7058 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 ) [infinite_supply] => [cmc_rank] => 1322 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023905207567124 [volume_24h] => 230261.12278892 [volume_change_24h] => 52.5852 [percent_change_1h] => 0.19693669 [percent_change_24h] => -1.31964661 [percent_change_7d] => 4.12745054 [percent_change_30d] => -9.71033777 [percent_change_60d] => -7.06665472 [percent_change_90d] => 6.9903778 [market_cap] => 5401075.9895187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20128801.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metahero] => Array ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 58 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => gaming [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [infinite_supply] => [cmc_rank] => 1323 [self_reported_circulating_supply] => 9366213223.2 [self_reported_market_cap] => 9877457.4834753 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010545838801757 [volume_24h] => 298244.21208297 [volume_change_24h] => 2.9195 [percent_change_1h] => -0.5390229 [percent_change_24h] => -0.59300215 [percent_change_7d] => 3.51358203 [percent_change_30d] => 0.8560396 [percent_change_60d] => -3.75925031 [percent_change_90d] => 1.29238629 [market_cap] => 5373783.2727595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10545838.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonveil] => Array ( [id] => 36944 [name] => Moonveil [symbol] => MORE [slug] => moonveil [num_market_pairs] => 31 [date_added] => 2025-06-25T08:19:22.000Z [tags] => Array ( [0] => gaming [1] => layer-2 [2] => hashkey-capital-portfolio [3] => web3 [4] => animoca-brands-portfolio [5] => spartan-group [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 179888825 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1324 [self_reported_circulating_supply] => 179888825 [self_reported_market_cap] => 5306024.6626446 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029496132751129 [volume_24h] => 6282309.1417656 [volume_change_24h] => 29.3867 [percent_change_1h] => 0.09393158 [percent_change_24h] => -2.16979441 [percent_change_7d] => 15.46733304 [percent_change_30d] => -69.84143327 [percent_change_60d] => -69.84143327 [percent_change_90d] => -69.84143327 [market_cap] => 5306024.6626446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29496132.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yee-token] => Array ( [id] => 36560 [name] => Yee Token [symbol] => YEE [slug] => yee-token [num_market_pairs] => 7 [date_added] => 2025-05-20T09:50:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9Ac9468E7E3E1D194080827226B45d0B892C77Fd ) [infinite_supply] => [cmc_rank] => 1325 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5296042.094658 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005296042094658 [volume_24h] => 575951.87749489 [volume_change_24h] => 15.9237 [percent_change_1h] => -1.6081614 [percent_change_24h] => 3.51307185 [percent_change_7d] => 5.67410206 [percent_change_30d] => 18.66274602 [percent_change_60d] => 1620.44047394 [percent_change_90d] => 2882.86243728 [market_cap] => 5296042.094658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5296042.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catecoin] => Array ( [id] => 9656 [name] => CateCoin [symbol] => CATE [slug] => catecoin [num_market_pairs] => 34 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => memes [5] => staking [6] => wallet [7] => dapp [8] => ethereum-ecosystem [9] => launchpad [10] => play-to-earn [11] => web3 [12] => oxbull [13] => bnb-chain-ecosystem [14] => base-ecosystem [15] => cat-themed [16] => animal-memes ) [max_supply] => [circulating_supply] => 57273090946281 [total_supply] => 60000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x051fb509e4a775fabd257611eea1efaed8f91359 ) [infinite_supply] => [cmc_rank] => 1326 [self_reported_circulating_supply] => 32637761699941 [self_reported_market_cap] => 3016573.7610707 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2425877387179E-8 [volume_24h] => 254877.33927962 [volume_change_24h] => -0.648 [percent_change_1h] => -0.00392452 [percent_change_24h] => 0.05418112 [percent_change_7d] => 0.10780466 [percent_change_30d] => -0.82147485 [percent_change_60d] => -20.06474634 [percent_change_90d] => 3.45165688 [market_cap] => 5293515.6813857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5545552.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xelis] => Array ( [id] => 32656 [name] => XELIS [symbol] => XEL [slug] => xelis [num_market_pairs] => 8 [date_added] => 2024-08-14T12:41:12.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => defi [4] => privacy [5] => smart-contracts ) [max_supply] => 18400000 [circulating_supply] => 3302022.7078659 [total_supply] => 3302022.7078659 [infinite_supply] => [platform] => [cmc_rank] => 1327 [self_reported_circulating_supply] => 3301748.24 [self_reported_market_cap] => 5274685.2414091 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.59754313715 [volume_24h] => 198384.35414366 [volume_change_24h] => -10.0773 [percent_change_1h] => 2.90589784 [percent_change_24h] => -10.53152362 [percent_change_7d] => 40.94624265 [percent_change_30d] => 22.40596743 [percent_change_60d] => -23.36873357 [percent_change_90d] => -12.15175134 [market_cap] => 5275123.7156647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29394793.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hypercycle] => Array ( [id] => 24698 [name] => HyperCycle [symbol] => HYPC [slug] => hypercycle [num_market_pairs] => 21 [date_added] => 2023-05-08T18:26:48.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => seedify ) [max_supply] => 2147483648 [circulating_supply] => 155122742 [total_supply] => 2147483648 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 ) [infinite_supply] => [cmc_rank] => 1328 [self_reported_circulating_supply] => 74605623 [self_reported_market_cap] => 2522798.9991033 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033815132126211 [volume_24h] => 11576.69589564 [volume_change_24h] => 251.716 [percent_change_1h] => 0.11543227 [percent_change_24h] => -4.72237066 [percent_change_7d] => -1.87855914 [percent_change_30d] => -18.47642194 [percent_change_60d] => -46.05933517 [percent_change_90d] => -34.25183917 [market_cap] => 5245496.0165102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72617443.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hoge-finance] => Array ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 36 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => 394686538323.86 [circulating_supply] => 393401634711 [total_supply] => 393401634711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [infinite_supply] => [cmc_rank] => 1329 [self_reported_circulating_supply] => 393056554532.19 [self_reported_market_cap] => 5240439.6261905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3332533361332E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.26944751 [percent_change_7d] => 0.63388244 [percent_change_30d] => 120.28326938 [percent_change_60d] => 62.58205181 [percent_change_90d] => 22.59260166 [market_cap] => 5245040.4191869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5262171.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slothana] => Array ( [id] => 31163 [name] => Slothana [symbol] => SLOTH [slug] => slothana [num_market_pairs] => 20 [date_added] => 2024-05-09T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => [circulating_supply] => 1695118152 [total_supply] => 1874794066 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh ) [infinite_supply] => [cmc_rank] => 1330 [self_reported_circulating_supply] => 1874794066 [self_reported_market_cap] => 5786326.8305144 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030863799579118 [volume_24h] => 580976.28357628 [volume_change_24h] => 5.4229 [percent_change_1h] => -0.48331572 [percent_change_24h] => 2.07833275 [percent_change_7d] => 14.76801613 [percent_change_30d] => 4.80924628 [percent_change_60d] => -14.64960947 [percent_change_90d] => -21.61550523 [market_cap] => 5231778.6906253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5786326.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [azit] => Array ( [id] => 18624 [name] => Azit [symbol] => AZIT [slug] => azit [num_market_pairs] => 11 [date_added] => 2022-03-08T05:40:02.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 339861089 [total_supply] => 500000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 ) [infinite_supply] => [cmc_rank] => 1331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015364319324241 [volume_24h] => 595956.28752813 [volume_change_24h] => 18.0398 [percent_change_1h] => 0.19727481 [percent_change_24h] => 1.07778455 [percent_change_7d] => 10.96942371 [percent_change_30d] => 13.35476403 [percent_change_60d] => 4.58134516 [percent_change_90d] => 41.27912034 [market_cap] => 5221734.2972802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7682159.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vertcoin] => Array ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 20 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments ) [max_supply] => 84000000 [circulating_supply] => 72443710 [total_supply] => 72443710 [infinite_supply] => [platform] => [cmc_rank] => 1332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072012912272768 [volume_24h] => 16722.45582831 [volume_change_24h] => 14.7012 [percent_change_1h] => 0.13361437 [percent_change_24h] => 2.87615351 [percent_change_7d] => 10.21878342 [percent_change_30d] => 9.98119235 [percent_change_60d] => -10.93217674 [percent_change_90d] => 8.68232023 [market_cap] => 5216882.5329438 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6049084.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wexo] => Array ( [id] => 28975 [name] => Wexo [symbol] => WEXO [slug] => wexo [num_market_pairs] => 9 [date_added] => 2024-01-09T02:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 928000000 [circulating_supply] => 293192189 [total_supply] => 920900277 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf31698DDAd0d11160Fe85c500397A470CD3d492E ) [infinite_supply] => [cmc_rank] => 1333 [self_reported_circulating_supply] => 353481318 [self_reported_market_cap] => 6286675.0836226 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017785027845864 [volume_24h] => 156457.33853302 [volume_change_24h] => -8.479 [percent_change_1h] => -0.03194704 [percent_change_24h] => -0.53067242 [percent_change_7d] => -4.39476453 [percent_change_30d] => -9.15791101 [percent_change_60d] => -45.13567769 [percent_change_90d] => -74.25537299 [market_cap] => 5214431.2455547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16504505.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mxc] => Array ( [id] => 3628 [name] => Moonchain [symbol] => MXC [slug] => mxc [num_market_pairs] => 53 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => iot [2] => substrate [3] => polkadot [4] => arbitrum-ecosystem [5] => depin ) [max_supply] => [circulating_supply] => 2984855181.5 [total_supply] => 2984855181.5 [infinite_supply] => [platform] => [cmc_rank] => 1334 [self_reported_circulating_supply] => 2984838798.96 [self_reported_market_cap] => 5130425.4952864 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017188283323957 [volume_24h] => 1511590.8436698 [volume_change_24h] => -38.5389 [percent_change_1h] => 4.77584198 [percent_change_24h] => -10.71954373 [percent_change_7d] => -5.30115266 [percent_change_30d] => -38.05154949 [percent_change_60d] => 48.6535101 [percent_change_90d] => -1.59267055 [market_cap] => 5130453.6540603 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5130453.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swarm-markets] => Array ( [id] => 11821 [name] => Swarm Markets [symbol] => SMT [slug] => swarm-markets [num_market_pairs] => 42 [date_added] => 2021-09-11T20:44:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => real-world-assets [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 83939497 [total_supply] => 157235481 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17548c7b510427baac4e267bea62e800b247173 ) [infinite_supply] => [cmc_rank] => 1335 [self_reported_circulating_supply] => 74527190 [self_reported_market_cap] => 4558846.4850629 [tvl_ratio] => 59.40607096 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061170245182502 [volume_24h] => 154761.35299094 [volume_change_24h] => 1.1945 [percent_change_1h] => -0.02127545 [percent_change_24h] => -8.26400924 [percent_change_7d] => 66.68775091 [percent_change_30d] => 13.95836325 [percent_change_60d] => -15.73011317 [percent_change_90d] => -5.66143169 [market_cap] => 5134599.6119859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9618132.92 [tvl] => 86432.23709 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beam] => Array ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 39 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => defi [4] => privacy [5] => mimblewimble [6] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 150753560 [total_supply] => 150753560 [infinite_supply] => [platform] => [cmc_rank] => 1336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033938106664126 [volume_24h] => 431319.27897782 [volume_change_24h] => 11.8779 [percent_change_1h] => -1.3058007 [percent_change_24h] => -1.52258667 [percent_change_7d] => 14.65301891 [percent_change_30d] => 4.02483952 [percent_change_60d] => -9.24932121 [percent_change_90d] => 19.71920484 [market_cap] => 5116290.3992767 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8918934.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xavier-renegade-angel] => Array ( [id] => 36852 [name] => Xavier: Renegade Angel [symbol] => XAVIER [slug] => xavier-renegade-angel [num_market_pairs] => 12 [date_added] => 2025-06-17T21:47:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999882582.26902 [total_supply] => 999882582.26902 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump ) [infinite_supply] => [cmc_rank] => 1337 [self_reported_circulating_supply] => 999883000.47 [self_reported_market_cap] => 5109798.7400677 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051103966540744 [volume_24h] => 930989.88145457 [volume_change_24h] => 2.0784 [percent_change_1h] => 0.06041943 [percent_change_24h] => -1.05848403 [percent_change_7d] => 3.39169237 [percent_change_30d] => 11.10804826 [percent_change_60d] => 215.79330428 [percent_change_90d] => 761.30189409 [market_cap] => 5109796.6028948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5110396.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jesus-toys] => Array ( [id] => 24747 [name] => Jesus Coin [symbol] => JESUS [slug] => jesus-toys [num_market_pairs] => 23 [date_added] => 2023-04-27T04:57:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 151426487242538 [total_supply] => 157000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 ) [infinite_supply] => [cmc_rank] => 1338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3667300743712E-8 [volume_24h] => 14716.32039019 [volume_change_24h] => -79.304 [percent_change_1h] => 0.22542884 [percent_change_24h] => -2.58936796 [percent_change_7d] => 10.34932856 [percent_change_30d] => -1.14031614 [percent_change_60d] => -33.16709987 [percent_change_90d] => -11.21869578 [market_cap] => 5098121.0865585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5285766.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apertum] => Array ( [id] => 36215 [name] => Apertum [symbol] => APTM [slug] => apertum [num_market_pairs] => 4 [date_added] => 2025-04-08T05:10:39.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 3899287 [total_supply] => 12389209.041347 [infinite_supply] => [platform] => [cmc_rank] => 1339 [self_reported_circulating_supply] => 3514066.3 [self_reported_market_cap] => 4590211.4684203 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3062392899133 [volume_24h] => 5782996.6782681 [volume_change_24h] => -0.9466 [percent_change_1h] => -0.14884988 [percent_change_24h] => -0.09342361 [percent_change_7d] => 25.61252886 [percent_change_30d] => 27.34550385 [percent_change_60d] => 10.39253905 [percent_change_90d] => -25.35508966 [market_cap] => 5093401.8820482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2743102508.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bigone-token] => Array ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 14 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 13508522147.21 [circulating_supply] => 8584171727.1451 [total_supply] => 8584171727.1451 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946551dd05c5abd7cc808927480225ce36d8c475 ) [infinite_supply] => [cmc_rank] => 1340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059204581266487 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.16233797 [percent_change_24h] => -2.48253211 [percent_change_7d] => 11.49172222 [percent_change_30d] => 17.18314439 [percent_change_60d] => 8.96673335 [percent_change_90d] => 27.87274129 [market_cap] => 5082222.9262524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7997663.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [billy] => Array ( [id] => 31914 [name] => Billy [symbol] => BILLY [slug] => billy [num_market_pairs] => 153 [date_added] => 2024-06-20T06:10:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 936137657 [total_supply] => 982930293 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump ) [infinite_supply] => [cmc_rank] => 1341 [self_reported_circulating_supply] => 982930293 [self_reported_market_cap] => 5324659.5649752 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0054171283588421 [volume_24h] => 3431000.3044085 [volume_change_24h] => 57.5082 [percent_change_1h] => -0.27342031 [percent_change_24h] => -6.29576824 [percent_change_7d] => 15.81960668 [percent_change_30d] => -20.54013791 [percent_change_60d] => -0.84082126 [percent_change_90d] => 149.62965851 [market_cap] => 5071177.8495147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5417128.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zklink] => Array ( [id] => 13039 [name] => zkLink [symbol] => ZKL [slug] => zklink [num_market_pairs] => 28 [date_added] => 2021-10-23T11:19:26.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 302702381 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc385a1df85660a7e041423db512f779070fcede ) [infinite_supply] => [cmc_rank] => 1342 [self_reported_circulating_supply] => 302702381 [self_reported_market_cap] => 5054899.420624 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01669923904769 [volume_24h] => 4247433.2669341 [volume_change_24h] => 44.844 [percent_change_1h] => 0.15129248 [percent_change_24h] => 1.74310046 [percent_change_7d] => 3.08110141 [percent_change_30d] => -29.24739511 [percent_change_60d] => -75.47711102 [percent_change_90d] => -48.36487325 [market_cap] => 5054899.420624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16699239.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pepe-2-0] => Array ( [id] => 27276 [name] => Pepe 2.0 (pepe20.vip) [symbol] => PEPE2.0 [slug] => pepe-2-0 [num_market_pairs] => 47 [date_added] => 2023-06-28T04:14:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 469000000000000 [circulating_supply] => 469000000000000 [total_supply] => 469000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B ) [infinite_supply] => [cmc_rank] => 1343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0791896580093E-8 [volume_24h] => 213997.99855014 [volume_change_24h] => 1.6108 [percent_change_1h] => -0.23688295 [percent_change_24h] => -0.44275293 [percent_change_7d] => 13.1371053 [percent_change_30d] => 0.82887512 [percent_change_60d] => -24.82248539 [percent_change_90d] => -3.75532076 [market_cap] => 5061399.4960638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5061399.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [velas] => Array ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 91 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2732944299.9869 [total_supply] => 2732944299.9869 [infinite_supply] => [platform] => [cmc_rank] => 1344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00184595145545 [volume_24h] => 258118.82886104 [volume_change_24h] => -17.8445 [percent_change_1h] => -0.28702532 [percent_change_24h] => -0.71231045 [percent_change_7d] => 12.41223362 [percent_change_30d] => -21.12481951 [percent_change_60d] => -58.58481281 [percent_change_90d] => -54.08022962 [market_cap] => 5044882.5082245 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5044882.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [best-fintech-investment-coin] => Array ( [id] => 18736 [name] => Blockchain Foundation for Innovation & Collaboration [symbol] => BFIC [slug] => best-fintech-investment-coin [num_market_pairs] => 20 [date_added] => 2022-03-11T08:43:14.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 10578424 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1345 [self_reported_circulating_supply] => 11021180 [self_reported_market_cap] => 5259121.3293527 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47718314457732 [volume_24h] => 1617346.3833521 [volume_change_24h] => 37985.364 [percent_change_1h] => 0.00536731 [percent_change_24h] => 4.29793118 [percent_change_7d] => -3.85561651 [percent_change_30d] => -15.21229841 [percent_change_60d] => -5.95431524 [percent_change_90d] => 138.58675666 [market_cap] => 5047845.6289922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10020846.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [young-peezy-aka-pepe] => Array ( [id] => 30648 [name] => Young Peezy AKA Pepe [symbol] => PEEZY [slug] => young-peezy-aka-pepe [num_market_pairs] => 14 [date_added] => 2024-04-15T09:29:13.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1b6a569dd61edce3c383f6d565e2f79ec3a12980 ) [infinite_supply] => [cmc_rank] => 1346 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5027167.4267544 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050271674267544 [volume_24h] => 6150.35326539 [volume_change_24h] => 39.705 [percent_change_1h] => -0.37547815 [percent_change_24h] => -4.36468438 [percent_change_7d] => 33.47155809 [percent_change_30d] => 29.29348394 [percent_change_60d] => 120.42505987 [percent_change_90d] => 256.07725139 [market_cap] => 5027167.4267544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5027167.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [octopus-network] => Array ( [id] => 12043 [name] => Omnity Convertible Token [symbol] => OCT [slug] => octopus-network [num_market_pairs] => 44 [date_added] => 2021-09-22T03:05:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5cfbc74057c610c8ef151a439252680ac68c6dc ) [infinite_supply] => [cmc_rank] => 1347 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5012770.2892438 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050127702892438 [volume_24h] => 168168.86023722 [volume_change_24h] => 7.7852 [percent_change_1h] => 0.39653555 [percent_change_24h] => 0.59341545 [percent_change_7d] => -30.13930629 [percent_change_30d] => -36.48583466 [percent_change_60d] => -50.71781882 [percent_change_90d] => -42.33401937 [market_cap] => 5012770.2892438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5012770.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cryptoautos] => Array ( [id] => 34573 [name] => CryptoAutos [symbol] => AUTOS [slug] => cryptoautos [num_market_pairs] => 12 [date_added] => 2024-12-11T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 493267074 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf477AC7719e2e659001455cDDA0cc8f3aD10b604 ) [infinite_supply] => [cmc_rank] => 1348 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10162235.34557 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01016223534557 [volume_24h] => 653032.4816855 [volume_change_24h] => 4.3973 [percent_change_1h] => -0.07066663 [percent_change_24h] => -5.82203305 [percent_change_7d] => 3.75245569 [percent_change_30d] => -14.01642514 [percent_change_60d] => -35.06533487 [percent_change_90d] => 4.71394557 [market_cap] => 5012696.0942089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10162235.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [whale] => Array ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 15 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => dao [3] => ethereum-ecosystem [4] => social-money ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [infinite_supply] => [cmc_rank] => 1349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4994448270436 [volume_24h] => 4752.45074949 [volume_change_24h] => 8.7419 [percent_change_1h] => 0.30572057 [percent_change_24h] => -0.69867001 [percent_change_7d] => 9.08528598 [percent_change_30d] => 6.35801027 [percent_change_60d] => 0.57821627 [percent_change_90d] => 31.31286572 [market_cap] => 4994448.270436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4994448.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zenrock] => Array ( [id] => 34291 [name] => Zenrock [symbol] => ROCK [slug] => zenrock [num_market_pairs] => 5 [date_added] => 2024-11-29T11:27:14.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 129122077 [total_supply] => 1000000000 [platform] => Array ( [id] => 23149 [name] => Sei v2 [symbol] => SEI [slug] => sei [token_address] => 0x83c82f0f959ad3eff528ee513b43808aa53f4b37 ) [infinite_supply] => [cmc_rank] => 1350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038563371658158 [volume_24h] => 38603.07163772 [volume_change_24h] => -5.3034 [percent_change_1h] => 0.00033349 [percent_change_24h] => 1.50623986 [percent_change_7d] => -14.11969188 [percent_change_30d] => -53.46116171 [percent_change_60d] => 129.96892263 [percent_change_90d] => 12.75857189 [market_cap] => 4979382.6446243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38563371.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aixcb-by-virtuals] => Array ( [id] => 34552 [name] => aixCB by Virtuals [symbol] => AIXCB [slug] => aixcb-by-virtuals [num_market_pairs] => 25 [date_added] => 2024-12-11T12:08:52.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes [5] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 993506898 [total_supply] => 993506898 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f ) [infinite_supply] => [cmc_rank] => 1351 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4996362.6317801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049963626317801 [volume_24h] => 23430.67137494 [volume_change_24h] => 253.2065 [percent_change_1h] => -0.77867846 [percent_change_24h] => -4.96578342 [percent_change_7d] => 0.51072271 [percent_change_30d] => -40.90687513 [percent_change_60d] => -61.67923523 [percent_change_90d] => 71.98067651 [market_cap] => 4963920.7395829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4996362.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xrp-healthcare] => Array ( [id] => 23365 [name] => XRP Healthcare [symbol] => XRPH [slug] => xrp-healthcare [num_market_pairs] => 6 [date_added] => 2023-01-31T17:50:56.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 70708715.129574 [total_supply] => 99943507.35 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk ) [infinite_supply] => [cmc_rank] => 1352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070030257295585 [volume_24h] => 231039.89830303 [volume_change_24h] => 19.8141 [percent_change_1h] => 0.05187553 [percent_change_24h] => 18.23951381 [percent_change_7d] => 35.52151026 [percent_change_30d] => 9.44936135 [percent_change_60d] => -22.74040729 [percent_change_90d] => -15.32537974 [market_cap] => 4951749.5135643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6999069.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [first-convicted-raccon-fred] => Array ( [id] => 33999 [name] => First Convicted Raccon Fred [symbol] => FRED [slug] => first-convicted-raccon-fred [num_market_pairs] => 55 [date_added] => 2024-11-15T09:14:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999817667.28643 [total_supply] => 999817667.28643 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump ) [infinite_supply] => [cmc_rank] => 1353 [self_reported_circulating_supply] => 999839699.38 [self_reported_market_cap] => 4949365.0047548 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049501585182344 [volume_24h] => 1906147.4076807 [volume_change_24h] => 10.5231 [percent_change_1h] => -1.33376466 [percent_change_24h] => -0.7257138 [percent_change_7d] => 32.50292454 [percent_change_30d] => 24.22058901 [percent_change_60d] => -36.31364086 [percent_change_90d] => 54.47795264 [market_cap] => 4949255.9423992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4949255.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kiloex] => Array ( [id] => 36053 [name] => KiloEx [symbol] => KILO [slug] => kiloex [num_market_pairs] => 59 [date_added] => 2025-03-18T02:33:19.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dex [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 211700000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x503Fa24B7972677F00C4618e5FBe237780C1df53 ) [infinite_supply] => [cmc_rank] => 1354 [self_reported_circulating_supply] => 211700000 [self_reported_market_cap] => 4941653.9140676 [tvl_ratio] => 0.515227 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023342720425449 [volume_24h] => 6532596.0660878 [volume_change_24h] => 10.0958 [percent_change_1h] => 0.79657749 [percent_change_24h] => -2.57037986 [percent_change_7d] => -4.85187842 [percent_change_30d] => -10.36294992 [percent_change_60d] => -39.44125041 [percent_change_90d] => -38.99903898 [market_cap] => 4941653.9140676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23342720.43 [tvl] => 9591216.82607 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [inter-milan-fan-token] => Array ( [id] => 11796 [name] => Inter Milan Fan Token [symbol] => INTER [slug] => inter-milan-fan-token [num_market_pairs] => 16 [date_added] => 2021-09-10T14:07:01.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 9979991 [total_supply] => 19728000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d ) [infinite_supply] => [cmc_rank] => 1355 [self_reported_circulating_supply] => 1850010 [self_reported_market_cap] => 915711.33194969 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49497642280295 [volume_24h] => 688785.60232219 [volume_change_24h] => -5.5501 [percent_change_1h] => -0.11985022 [percent_change_24h] => -0.24218969 [percent_change_7d] => 2.8119283 [percent_change_30d] => -15.29609257 [percent_change_60d] => -65.80313313 [percent_change_90d] => -40.2230871 [market_cap] => 4939860.2447856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9764894.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mysterium] => Array ( [id] => 1721 [name] => Mysterium [symbol] => MYST [slug] => mysterium [num_market_pairs] => 41 [date_added] => 2017-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => depin ) [max_supply] => 32433365 [circulating_supply] => 20033628 [total_supply] => 32433365 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 ) [infinite_supply] => [cmc_rank] => 1356 [self_reported_circulating_supply] => 22769669.56 [self_reported_market_cap] => 5592876.4107355 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24562835204955 [volume_24h] => 75565.63519138 [volume_change_24h] => 13.3258 [percent_change_1h] => -0.08387331 [percent_change_24h] => -0.52214234 [percent_change_7d] => 6.95336891 [percent_change_30d] => 9.93219986 [percent_change_60d] => -0.94959716 [percent_change_90d] => 17.31220447 [market_cap] => 4920827.0312136 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 7966554 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [star-link] => Array ( [id] => 10821 [name] => Starlink [symbol] => STARL [slug] => star-link [num_market_pairs] => 85 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9979172029858.5 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 ) [infinite_supply] => [cmc_rank] => 1357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9241938097336E-7 [volume_24h] => 129630.48865051 [volume_change_24h] => 9.9641 [percent_change_1h] => 0.29733371 [percent_change_24h] => 1.34518475 [percent_change_7d] => 4.87285608 [percent_change_30d] => 10.50511375 [percent_change_60d] => -11.69754721 [percent_change_90d] => 23.11249248 [market_cap] => 4913937.7135696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4924193.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stat] => Array ( [id] => 21156 [name] => STAT [symbol] => STAT [slug] => stat [num_market_pairs] => 5 [date_added] => 2022-07-27T14:53:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 70918327.764675 [total_supply] => 96918327.764706 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fc15c91a9c4a9efb404174464687e8e128730c2 ) [infinite_supply] => [cmc_rank] => 1358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069191452185555 [volume_24h] => 619623.28079483 [volume_change_24h] => -55.7005 [percent_change_1h] => -0.03246783 [percent_change_24h] => -0.20948326 [percent_change_7d] => 1.86302086 [percent_change_30d] => 2.93015643 [percent_change_60d] => -5.19441332 [percent_change_90d] => -8.68994104 [market_cap] => 4906942.0846091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6705919.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [broak-on-base] => Array ( [id] => 36641 [name] => Broak on Base [symbol] => BROAK [slug] => broak-on-base [num_market_pairs] => 13 [date_added] => 2025-05-28T16:47:02.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 690000000 [circulating_supply] => 618540783.28322 [total_supply] => 690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02537463e57a44f861Ee861Ba4F590C413f984a6 ) [infinite_supply] => [cmc_rank] => 1359 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 5426773.5329866 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078648891782415 [volume_24h] => 753014.73281352 [volume_change_24h] => 29.7394 [percent_change_1h] => -0.8590693 [percent_change_24h] => -11.03194535 [percent_change_7d] => 22.16047846 [percent_change_30d] => 11.31445894 [percent_change_60d] => 2015.07584781 [percent_change_90d] => 2015.07584781 [market_cap] => 4864754.7127452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5426773.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gaimin] => Array ( [id] => 29037 [name] => Gaimin [symbol] => GMRX [slug] => gaimin [num_market_pairs] => 36 [date_added] => 2024-03-26T04:01:53.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => defi [5] => gaming [6] => dapp [7] => binance-smart-chain [8] => fan-token [9] => solana-ecosystem [10] => seedify [11] => depin [12] => cmc-labs ) [max_supply] => 100000000000 [circulating_supply] => 40918055252 [total_supply] => 99415959418 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x998305efDC264b9674178899FFfBb44a47134a76 ) [infinite_supply] => [cmc_rank] => 1360 [self_reported_circulating_supply] => 40918055252 [self_reported_market_cap] => 4863303.7203149 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011885471316668 [volume_24h] => 129031.61780166 [volume_change_24h] => 53.0641 [percent_change_1h] => -0.05915607 [percent_change_24h] => 0.8005344 [percent_change_7d] => -1.43063687 [percent_change_30d] => -15.5080399 [percent_change_60d] => -20.25920929 [percent_change_90d] => -5.90415932 [market_cap] => 4863303.7203149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11885471.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trias-token] => Array ( [id] => 8936 [name] => Trias Token (New) [symbol] => TRIAS [slug] => trias-token [num_market_pairs] => 73 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => ai-agents ) [max_supply] => 9999999.9 [circulating_supply] => 5000000 [total_supply] => 5000000 [infinite_supply] => [platform] => [cmc_rank] => 1361 [self_reported_circulating_supply] => 9999999.88 [self_reported_market_cap] => 9711822.2254613 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.97118223420031 [volume_24h] => 275483.09572702 [volume_change_24h] => -0.8797 [percent_change_1h] => -0.49263329 [percent_change_24h] => 3.79112869 [percent_change_7d] => 4.20998769 [percent_change_30d] => 2.03734775 [percent_change_60d] => -48.56955511 [percent_change_90d] => -20.65295901 [market_cap] => 4855911.1710016 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9711822.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bosagora] => Array ( [id] => 4217 [name] => BOSagora [symbol] => BOA [slug] => bosagora [num_market_pairs] => 14 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 4950000000 [circulating_supply] => 557855153.55419 [total_supply] => 1526755093 [infinite_supply] => [platform] => [cmc_rank] => 1362 [self_reported_circulating_supply] => 557853146.23 [self_reported_market_cap] => 4849551.3379018 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008693240094952 [volume_24h] => 418310.02430134 [volume_change_24h] => 26.8362 [percent_change_1h] => -0.10932661 [percent_change_24h] => 0.18104961 [percent_change_7d] => 6.09422928 [percent_change_30d] => -0.57961686 [percent_change_60d] => 2.21677291 [percent_change_90d] => 29.52692139 [market_cap] => 4849568.7880529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43031538.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [triumphx] => Array ( [id] => 6801 [name] => TriumphX [symbol] => TRIX [slug] => triumphx [num_market_pairs] => 6 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => collectibles-nfts [3] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5122191387 [total_supply] => 9999743039.1451 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056354F3Ff20743aa4c0DA365603871c7000b081 ) [infinite_supply] => [cmc_rank] => 1363 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 8020204.8434416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094355351099313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4833061.6671826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9435535.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [penpie] => Array ( [id] => 27112 [name] => Penpie [symbol] => PNP [slug] => penpie [num_market_pairs] => 33 [date_added] => 2023-06-21T14:39:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1505920.01 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 ) [infinite_supply] => [cmc_rank] => 1364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.04233558 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.192785992019 [volume_24h] => 32327.94607148 [volume_change_24h] => 34.1398 [percent_change_1h] => 0.4064669 [percent_change_24h] => -1.90569174 [percent_change_7d] => -0.20395583 [percent_change_30d] => 6.06087787 [percent_change_60d] => 13.04180431 [percent_change_90d] => 95.00832028 [market_cap] => 4808080.3130292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31927859.92 [tvl] => 113570673.00615 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitrue-coin] => Array ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 24 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 131421228 [total_supply] => 801307097.34841 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [infinite_supply] => [cmc_rank] => 1365 [self_reported_circulating_supply] => 347236105.74 [self_reported_market_cap] => 12633452.516747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03638288849549 [volume_24h] => 1178265.4044507 [volume_change_24h] => 44.0208 [percent_change_1h] => -0.02652159 [percent_change_24h] => 0.70412722 [percent_change_7d] => 3.09640975 [percent_change_30d] => 5.63953466 [percent_change_60d] => 6.12476994 [percent_change_90d] => 8.24492607 [market_cap] => 4781483.8842644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29153866.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quq] => Array ( [id] => 36101 [name] => Quq [symbol] => QUQ [slug] => quq [num_market_pairs] => 22 [date_added] => 2025-03-23T12:08:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf ) [infinite_supply] => [cmc_rank] => 1366 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4773308.0320594 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047733080320594 [volume_24h] => 1032943556.8312 [volume_change_24h] => 5.0096 [percent_change_1h] => 0.0020588 [percent_change_24h] => -0.02393331 [percent_change_7d] => 73.37510737 [percent_change_30d] => 177.92561969 [percent_change_60d] => 464.86405694 [percent_change_90d] => 772.67752627 [market_cap] => 4773308.0320594 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4773308.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gatsby-fi] => Array ( [id] => 34473 [name] => GATSBY (gatsby.fi) [symbol] => GATSBY [slug] => gatsby-fi [num_market_pairs] => 4 [date_added] => 2024-12-09T04:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 57600000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xca7af58da871736994ce360f51ec6cd28351a3df ) [infinite_supply] => [cmc_rank] => 1367 [self_reported_circulating_supply] => 57599999 [self_reported_market_cap] => 4769571.8157504 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082805067683254 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.6028266 [percent_change_7d] => 18.6232457 [percent_change_30d] => -26.62769972 [percent_change_60d] => -57.46085456 [percent_change_90d] => -10.81804984 [market_cap] => 4769571.8985554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8280506.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openfabric-ai] => Array ( [id] => 28245 [name] => Openfabric AI [symbol] => OFN [slug] => openfabric-ai [num_market_pairs] => 22 [date_added] => 2023-10-24T15:16:54.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => defi [3] => iot [4] => dao [5] => binance-chain [6] => governance [7] => seedify [8] => generative-ai [9] => ai-agents ) [max_supply] => 500000000 [circulating_supply] => 174845640.26423 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 ) [infinite_supply] => [cmc_rank] => 1368 [self_reported_circulating_supply] => 193547105.5 [self_reported_market_cap] => 5256538.8135547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027158963705374 [volume_24h] => 133903.2687616 [volume_change_24h] => -22.1389 [percent_change_1h] => -0.29699282 [percent_change_24h] => -1.048456 [percent_change_7d] => 10.56327906 [percent_change_30d] => -14.86529799 [percent_change_60d] => -44.91850293 [percent_change_90d] => -32.6935608 [market_cap] => 4748626.3979791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13579481.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hello-labs] => Array ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 49 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 731580754 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 1369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006490356592353 [volume_24h] => 255334.12565962 [volume_change_24h] => -12.9322 [percent_change_1h] => 0.1340004 [percent_change_24h] => 2.95036255 [percent_change_7d] => 5.26047482 [percent_change_30d] => -17.34153562 [percent_change_60d] => -24.56783178 [percent_change_90d] => -9.40980904 [market_cap] => 4748219.9695625 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 6490356.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [katana-inu] => Array ( [id] => 15142 [name] => Katana Inu [symbol] => KATA [slug] => katana-inu [num_market_pairs] => 51 [date_added] => 2021-11-25T02:45:24.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 37298973925 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 ) [infinite_supply] => [cmc_rank] => 1370 [self_reported_circulating_supply] => 31656250000 [self_reported_market_cap] => 4019482.960953 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012697280824333 [volume_24h] => 575484.95142083 [volume_change_24h] => -1.6424 [percent_change_1h] => -0.48136713 [percent_change_24h] => -7.95332438 [percent_change_7d] => 12.39790401 [percent_change_30d] => -13.06722632 [percent_change_60d] => -46.60390833 [percent_change_90d] => -24.98322214 [market_cap] => 4735955.4638521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6348640.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tectum] => Array ( [id] => 21964 [name] => Tectum [symbol] => TET [slug] => tectum [num_market_pairs] => 38 [date_added] => 2022-09-27T12:42:35.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 8894684.7108841 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a ) [infinite_supply] => [cmc_rank] => 1371 [self_reported_circulating_supply] => 8894684.71 [self_reported_market_cap] => 4717257.5713806 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.53034567555578 [volume_24h] => 280267.86125776 [volume_change_24h] => 31.5473 [percent_change_1h] => -0.41895325 [percent_change_24h] => 1.00659398 [percent_change_7d] => 32.64836705 [percent_change_30d] => -16.67300747 [percent_change_60d] => -64.13917098 [percent_change_90d] => -53.04120053 [market_cap] => 4717257.5718495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5303456.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shoggoth-monster] => Array ( [id] => 33595 [name] => Shoggoth (shoggoth.monster) [symbol] => SHOGGOTH [slug] => shoggoth-monster [num_market_pairs] => 76 [date_added] => 2024-10-23T16:46:53.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump ) [infinite_supply] => [cmc_rank] => 1372 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4706152.0459428 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047061520459428 [volume_24h] => 2318684.6009908 [volume_change_24h] => 8.0171 [percent_change_1h] => 0.62502239 [percent_change_24h] => -0.28908397 [percent_change_7d] => -6.74840155 [percent_change_30d] => -48.14964109 [percent_change_60d] => -24.39622144 [percent_change_90d] => 56.96578765 [market_cap] => 4706152.0459428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4706152.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [crossfinance] => Array ( [id] => 26202 [name] => CrossFi [symbol] => XFI [slug] => crossfinance [num_market_pairs] => 15 [date_added] => 2023-05-30T12:26:16.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => finance-banking [3] => arbitrum-ecosystem [4] => cross-chain [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 378432000 [circulating_supply] => 60307791.931438 [total_supply] => 64241293.935572 [infinite_supply] => [platform] => [cmc_rank] => 1373 [self_reported_circulating_supply] => 60236671.66 [self_reported_market_cap] => 4696412.2935056 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077965999184252 [volume_24h] => 856168.42622063 [volume_change_24h] => -7.2235 [percent_change_1h] => -0.14514841 [percent_change_24h] => -1.83739497 [percent_change_7d] => -4.91722929 [percent_change_30d] => -17.77409756 [percent_change_60d] => -34.76853201 [percent_change_90d] => -41.13006604 [market_cap] => 4701957.2565305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29504829 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-with] => Array ( [id] => 4809 [name] => Project WITH [symbol] => WIKEN [slug] => project-with [num_market_pairs] => 10 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => klaytn-ecosystem ) [max_supply] => 1057786429 [circulating_supply] => 1053023953 [total_supply] => 1057574353 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab ) [infinite_supply] => [cmc_rank] => 1374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004464564900962 [volume_24h] => 71429.97361773 [volume_change_24h] => 21.2174 [percent_change_1h] => 0.09441067 [percent_change_24h] => 2.79242108 [percent_change_7d] => 14.52783574 [percent_change_30d] => -3.66846807 [percent_change_60d] => 1.06259758 [percent_change_90d] => 9.05593203 [market_cap] => 4701293.780436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4722556.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [plugin] => Array ( [id] => 14188 [name] => Plugin Decentralized Oracle [symbol] => PLI [slug] => plugin [num_market_pairs] => 17 [date_added] => 2021-11-09T15:42:40.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => smart-contracts [3] => iotex-ecosystem [4] => xdc-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 151365659 [total_supply] => 500000000 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0xff7412ea7c8445c46a8254dfb557ac1e48094391 ) [infinite_supply] => [cmc_rank] => 1375 [self_reported_circulating_supply] => 192685362 [self_reported_market_cap] => 5978251.7051212 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031025977495484 [volume_24h] => 87995.15412988 [volume_change_24h] => -3.0342 [percent_change_1h] => -0.06198591 [percent_change_24h] => 7.53679019 [percent_change_7d] => 11.1213836 [percent_change_30d] => 33.70611873 [percent_change_60d] => 10.501701 [percent_change_90d] => 14.110516 [market_cap] => 4696267.5297231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15512988.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [inflation-hedging-coin] => Array ( [id] => 14371 [name] => Inflation Hedging Coin [symbol] => IHC [slug] => inflation-hedging-coin [num_market_pairs] => 27 [date_added] => 2021-11-11T18:06:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 119642987723.47 [total_supply] => 621439126933 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x86a53fcd199212FEa44FA7e16EB1f28812be911D ) [infinite_supply] => [cmc_rank] => 1376 [self_reported_circulating_supply] => 100517424772 [self_reported_market_cap] => 3888817.4387122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8687993126893E-5 [volume_24h] => 941.80555431 [volume_change_24h] => 1025.2379 [percent_change_1h] => -0.21464502 [percent_change_24h] => -0.49568548 [percent_change_7d] => -0.83195267 [percent_change_30d] => -19.28446861 [percent_change_60d] => -28.99096297 [percent_change_90d] => 17.32107437 [market_cap] => 4628747.0867266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38687993.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tajir-tech-hub] => Array ( [id] => 35230 [name] => Tajir Tech Hub [symbol] => TJRM [slug] => tajir-tech-hub [num_market_pairs] => 17 [date_added] => 2025-01-14T08:39:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 644955326.43297 [total_supply] => 749955326.43297 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4AdDFsG1xzz1L7zKGo2fbiqv256Z92u8uCcJCgYuTBLo ) [infinite_supply] => [cmc_rank] => 1377 [self_reported_circulating_supply] => 897142308.17 [self_reported_market_cap] => 6419943.6940878 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071559925728876 [volume_24h] => 355839.67127728 [volume_change_24h] => -8.7326 [percent_change_1h] => 0.57028541 [percent_change_24h] => -6.30096235 [percent_change_7d] => -18.6077645 [percent_change_30d] => -37.44935127 [percent_change_60d] => -55.52662235 [percent_change_90d] => -73.69378427 [market_cap] => 4615295.5257986 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5366994.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fonsmartchain] => Array ( [id] => 22607 [name] => FONSmartChain [symbol] => FON [slug] => fonsmartchain [num_market_pairs] => 4 [date_added] => 2022-11-08T15:57:27.000Z [tags] => Array ( ) [max_supply] => 26000000 [circulating_supply] => 16974950.784621 [total_supply] => 22448734.151367 [infinite_supply] => [platform] => [cmc_rank] => 1378 [self_reported_circulating_supply] => 12541121 [self_reported_market_cap] => 3401382.8604833 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27121840706929 [volume_24h] => 83615.72057098 [volume_change_24h] => -9.4559 [percent_change_1h] => 0.00584696 [percent_change_24h] => 0.76031361 [percent_change_7d] => 6.90060589 [percent_change_30d] => -18.50541453 [percent_change_60d] => -3.6986922 [percent_change_90d] => -8.27193564 [market_cap] => 4603919.1118846 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7051678.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coupon-assets] => Array ( [id] => 28366 [name] => Coupon Assets [symbol] => CA [slug] => coupon-assets [num_market_pairs] => 9 [date_added] => 2023-11-07T08:27:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 9671260 [total_supply] => 270000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ee8c380E1926730aD89e91665FF27063b13c90A ) [infinite_supply] => [cmc_rank] => 1379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47460271810459 [volume_24h] => 5098943.1190291 [volume_change_24h] => 164.215 [percent_change_1h] => -2.52464017 [percent_change_24h] => -4.29115754 [percent_change_7d] => -7.99074742 [percent_change_30d] => -6.06824253 [percent_change_60d] => -14.20858129 [percent_change_90d] => -40.45681701 [market_cap] => 4590006.2834962 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128142733.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tottenham-hotspur-fan-token] => Array ( [id] => 28286 [name] => Tottenham Hotspur Fan Token [symbol] => SPURS [slug] => tottenham-hotspur-fan-token [num_market_pairs] => 20 [date_added] => 2023-10-26T09:55:31.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 9316817 [total_supply] => 40000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 ) [infinite_supply] => [cmc_rank] => 1380 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 1474973.6280076 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49165787600255 [volume_24h] => 842995.05244355 [volume_change_24h] => -4.2584 [percent_change_1h] => -0.44523872 [percent_change_24h] => 1.87508518 [percent_change_7d] => 10.96945299 [percent_change_30d] => -4.753123 [percent_change_60d] => -32.88347857 [percent_change_90d] => 11.40814292 [market_cap] => 4580686.4573244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19666315.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [genopets] => Array ( [id] => 13632 [name] => Genopets [symbol] => GENE [slug] => genopets [num_market_pairs] => 48 [date_added] => 2021-11-18T07:46:00.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pantera-capital-portfolio [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem [5] => move-to-earn ) [max_supply] => [circulating_supply] => 81061369.7 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9df465460938f9EBDF51C38CC87D72184471F8F0 ) [infinite_supply] => [cmc_rank] => 1381 [self_reported_circulating_supply] => 3500000 [self_reported_market_cap] => 197393.38809659 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05639811088474 [volume_24h] => 50897.7285186 [volume_change_24h] => 3.6103 [percent_change_1h] => -0.02417663 [percent_change_24h] => -3.97903165 [percent_change_7d] => -1.87129267 [percent_change_30d] => -12.97765906 [percent_change_60d] => -34.31148802 [percent_change_90d] => -1.98015658 [market_cap] => 4571708.1168095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5639811.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [divi] => Array ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 16 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4357649485.9371 [total_supply] => 4357650066.9371 [infinite_supply] => [platform] => [cmc_rank] => 1382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001047870380535 [volume_24h] => 52467.39060443 [volume_change_24h] => 1.8633 [percent_change_1h] => 0.15532458 [percent_change_24h] => 5.04940548 [percent_change_7d] => 5.0757679 [percent_change_30d] => -0.43972341 [percent_change_60d] => 9.71981117 [percent_change_90d] => -20.74208032 [market_cap] => 4566251.8250671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4566252.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [just-buy-1-worth-of-this-coin] => Array ( [id] => 34872 [name] => just buy $1 worth of this coin [symbol] => $1 [slug] => just-buy-1-worth-of-this-coin [num_market_pairs] => 39 [date_added] => 2024-12-26T07:19:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999898368.36 [circulating_supply] => 999773378.24176 [total_supply] => 999773378.24176 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump ) [infinite_supply] => [cmc_rank] => 1383 [self_reported_circulating_supply] => 999898368.36 [self_reported_market_cap] => 4565930.1365733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045663942267074 [volume_24h] => 1474069.1824881 [volume_change_24h] => 8.7128 [percent_change_1h] => -1.42965214 [percent_change_24h] => -7.52524194 [percent_change_7d] => -4.53306568 [percent_change_30d] => -34.86477227 [percent_change_60d] => -38.01367498 [percent_change_90d] => -33.96132244 [market_cap] => 4565359.382419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4565930.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atlas-navi] => Array ( [id] => 22892 [name] => Atlas Navi [symbol] => NAVI [slug] => atlas-navi [num_market_pairs] => 11 [date_added] => 2022-12-06T10:29:10.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => ethereum-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 300000000 [circulating_supply] => 161706684 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 ) [infinite_supply] => [cmc_rank] => 1384 [self_reported_circulating_supply] => 161706684 [self_reported_market_cap] => 4555859.8012905 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028173602281588 [volume_24h] => 218190.65969322 [volume_change_24h] => -2.761 [percent_change_1h] => 0.35997106 [percent_change_24h] => 0.1859576 [percent_change_7d] => 17.1574297 [percent_change_30d] => 6.05437022 [percent_change_60d] => -23.16837801 [percent_change_90d] => -7.28919625 [market_cap] => 4555859.8012905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8452080.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [symbiosis-finance] => Array ( [id] => 15084 [name] => Symbiosis [symbol] => SIS [slug] => symbiosis-finance [num_market_pairs] => 76 [date_added] => 2021-11-24T03:06:29.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => zksync-era-ecosystem [5] => dwf-labs-portfolio [6] => linea-ecosystem [7] => scroll-ecosystem ) [max_supply] => 99489760 [circulating_supply] => 61367996 [total_supply] => 99489760 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 ) [infinite_supply] => [cmc_rank] => 1385 [self_reported_circulating_supply] => 68263637 [self_reported_market_cap] => 5062555.7207488 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074161822358642 [volume_24h] => 331011.55216786 [volume_change_24h] => 2.7286 [percent_change_1h] => -0.12198015 [percent_change_24h] => -0.34215432 [percent_change_7d] => 39.29955124 [percent_change_30d] => 26.69486108 [percent_change_60d] => 23.27781078 [percent_change_90d] => 36.61236287 [market_cap] => 4551162.4178579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7378341.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tron-bull] => Array ( [id] => 32832 [name] => Tron Bull [symbol] => BULL [slug] => tron-bull [num_market_pairs] => 24 [date_added] => 2024-08-27T01:42:17.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950275472 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAt4ufXFaHZAEV44ev7onThjTnF61SEaEM ) [infinite_supply] => [cmc_rank] => 1386 [self_reported_circulating_supply] => 950275472 [self_reported_market_cap] => 4546081.4959134 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047839617351645 [volume_24h] => 56453.75550688 [volume_change_24h] => 7.7161 [percent_change_1h] => -2.18566305 [percent_change_24h] => -6.65265714 [percent_change_7d] => 1.65063184 [percent_change_30d] => -14.41609509 [percent_change_60d] => -41.08419047 [percent_change_90d] => 9.53159953 [market_cap] => 4546081.4959134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4783961.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-kingdoms] => Array ( [id] => 12319 [name] => DeFi Kingdoms [symbol] => JEWEL [slug] => defi-kingdoms [num_market_pairs] => 65 [date_added] => 2021-10-05T03:06:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => avalanche-ecosystem [5] => harmony-ecosystem [6] => klaytn-ecosystem [7] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 113537457.11225 [total_supply] => 121010985.61186 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 ) [infinite_supply] => [cmc_rank] => 1387 [self_reported_circulating_supply] => 112449091 [self_reported_market_cap] => 4481419.3174263 [tvl_ratio] => 5.71086484 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039852872776235 [volume_24h] => 53488.7842861 [volume_change_24h] => -4.3508 [percent_change_1h] => -0.74629149 [percent_change_24h] => -2.36999531 [percent_change_7d] => 7.27467656 [percent_change_30d] => 0.87991034 [percent_change_60d] => -25.0259223 [percent_change_90d] => -16.3148926 [market_cap] => 4524793.8336319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4822635.41 [tvl] => 792313.24127 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rocket-vault-rocketx] => Array ( [id] => 9176 [name] => RocketX exchange [symbol] => RVF [slug] => rocket-vault-rocketx [num_market_pairs] => 74 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => ferrum-network ) [max_supply] => 100000000 [circulating_supply] => 93691309 [total_supply] => 98541333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 ) [infinite_supply] => [cmc_rank] => 1388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048291495803684 [volume_24h] => 43316.49720033 [volume_change_24h] => 47.8935 [percent_change_1h] => -0.84668832 [percent_change_24h] => 4.43760851 [percent_change_7d] => 27.50794257 [percent_change_30d] => 6.09657042 [percent_change_60d] => -11.74556724 [percent_change_90d] => 23.06286789 [market_cap] => 4524493.4554152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4829149.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stupidcoin-2] => Array ( [id] => 35650 [name] => StupidCoin [symbol] => STUPID [slug] => stupidcoin-2 [num_market_pairs] => 20 [date_added] => 2025-02-07T12:35:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 994841831 [circulating_supply] => 994841831 [total_supply] => 994841831 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump ) [infinite_supply] => [cmc_rank] => 1389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045439158049087 [volume_24h] => 1911622.9157383 [volume_change_24h] => 28.8653 [percent_change_1h] => 1.19464783 [percent_change_24h] => 26.66099351 [percent_change_7d] => 36.42919945 [percent_change_30d] => 483.3461979 [percent_change_60d] => 342.0701157 [percent_change_90d] => 454.69369114 [market_cap] => 4520477.5192652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4520477.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solanium] => Array ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 36 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [infinite_supply] => [cmc_rank] => 1390 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 1407909.5943181 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04541643852639 [volume_24h] => 220425.46303803 [volume_change_24h] => -0.0768 [percent_change_1h] => -0.13253854 [percent_change_24h] => -1.63012125 [percent_change_7d] => -17.28734396 [percent_change_30d] => -18.78903469 [percent_change_60d] => -7.70890232 [percent_change_90d] => -1.69320261 [market_cap] => 4541643.852639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4541643.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smartkey] => Array ( [id] => 8133 [name] => Skey Network [symbol] => SKEY [slug] => smartkey [num_market_pairs] => 10 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 442763778.30741 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 ) [infinite_supply] => [cmc_rank] => 1391 [self_reported_circulating_supply] => 647641927 [self_reported_market_cap] => 6555530.6995718 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010122153039008 [volume_24h] => 175969.30720721 [volume_change_24h] => 22.5582 [percent_change_1h] => 1.09298737 [percent_change_24h] => -1.48254724 [percent_change_7d] => 9.45470183 [percent_change_30d] => -10.50674262 [percent_change_60d] => -41.02982069 [percent_change_90d] => -16.11119565 [market_cap] => 4481722.7241569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10122153.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [handshake] => Array ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kenetic-capital-portfolio [6] => a16z-portfolio [7] => pantera-capital-portfolio [8] => web3 [9] => depin [10] => made-in-america ) [max_supply] => 2040000000 [circulating_supply] => 668866305.52489 [total_supply] => 2040000000 [infinite_supply] => [platform] => [cmc_rank] => 1392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066987554051872 [volume_24h] => 166707.86618347 [volume_change_24h] => 10.7418 [percent_change_1h] => 0.17127483 [percent_change_24h] => 1.79681538 [percent_change_7d] => -4.71009132 [percent_change_30d] => 2.5561257 [percent_change_60d] => -13.36508632 [percent_change_90d] => 8.9090424 [market_cap] => 4480571.7794825 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 13665461.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-diamond] => Array ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 30 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [infinite_supply] => [platform] => [cmc_rank] => 1393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024020486836186 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 588.16177569 [percent_change_7d] => 598.17948175 [percent_change_30d] => -21.60200762 [percent_change_60d] => -24.37652544 [percent_change_90d] => -15.56456489 [market_cap] => 4479650.2003223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5044302.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alphakek-ai] => Array ( [id] => 29516 [name] => Alphakek AI [symbol] => AIKEK [slug] => alphakek-ai [num_market_pairs] => 15 [date_added] => 2024-02-23T09:02:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => generative-ai [5] => telegram-bot [6] => discord-bots [7] => base-ecosystem [8] => defai ) [max_supply] => 256000000 [circulating_supply] => 233716869 [total_supply] => 237319317.29878 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dce83eca4af45dbe618da1779f9aaca43201084 ) [infinite_supply] => [cmc_rank] => 1394 [self_reported_circulating_supply] => 233886238.25 [self_reported_market_cap] => 4457863.7184916 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019059965869931 [volume_24h] => 5989.85451864 [volume_change_24h] => -16.1385 [percent_change_1h] => -0.01645975 [percent_change_24h] => -3.8021817 [percent_change_7d] => 17.50046264 [percent_change_30d] => 0.38454862 [percent_change_60d] => -14.43112246 [percent_change_90d] => 30.63407265 [market_cap] => 4454635.5463672 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4879351.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [acolyte-by-virtuals] => Array ( [id] => 35150 [name] => Acolyte by Virtuals [symbol] => ACOLYT [slug] => acolyte-by-virtuals [num_market_pairs] => 26 [date_added] => 2025-01-10T03:17:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 993082937 [circulating_supply] => 968800661.78741 [total_supply] => 993082937.82275 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x79dacb99a8698052a9898e81fdf883c29efb93cb ) [infinite_supply] => [cmc_rank] => 1395 [self_reported_circulating_supply] => 993082937 [self_reported_market_cap] => 4562024.0178706 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045937996192463 [volume_24h] => 64072.17654329 [volume_change_24h] => -54.1469 [percent_change_1h] => -0.85222634 [percent_change_24h] => 3.97430366 [percent_change_7d] => -19.14357787 [percent_change_30d] => -9.12088195 [percent_change_60d] => -48.14062833 [percent_change_90d] => -32.17757268 [market_cap] => 4450476.1112446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4562024.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stratos] => Array ( [id] => 9760 [name] => Stratos [symbol] => STOS [slug] => stratos [num_market_pairs] => 32 [date_added] => 2021-06-13T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => polkastarter [6] => web3 [7] => osmosis-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 38800874 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc ) [infinite_supply] => [cmc_rank] => 1396 [self_reported_circulating_supply] => 45042506.33 [self_reported_market_cap] => 5166129.3160196 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1146945349393 [volume_24h] => 220741.16667197 [volume_change_24h] => -10.3697 [percent_change_1h] => 1.33676937 [percent_change_24h] => 0.86712257 [percent_change_7d] => 8.04317587 [percent_change_30d] => -6.36943428 [percent_change_60d] => -28.59897434 [percent_change_90d] => -16.73213942 [market_cap] => 4450248.1986682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11469453.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brn-metaverse] => Array ( [id] => 19519 [name] => BRN Metaverse [symbol] => BRN [slug] => brn-metaverse [num_market_pairs] => 13 [date_added] => 2022-04-14T06:46:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 29700000 [circulating_supply] => 27952040.051912 [total_supply] => 28103991.174659 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 ) [infinite_supply] => [cmc_rank] => 1397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15905320644521 [volume_24h] => 846689.53512906 [volume_change_24h] => -53.1757 [percent_change_1h] => 0.1582561 [percent_change_24h] => 3.51603024 [percent_change_7d] => 60.97676505 [percent_change_30d] => 43.18692379 [percent_change_60d] => 27.32796826 [percent_change_90d] => 101.14890091 [market_cap] => 4445861.5969416 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4723880.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liquidium-token] => Array ( [id] => 32888 [name] => LIQUIDIUM•TOKEN [symbol] => LIQ [slug] => liquidium-token [num_market_pairs] => 8 [date_added] => 2024-09-02T04:39:03.000Z [tags] => Array ( [0] => runes-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 21827261 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => LIQUIDIUM•TOKEN ) [infinite_supply] => [cmc_rank] => 1398 [self_reported_circulating_supply] => 21827261.45 [self_reported_market_cap] => 4421022.810912 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20254592272325 [volume_24h] => 145609.87645582 [volume_change_24h] => -30.3896 [percent_change_1h] => 0.04570265 [percent_change_24h] => 1.80051285 [percent_change_7d] => 2.05722126 [percent_change_30d] => -3.16393789 [percent_change_60d] => -16.99395802 [percent_change_90d] => 49.05049745 [market_cap] => 4421022.7197663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20254592.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apm-coin] => Array ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 12 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1520400320 [total_supply] => 1812500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [infinite_supply] => [cmc_rank] => 1399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029004502978568 [volume_24h] => 205551.75165919 [volume_change_24h] => -12.0224 [percent_change_1h] => -0.10951568 [percent_change_24h] => -0.91193875 [percent_change_7d] => 5.68985784 [percent_change_30d] => -11.55805264 [percent_change_60d] => -7.21394174 [percent_change_90d] => 5.13521623 [market_cap] => 4409845.5610056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5257066.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blocery] => Array ( [id] => 6283 [name] => Blocery [symbol] => BLY [slug] => blocery [num_market_pairs] => 14 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => logistics [2] => enterprise-solutions [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961766662.33 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d ) [infinite_supply] => [cmc_rank] => 1400 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045732601074915 [volume_24h] => 287720.16005393 [volume_change_24h] => -18.6311 [percent_change_1h] => 0.03686287 [percent_change_24h] => -0.64618844 [percent_change_7d] => 4.11942228 [percent_change_30d] => -8.55670484 [percent_change_60d] => 2.93903826 [percent_change_90d] => 18.90984523 [market_cap] => 4398409.109549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4573260.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alitas] => Array ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 25 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [infinite_supply] => [cmc_rank] => 1401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036568509587441 [volume_24h] => 13052.10477553 [volume_change_24h] => 310.6427 [percent_change_1h] => 0.10017701 [percent_change_24h] => -0.85657695 [percent_change_7d] => 33.68611627 [percent_change_30d] => 47.40412106 [percent_change_60d] => 0.31609546 [percent_change_90d] => 37.72490268 [market_cap] => 4388221.1504929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36568509.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kwenta] => Array ( [id] => 21929 [name] => Kwenta [symbol] => KWENTA [slug] => kwenta [num_market_pairs] => 33 [date_added] => 2022-09-23T09:10:21.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 431809.088 [total_supply] => 607155.62 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x920Cf626a271321C151D027030D5d08aF699456b ) [infinite_supply] => [cmc_rank] => 1402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.141474170665 [volume_24h] => 30877.05011142 [volume_change_24h] => -77.5963 [percent_change_1h] => 0.41277625 [percent_change_24h] => -47.42554492 [percent_change_7d] => 15.36732647 [percent_change_30d] => 12.52421385 [percent_change_60d] => -18.05739831 [percent_change_90d] => 6.40476054 [market_cap] => 4379180.7126104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6157453.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kardiachain] => Array ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 70 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => scaling [6] => sharding [7] => smart-contracts [8] => staking [9] => ethereum-ecosystem [10] => injective-ecosystem [11] => bnb-chain-ecosystem [12] => modular-blockchain ) [max_supply] => 5000000000 [circulating_supply] => 4775000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [infinite_supply] => [cmc_rank] => 1403 [self_reported_circulating_supply] => 4775000000 [self_reported_market_cap] => 4366620.5180288 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091447550115786 [volume_24h] => 100014.10504758 [volume_change_24h] => -11.4794 [percent_change_1h] => 0.07486642 [percent_change_24h] => -1.99973848 [percent_change_7d] => -5.82837839 [percent_change_30d] => 1.52037105 [percent_change_60d] => -11.99408779 [percent_change_90d] => 2.4744858 [market_cap] => 4366620.5180288 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4572377.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [patriot] => Array ( [id] => 33786 [name] => Patriot [symbol] => PATRIOT [slug] => patriot [num_market_pairs] => 17 [date_added] => 2024-11-04T08:10:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE9732d4b1E7d3789004fF029f032bA3034db059c ) [infinite_supply] => [cmc_rank] => 1404 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4330695.427706 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004330695427706 [volume_24h] => 734691.53780899 [volume_change_24h] => 19.0628 [percent_change_1h] => 0.62064107 [percent_change_24h] => -2.5811216 [percent_change_7d] => -6.60866461 [percent_change_30d] => -12.60692065 [percent_change_60d] => -72.62810621 [percent_change_90d] => 21.96689208 [market_cap] => 4330695.427706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4330695.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openchat] => Array ( [id] => 24137 [name] => OpenChat [symbol] => CHAT [slug] => openchat [num_market_pairs] => 8 [date_added] => 2024-02-06T13:57:47.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 29948057 [total_supply] => 100761456 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 2ouva-viaaa-aaaaq-aaamq-cai ) [infinite_supply] => [cmc_rank] => 1405 [self_reported_circulating_supply] => 38135992.22 [self_reported_market_cap] => 5493955.7872639 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14406222225897 [volume_24h] => 114771.58322634 [volume_change_24h] => -8.7008 [percent_change_1h] => 0.14903777 [percent_change_24h] => -1.54542977 [percent_change_7d] => 16.71866713 [percent_change_30d] => -4.33023573 [percent_change_60d] => -3.9742704 [percent_change_90d] => -4.70500716 [market_cap] => 4314383.6437582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14515919.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentrawood] => Array ( [id] => 23780 [name] => Decentrawood [symbol] => DEOD [slug] => decentrawood [num_market_pairs] => 18 [date_added] => 2023-03-06T14:07:41.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 450376706.59028 [total_supply] => 450376706.59028 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 ) [infinite_supply] => [cmc_rank] => 1406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095671715468072 [volume_24h] => 267592.49004525 [volume_change_24h] => 56.1233 [percent_change_1h] => 0.19195332 [percent_change_24h] => 12.54864512 [percent_change_7d] => 51.09549848 [percent_change_30d] => 370.73408214 [percent_change_60d] => 252.30933895 [percent_change_90d] => 166.96846704 [market_cap] => 4308831.2126353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19134343.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mystiko-network] => Array ( [id] => 30608 [name] => Expand [symbol] => XZK [slug] => mystiko-network [num_market_pairs] => 17 [date_added] => 2024-04-12T09:18:41.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 663962764.98686 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8fC52b1bb3a40fd8889C0f8f75879676310dDf0 ) [infinite_supply] => [cmc_rank] => 1407 [self_reported_circulating_supply] => 287818186.1 [self_reported_market_cap] => 1858755.4437899 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064580889379385 [volume_24h] => 327061.78119895 [volume_change_24h] => 4.0312 [percent_change_1h] => -0.02827885 [percent_change_24h] => -0.92486813 [percent_change_7d] => 10.21672126 [percent_change_30d] => -5.11023928 [percent_change_60d] => -16.35473132 [percent_change_90d] => -18.36740383 [market_cap] => 4287930.5877647 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6458088.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mstr2100] => Array ( [id] => 33356 [name] => MSTR2100 [symbol] => MSTR [slug] => mstr2100 [num_market_pairs] => 31 [date_added] => 2024-10-08T07:11:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20645815 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 ) [infinite_supply] => [cmc_rank] => 1408 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4366532.4268383 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20793011556373 [volume_24h] => 1183639.2718402 [volume_change_24h] => 9.3476 [percent_change_1h] => 0.23390061 [percent_change_24h] => 12.7516905 [percent_change_7d] => 38.76203033 [percent_change_30d] => 54.42444068 [percent_change_60d] => -9.45936189 [percent_change_90d] => 98.1386501 [market_cap] => 4292886.6988574 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4366532.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eternalai-org] => Array ( [id] => 31401 [name] => Eternal AI [symbol] => EAI [slug] => eternalai-org [num_market_pairs] => 8 [date_added] => 2024-05-23T09:04:21.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 226225353.00557 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d ) [infinite_supply] => [cmc_rank] => 1409 [self_reported_circulating_supply] => 212568171 [self_reported_market_cap] => 4013285.6825496 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018879993480066 [volume_24h] => 29831.40064148 [volume_change_24h] => -19.6569 [percent_change_1h] => -0.56432565 [percent_change_24h] => -5.25811587 [percent_change_7d] => -14.96248719 [percent_change_30d] => -1.16532378 [percent_change_60d] => -57.25590189 [percent_change_90d] => 6.03456123 [market_cap] => 4271133.1897709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18879993.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [luce] => Array ( [id] => 33694 [name] => LUCE [symbol] => LUCE [slug] => luce [num_market_pairs] => 129 [date_added] => 2024-10-29T12:10:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999996 [total_supply] => 999999996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump ) [infinite_supply] => [cmc_rank] => 1410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042542357291922 [volume_24h] => 2992850.544919 [volume_change_24h] => 11.702 [percent_change_1h] => -0.41161327 [percent_change_24h] => -6.48765867 [percent_change_7d] => -9.77420248 [percent_change_30d] => -19.21214161 [percent_change_60d] => -56.26344885 [percent_change_90d] => -84.29784623 [market_cap] => 4254235.7121752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4254235.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [renta-network] => Array ( [id] => 34739 [name] => Renta Network [symbol] => RENTA [slug] => renta-network [num_market_pairs] => 3 [date_added] => 2025-01-16T22:40:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 330222275 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792905A8B7c0a22d56E78e849F95c162018A4E2D ) [infinite_supply] => [cmc_rank] => 1411 [self_reported_circulating_supply] => 89500000 [self_reported_market_cap] => 1151615.3225984 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012867210308362 [volume_24h] => 56998.50268923 [volume_change_24h] => -25.0333 [percent_change_1h] => 2.65108225 [percent_change_24h] => -1.70566951 [percent_change_7d] => 23.99935856 [percent_change_30d] => 59.01242246 [percent_change_60d] => 65.94080689 [percent_change_90d] => 29.50151615 [market_cap] => 4249039.4609309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12867210.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vnx-swiss-franc] => Array ( [id] => 24130 [name] => VNX Swiss Franc [symbol] => VCHF [slug] => vnx-swiss-franc [num_market_pairs] => 46 [date_added] => 2023-03-28T12:53:31.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem ) [max_supply] => [circulating_supply] => 3399871.44582 [total_supply] => 3399871.44582 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f ) [infinite_supply] => 1 [cmc_rank] => 1412 [self_reported_circulating_supply] => 3399871.45 [self_reported_market_cap] => 4248149.5082301 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2495029799524 [volume_24h] => 694094.1922169 [volume_change_24h] => 35.1287 [percent_change_1h] => -0.22818337 [percent_change_24h] => -0.31334129 [percent_change_7d] => -0.19754817 [percent_change_30d] => 1.32595218 [percent_change_60d] => 4.55051251 [percent_change_90d] => 2.59402968 [market_cap] => 4248149.5030072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4248149.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fluence-network] => Array ( [id] => 30097 [name] => Fluence [symbol] => FLT [slug] => fluence-network [num_market_pairs] => 32 [date_added] => 2024-03-25T10:21:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => depin ) [max_supply] => 1000000000 [circulating_supply] => 90433243 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x236501327e701692a281934230af0b6be8df3353 ) [infinite_supply] => [cmc_rank] => 1413 [self_reported_circulating_supply] => 186931504.48 [self_reported_market_cap] => 8773373.1191636 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046933624931598 [volume_24h] => 247678.29604532 [volume_change_24h] => -7.8114 [percent_change_1h] => 0.02833992 [percent_change_24h] => 1.16313461 [percent_change_7d] => 5.08194453 [percent_change_30d] => -14.90760981 [percent_change_60d] => 8.51426973 [percent_change_90d] => 6.16542839 [market_cap] => 4244359.90831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46933624.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [circle-tokenized-stock-xstock] => Array ( [id] => 37005 [name] => Circle tokenized stock (xStock) [symbol] => CRCLX [slug] => circle-tokenized-stock-xstock [num_market_pairs] => 25 [date_added] => 2025-07-01T12:51:56.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 20999.34117449 [total_supply] => 45999.34117449 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 ) [infinite_supply] => [cmc_rank] => 1414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 201.85398478082 [volume_24h] => 12235126.541631 [volume_change_24h] => 247.974 [percent_change_1h] => 0.84284361 [percent_change_24h] => 8.30328859 [percent_change_7d] => -2.36579256 [percent_change_30d] => 9.82051721 [percent_change_60d] => 9.82051721 [percent_change_90d] => 9.82051721 [market_cap] => 4238800.6938428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9285150.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [qorpo] => Array ( [id] => 18345 [name] => QORPO WORLD [symbol] => QORPO [slug] => qorpo [num_market_pairs] => 21 [date_added] => 2022-02-24T08:10:29.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => bullperks-launchpad [7] => bnb-chain-ecosystem [8] => kommunitas-launchpad ) [max_supply] => 750000000 [circulating_supply] => 393766031 [total_supply] => 749419877.75 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 ) [infinite_supply] => [cmc_rank] => 1415 [self_reported_circulating_supply] => 423395551.75 [self_reported_market_cap] => 4525398.6368182 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010688347145154 [volume_24h] => 1196640.7271488 [volume_change_24h] => 22.1503 [percent_change_1h] => -1.13475754 [percent_change_24h] => -6.11592701 [percent_change_7d] => 9.47509535 [percent_change_30d] => -3.2066283 [percent_change_60d] => -45.38823894 [percent_change_90d] => -43.04754217 [market_cap] => 4208708.0332976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8016260.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xociety] => Array ( [id] => 36953 [name] => XOCIETY [symbol] => XO [slug] => xociety [num_market_pairs] => 23 [date_added] => 2025-06-25T13:04:07.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => web3 [3] => spartan-group [4] => sui-ecosystem [5] => move-vm [6] => binance-alpha [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 530000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x90f9eb95f62d31fbe2179313547e360db86d88d2399103a94286291b63f469ba::xo::XO ) [infinite_supply] => [cmc_rank] => 1416 [self_reported_circulating_supply] => 530000000 [self_reported_market_cap] => 4210496.5790642 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079443331680456 [volume_24h] => 342756.62020891 [volume_change_24h] => -45.1461 [percent_change_1h] => 0.10994924 [percent_change_24h] => 1.91139025 [percent_change_7d] => 8.20104519 [percent_change_30d] => 13.45256307 [percent_change_60d] => 13.45256307 [percent_change_90d] => 13.45256307 [market_cap] => 4210496.5790642 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39721665.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitforex-token] => Array ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 4 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4289073705.174 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [infinite_supply] => [cmc_rank] => 1417 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097765961475544 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 4193254.1462581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9776596.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [altcoin-fun] => Array ( [id] => 37286 [name] => Altcoin [symbol] => ALT [slug] => altcoin-fun [num_market_pairs] => 22 [date_added] => 2025-07-08T14:06:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 899822938 [circulating_supply] => 899822938 [total_supply] => 899822938 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cdq1WR1d4i2hMrqKUWgZeUbRpkhamGHSvm1f6ATpuray ) [infinite_supply] => [cmc_rank] => 1418 [self_reported_circulating_supply] => 899836920 [self_reported_market_cap] => 4117628.420611 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045759718556681 [volume_24h] => 28998581.154124 [volume_change_24h] => -11.9431 [percent_change_1h] => -24.54454864 [percent_change_24h] => -97.22505516 [percent_change_7d] => -70.70654525 [percent_change_30d] => -70.70654525 [percent_change_60d] => -70.70654525 [percent_change_90d] => -70.70654525 [market_cap] => 4117564.4393725 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4117564.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defichain] => Array ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 74 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 828938979.5727 [total_supply] => 1149750004.0146 [infinite_supply] => [platform] => [cmc_rank] => 1419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050499338988743 [volume_24h] => 53597.00101045 [volume_change_24h] => -45.3502 [percent_change_1h] => 0.13715377 [percent_change_24h] => 0.03009949 [percent_change_7d] => 7.10988703 [percent_change_30d] => -5.42894982 [percent_change_60d] => -35.19994328 [percent_change_90d] => 7.14339976 [market_cap] => 4186087.0530425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6059920.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skibidi-toilet-memecoin] => Array ( [id] => 32415 [name] => Skibidi Toilet [symbol] => SKBDI [slug] => skibidi-toilet-memecoin [num_market_pairs] => 34 [date_added] => 2024-07-25T21:05:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 75000000 [circulating_supply] => 70038672 [total_supply] => 74927562 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB ) [infinite_supply] => [cmc_rank] => 1420 [self_reported_circulating_supply] => 74927617 [self_reported_market_cap] => 4459380.6811176 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059515848223461 [volume_24h] => 595942.52759677 [volume_change_24h] => 12.8537 [percent_change_1h] => 15.34144283 [percent_change_24h] => 16.18588988 [percent_change_7d] => 36.36546659 [percent_change_30d] => -32.83486453 [percent_change_60d] => 63.35993571 [percent_change_90d] => 175.05604029 [market_cap] => 4168410.9725247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4463688.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ait-protocol] => Array ( [id] => 28882 [name] => AIT Protocol [symbol] => AIT [slug] => ait-protocol [num_market_pairs] => 34 [date_added] => 2023-12-29T11:56:44.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => web3 [3] => paal-ecosystem ) [max_supply] => [circulating_supply] => 294770271.03718 [total_supply] => 297604759.67805 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 ) [infinite_supply] => [cmc_rank] => 1421 [self_reported_circulating_supply] => 287073848 [self_reported_market_cap] => 4044510.0779183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014088744433169 [volume_24h] => 111769.51923954 [volume_change_24h] => 3.3423 [percent_change_1h] => -0.45332573 [percent_change_24h] => -8.43749497 [percent_change_7d] => 24.51599027 [percent_change_30d] => 28.12833957 [percent_change_60d] => -29.04529149 [percent_change_90d] => 1.7454524 [market_cap] => 4152943.0151387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4192877.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maga-ethereum] => Array ( [id] => 31305 [name] => MAGA (maga-hat.vip) [symbol] => MAGA [slug] => maga-ethereum [num_market_pairs] => 95 [date_added] => 2024-05-17T14:17:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 390258895840 [total_supply] => 413340222368 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd29da236dd4aac627346e1bba06a619e8c22d7c5 ) [infinite_supply] => [cmc_rank] => 1422 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0619542288909E-5 [volume_24h] => 4437165.735282 [volume_change_24h] => 26.8902 [percent_change_1h] => -0.5953425 [percent_change_24h] => -0.0618818 [percent_change_7d] => 5.11334272 [percent_change_30d] => 19.88836841 [percent_change_60d] => -22.46980605 [percent_change_90d] => 24.16849632 [market_cap] => 4144370.8479956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4467535.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [strawberry-ai] => Array ( [id] => 32915 [name] => Strawberry AI [symbol] => BERRY [slug] => strawberry-ai [num_market_pairs] => 21 [date_added] => 2024-09-02T09:21:51.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => ai-agents [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCb76314C2540199f4B844D4ebbC7998C604880cA ) [infinite_supply] => [cmc_rank] => 1423 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 4137446.2989224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041374462989224 [volume_24h] => 4015.03202299 [volume_change_24h] => -88.6917 [percent_change_1h] => -0.01682482 [percent_change_24h] => 5.22553791 [percent_change_7d] => 45.13348412 [percent_change_30d] => 1.5339741 [percent_change_60d] => -43.76192902 [percent_change_90d] => -33.31729675 [market_cap] => 4137446.2989224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4137446.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [somnium-space-cubes] => Array ( [id] => 5338 [name] => Somnium Space Cubes [symbol] => CUBE [slug] => somnium-space-cubes [num_market_pairs] => 11 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => web3 [8] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12500000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf801468a808a32656d2ed2d2d80b72a129739f4 ) [infinite_supply] => [cmc_rank] => 1424 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33076097634497 [volume_24h] => 4736.13649978 [volume_change_24h] => 24.5982 [percent_change_1h] => -0.0690705 [percent_change_24h] => -0.50859892 [percent_change_7d] => 14.28549106 [percent_change_30d] => 34.08152822 [percent_change_60d] => 3.36906804 [percent_change_90d] => 47.47872872 [market_cap] => 4134512.2043121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33076097.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boop-the-coin] => Array ( [id] => 30525 [name] => Boop [symbol] => BOOP [slug] => boop-the-coin [num_market_pairs] => 32 [date_added] => 2024-04-11T05:22:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99597706590 [total_supply] => 99597706590 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 ) [infinite_supply] => [cmc_rank] => 1425 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4145962.5026017 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1459625026017E-5 [volume_24h] => 39823.14703646 [volume_change_24h] => -4.797 [percent_change_1h] => 0.14793587 [percent_change_24h] => 6.5043416 [percent_change_7d] => 36.65035438 [percent_change_30d] => 92.12113379 [percent_change_60d] => 35.63812322 [percent_change_90d] => 70.63216991 [market_cap] => 4129283.5686727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4145962.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [libra-viva-la-libertad-project] => Array ( [id] => 35767 [name] => LIBRA [symbol] => LIBRA [slug] => libra-viva-la-libertad-project [num_market_pairs] => 60 [date_added] => 2025-02-15T00:09:33.000Z [tags] => Array ( [0] => argentina [1] => memes [2] => solana-ecosystem [3] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 256423455.9073 [total_supply] => 999991844.84288 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bo9jh3wsmcC2AjakLWzNmKJ3SgtZmXEcSaW7L2FAvUsU ) [infinite_supply] => [cmc_rank] => 1426 [self_reported_circulating_supply] => 999999967.25 [self_reported_market_cap] => 16091481.044411 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016091481571407 [volume_24h] => 51736.76978764 [volume_change_24h] => -0.4593 [percent_change_1h] => -0.00622901 [percent_change_24h] => -0.90131572 [percent_change_7d] => 5.59561784 [percent_change_30d] => -28.32967765 [percent_change_60d] => -39.27662431 [percent_change_90d] => -65.96105217 [market_cap] => 4126233.3152089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16091481.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shrub] => Array ( [id] => 31979 [name] => Shrub [symbol] => SHRUB [slug] => shrub [num_market_pairs] => 38 [date_added] => 2024-06-25T10:41:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 942181551 [total_supply] => 950000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b991130eae3cca364406d718da22fa1c3e7c256 ) [infinite_supply] => [cmc_rank] => 1427 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4375412.9336541 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043754129336541 [volume_24h] => 761851.08332373 [volume_change_24h] => 12.348 [percent_change_1h] => -0.01451906 [percent_change_24h] => -3.08875379 [percent_change_7d] => 13.71942168 [percent_change_30d] => 24.10309961 [percent_change_60d] => -41.16710729 [percent_change_90d] => 5.61761205 [market_cap] => 4122433.3440957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4375412.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bob1] => Array ( [id] => 24594 [name] => BOB (ETH) [symbol] => BOB [slug] => bob1 [num_market_pairs] => 54 [date_added] => 2023-04-21T01:33:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 689127646403 [total_supply] => 689127646403 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D8146cf21e8D7cbe46054e01588207b51198729 ) [infinite_supply] => [cmc_rank] => 1428 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 4106981.6119556 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9521472637038E-6 [volume_24h] => 448950.76622489 [volume_change_24h] => 7.4445 [percent_change_1h] => 0.14289106 [percent_change_24h] => 4.50963998 [percent_change_7d] => 14.67000878 [percent_change_30d] => 5.53155855 [percent_change_60d] => -10.42059061 [percent_change_90d] => 43.89589397 [market_cap] => 4101789.2348803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4106981.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [energi] => Array ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 98962433.720581 [total_supply] => 98962433.720581 [infinite_supply] => [platform] => [cmc_rank] => 1429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 9.17990573 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041391121221311 [volume_24h] => 156535.09854372 [volume_change_24h] => -10.9109 [percent_change_1h] => 0.39800353 [percent_change_24h] => -3.90910065 [percent_change_7d] => 3.78184953 [percent_change_30d] => -20.0585502 [percent_change_60d] => 33.09475095 [percent_change_90d] => 56.34761451 [market_cap] => 4096166.0904845 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4096166.09 [tvl] => 446210.03849 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [prizm] => Array ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 15 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => pos [1] => marketplace [2] => iot ) [max_supply] => 6000000000 [circulating_supply] => 4370102999.79 [total_supply] => 4380102999.79 [infinite_supply] => [platform] => [cmc_rank] => 1430 [self_reported_circulating_supply] => 4369871675.03 [self_reported_market_cap] => 4095496.9036963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093721216737289 [volume_24h] => 754.45106332 [volume_change_24h] => -78.652 [percent_change_1h] => -0.24436155 [percent_change_24h] => -2.348184 [percent_change_7d] => 8.33169414 [percent_change_30d] => 12.76283513 [percent_change_60d] => 36.48979035 [percent_change_90d] => 4.96485054 [market_cap] => 4095713.7040759 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5623273 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [konnect] => Array ( [id] => 20305 [name] => Konnect [symbol] => KCT [slug] => konnect [num_market_pairs] => 8 [date_added] => 2022-05-26T07:31:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7166666705 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63230728bc219d991D2995ce92E96C16Fcf8beB6 ) [infinite_supply] => [cmc_rank] => 1431 [self_reported_circulating_supply] => 7166666705 [self_reported_market_cap] => 4095443.8828696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057145728292517 [volume_24h] => 200970.22068145 [volume_change_24h] => 13.667 [percent_change_1h] => 1.69043729 [percent_change_24h] => -7.39926628 [percent_change_7d] => -0.84008065 [percent_change_30d] => -22.16856412 [percent_change_60d] => -18.06046868 [percent_change_90d] => -37.5687142 [market_cap] => 4095443.8828696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5714572.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cumrocket] => Array ( [id] => 9212 [name] => CumRocket [symbol] => CUMMIES [slug] => cumrocket [num_market_pairs] => 31 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1320428309 [total_supply] => 1320428308.6201 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d ) [infinite_supply] => [cmc_rank] => 1432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030990727854118 [volume_24h] => 439530.01294199 [volume_change_24h] => -13.5897 [percent_change_1h] => -0.00752224 [percent_change_24h] => -3.62110758 [percent_change_7d] => 8.4463642 [percent_change_30d] => 11.94681985 [percent_change_60d] => 7.2501128 [percent_change_90d] => 36.16638849 [market_cap] => 4092103.4375092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4092103.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [komodo] => Array ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 65 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions [6] => bnb-chain-ecosystem [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => [circulating_supply] => 135953876 [total_supply] => 140921226.52639 [infinite_supply] => [platform] => [cmc_rank] => 1433 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030097714697484 [volume_24h] => 1620440.8760218 [volume_change_24h] => 26.4491 [percent_change_1h] => 0.0362179 [percent_change_24h] => -4.30062211 [percent_change_7d] => 37.55094309 [percent_change_30d] => -64.09334509 [percent_change_60d] => -79.01760756 [percent_change_90d] => -74.28648762 [market_cap] => 4091900.9718651 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4241406.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [muse] => Array ( [id] => 7805 [name] => Muse [symbol] => MUSE [slug] => muse [num_market_pairs] => 15 [date_added] => 2020-11-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 950001 [circulating_supply] => 508554 [total_supply] => 829194.43081328 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 ) [infinite_supply] => [cmc_rank] => 1434 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0435230692927 [volume_24h] => 221567.94849019 [volume_change_24h] => 69.7877 [percent_change_1h] => 1.96213615 [percent_change_24h] => -1.36163912 [percent_change_7d] => 9.40465765 [percent_change_30d] => 0.76054355 [percent_change_60d] => -8.51009699 [percent_change_90d] => 12.47015233 [market_cap] => 4090565.8309811 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7641354.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexcheck] => Array ( [id] => 20009 [name] => DexCheck AI [symbol] => DCK [slug] => dexcheck [num_market_pairs] => 48 [date_added] => 2022-05-06T13:33:50.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => defi [3] => ethereum-ecosystem [4] => launchpad [5] => analytics [6] => bnb-chain-ecosystem [7] => seedify [8] => telegram-bot [9] => ai-agents [10] => defai ) [max_supply] => 1000000000 [circulating_supply] => 678215649 [total_supply] => 960416884.57919 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16faf9daa401aa42506af503aa3d80b871c467a3 ) [infinite_supply] => [cmc_rank] => 1435 [self_reported_circulating_supply] => 743940568.86 [self_reported_market_cap] => 4470070.6838251 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060086394947851 [volume_24h] => 1236044.8906957 [volume_change_24h] => 18.5586 [percent_change_1h] => -0.01927289 [percent_change_24h] => 0.41859138 [percent_change_7d] => -3.08777577 [percent_change_30d] => -27.74809171 [percent_change_60d] => -53.85453867 [percent_change_90d] => -24.91259675 [market_cap] => 4075153.3345627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6008639.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [efinity] => Array ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 66 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => okx-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 86915138.614096 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [infinite_supply] => [cmc_rank] => 1436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046708580171285 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00934646 [percent_change_24h] => -0.01207263 [percent_change_7d] => 0.01049244 [percent_change_30d] => -56.17451449 [percent_change_60d] => -56.17125203 [percent_change_90d] => -56.16586458 [market_cap] => 4059682.7200548 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 93417160.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cocoro-base] => Array ( [id] => 36233 [name] => Cocoro (officialcocoro.com) [symbol] => COCORO [slug] => cocoro-base [num_market_pairs] => 21 [date_added] => 2025-04-10T06:59:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 797250000 [circulating_supply] => 797250000 [total_supply] => 797493806.42348 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x937a1cfaf0a3d9f5dc4d0927f72ee5e3e5f82a00 ) [infinite_supply] => [cmc_rank] => 1437 [self_reported_circulating_supply] => 597111221.7 [self_reported_market_cap] => 3040127.3178286 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005091392034424 [volume_24h] => 1275300.9784723 [volume_change_24h] => 2.5787 [percent_change_1h] => 0.87053022 [percent_change_24h] => -3.15692948 [percent_change_7d] => 11.7539635 [percent_change_30d] => -5.36227933 [percent_change_60d] => -45.87738839 [percent_change_90d] => -17.14947137 [market_cap] => 4059112.2994445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4059112.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kima-network] => Array ( [id] => 33488 [name] => Kima Network [symbol] => KIMA [slug] => kima-network [num_market_pairs] => 18 [date_added] => 2024-10-16T13:13:54.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => finance-banking [2] => arbitrum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 52359843.855907 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 1438 [self_reported_circulating_supply] => 5288421 [self_reported_market_cap] => 408163.06173551 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077180516024633 [volume_24h] => 294173.68423606 [volume_change_24h] => -8.032 [percent_change_1h] => 2.66719682 [percent_change_24h] => -2.79076826 [percent_change_7d] => 1.24907118 [percent_change_30d] => -9.64491713 [percent_change_60d] => -46.49341768 [percent_change_90d] => 12.67572018 [market_cap] => 4041159.7677681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16207908.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [electra-protocol] => Array ( [id] => 8216 [name] => Electra Protocol [symbol] => XEP [slug] => electra-protocol [num_market_pairs] => 23 [date_added] => 2021-01-08T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => logistics [3] => atomic-swaps [4] => collectibles-nfts [5] => defi [6] => smart-contracts [7] => solana-ecosystem [8] => real-world-assets ) [max_supply] => 30000000000 [circulating_supply] => 18229852939.246 [total_supply] => 18229852939.246 [infinite_supply] => [platform] => [cmc_rank] => 1439 [self_reported_circulating_supply] => 17801801691.59 [self_reported_market_cap] => 3945285.0638543 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022162279595094 [volume_24h] => 106834.19426458 [volume_change_24h] => 2.0076 [percent_change_1h] => -0.66180886 [percent_change_24h] => -0.29260926 [percent_change_7d] => 4.54049779 [percent_change_30d] => 10.06967163 [percent_change_60d] => -17.41550737 [percent_change_90d] => -3.66836679 [market_cap] => 4040150.9781702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6648683.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decubate] => Array ( [id] => 10563 [name] => Decubate [symbol] => DCB [slug] => decubate [num_market_pairs] => 43 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => defi [2] => binance-chain [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 380028488 [total_supply] => 949223596 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeac9873291ddaca754ea5642114151f3035c67a2 ) [infinite_supply] => [cmc_rank] => 1440 [self_reported_circulating_supply] => 378163353 [self_reported_market_cap] => 4011944.929534 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01060902622559 [volume_24h] => 220717.86522665 [volume_change_24h] => 12.4757 [percent_change_1h] => -0.11513931 [percent_change_24h] => 1.15642305 [percent_change_7d] => 13.12636563 [percent_change_30d] => 14.78669047 [percent_change_60d] => -7.14778198 [percent_change_90d] => 5.45091815 [market_cap] => 4031732.1956633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10070338.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nura-labs] => Array ( [id] => 36638 [name] => Nura Labs [symbol] => NURA [slug] => nura-labs [num_market_pairs] => 12 [date_added] => 2025-05-28T12:43:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8054700000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 ) [infinite_supply] => [cmc_rank] => 1441 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 4952433.9290673 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049524339290673 [volume_24h] => 4793047.324319 [volume_change_24h] => 54.6192 [percent_change_1h] => -2.83529152 [percent_change_24h] => 15.7399798 [percent_change_7d] => -28.41659992 [percent_change_30d] => -47.49283799 [percent_change_60d] => -47.49283799 [percent_change_90d] => -47.49283799 [market_cap] => 3989036.9568458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4952433.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bytecoin-bcn] => Array ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [infinite_supply] => [platform] => [cmc_rank] => 1442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1643961443276E-5 [volume_24h] => 0.11436673 [volume_change_24h] => -99.8555 [percent_change_1h] => 0.43776929 [percent_change_24h] => -13.35372185 [percent_change_7d] => 8.05222573 [percent_change_30d] => -16.68034103 [percent_change_60d] => 11.05513855 [percent_change_90d] => -16.18630278 [market_cap] => 3983935.3458375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3992661.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [worldwide-usd] => Array ( [id] => 29318 [name] => Worldwide USD [symbol] => WUSD [slug] => worldwide-usd [num_market_pairs] => 38 [date_added] => 2024-02-07T09:14:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 3980995.37 [total_supply] => 3980995.37 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Cd017ca5ddb86861FA983a34b5F495C6F898c41 ) [infinite_supply] => 1 [cmc_rank] => 1443 [self_reported_circulating_supply] => 3980995.37 [self_reported_market_cap] => 3980766.4360714 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99994249329444 [volume_24h] => 1703009.438399 [volume_change_24h] => 6.5141 [percent_change_1h] => -0.00305335 [percent_change_24h] => -0.00566879 [percent_change_7d] => -0.01995424 [percent_change_30d] => -0.06726954 [percent_change_60d] => 0.01364945 [percent_change_90d] => 0.00331882 [market_cap] => 3980766.4360714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3980766.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [catcoin] => Array ( [id] => 19856 [name] => CatCoin [symbol] => CAT [slug] => catcoin [num_market_pairs] => 30 [date_added] => 2022-04-29T03:36:14.000Z [tags] => Array ( [0] => communications-social-media [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => telegram-bot [6] => cat-themed [7] => animal-memes [8] => made-in-america ) [max_supply] => [circulating_supply] => 50000000000000000 [total_supply] => 50000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a ) [infinite_supply] => [cmc_rank] => 1444 [self_reported_circulating_supply] => 55000000000000000 [self_reported_market_cap] => 4379858.0213621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9633782206583E-11 [volume_24h] => 471975.64877243 [volume_change_24h] => 7.2234 [percent_change_1h] => -0.98216951 [percent_change_24h] => 0.93067042 [percent_change_7d] => 13.8669075 [percent_change_30d] => -3.10805412 [percent_change_60d] => -26.64900004 [percent_change_90d] => 16.27111491 [market_cap] => 3981689.1103291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3981689.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moon-tropica] => Array ( [id] => 26032 [name] => Moon Tropica [symbol] => CAH [slug] => moon-tropica [num_market_pairs] => 10 [date_added] => 2023-05-26T12:00:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 3500000 [circulating_supply] => 2236269 [total_supply] => 3500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a ) [infinite_supply] => [cmc_rank] => 1445 [self_reported_circulating_supply] => 2446502.17 [self_reported_market_cap] => 4343334.3279224 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7753241264946 [volume_24h] => 2070.78722835 [volume_change_24h] => -74.5621 [percent_change_1h] => -0.19659171 [percent_change_24h] => -4.28692359 [percent_change_7d] => 6.00126114 [percent_change_30d] => -12.81829077 [percent_change_60d] => -60.00533136 [percent_change_90d] => -26.82919909 [market_cap] => 3970102.3090319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6213634.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mcncoin] => Array ( [id] => 29212 [name] => MCNCOIN [symbol] => MCN [slug] => mcncoin [num_market_pairs] => 4 [date_added] => 2024-01-29T11:59:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 12000000 [circulating_supply] => 12000000 [total_supply] => 12000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 ) [infinite_supply] => [cmc_rank] => 1446 [self_reported_circulating_supply] => 550000 [self_reported_market_cap] => 181342.46754605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32971357735646 [volume_24h] => 411088.62863743 [volume_change_24h] => 1.6944 [percent_change_1h] => 0.03104029 [percent_change_24h] => 1.10846928 [percent_change_7d] => 28.63803806 [percent_change_30d] => 78.44407178 [percent_change_60d] => 278.92473801 [percent_change_90d] => 52.78687633 [market_cap] => 3956562.9282775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3956562.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brainlet] => Array ( [id] => 32448 [name] => Brainlet [symbol] => BRAINLET [slug] => brainlet [num_market_pairs] => 68 [date_added] => 2024-07-27T21:56:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 952905541 [total_supply] => 999930843 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF ) [infinite_supply] => [cmc_rank] => 1447 [self_reported_circulating_supply] => 999930879 [self_reported_market_cap] => 4150287.2018492 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041505740936812 [volume_24h] => 611214.51758922 [volume_change_24h] => 4.1033 [percent_change_1h] => -0.23396324 [percent_change_24h] => 4.29078163 [percent_change_7d] => 19.76744232 [percent_change_30d] => -49.54391298 [percent_change_60d] => 75.75216972 [percent_change_90d] => 119.7733423 [market_cap] => 3955105.0521998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4150574.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [credefi] => Array ( [id] => 13272 [name] => Credefi [symbol] => CREDI [slug] => credefi [num_market_pairs] => 33 [date_added] => 2021-10-26T08:23:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 748573880 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B ) [infinite_supply] => [cmc_rank] => 1448 [self_reported_circulating_supply] => 748573880 [self_reported_market_cap] => 3945481.2595935 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052706638115579 [volume_24h] => 241308.68278521 [volume_change_24h] => -11.8432 [percent_change_1h] => -0.55119229 [percent_change_24h] => -7.56180653 [percent_change_7d] => 3.87473809 [percent_change_30d] => -10.77238892 [percent_change_60d] => -23.11009803 [percent_change_90d] => 18.56139004 [market_cap] => 3945481.2595935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5270663.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantumcoin] => Array ( [id] => 35255 [name] => QuantumCoin [symbol] => Q [slug] => quantumcoin [num_market_pairs] => 2 [date_added] => 2025-01-15T12:08:45.000Z [tags] => Array ( [0] => pos [1] => defi ) [max_supply] => [circulating_supply] => 17069599544161 [total_supply] => 17069599544161 [infinite_supply] => [platform] => [cmc_rank] => 1449 [self_reported_circulating_supply] => 17069470168909 [self_reported_market_cap] => 3945171.8029759 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3112444404758E-7 [volume_24h] => 32591.53997011 [volume_change_24h] => 5.1938 [percent_change_1h] => 0.42866159 [percent_change_24h] => 0.98794714 [percent_change_7d] => 11.29347742 [percent_change_30d] => 14.50866708 [percent_change_60d] => 336.96313403 [percent_change_90d] => 439.91600267 [market_cap] => 3945201.7047591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3945201.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rwa-inc] => Array ( [id] => 33611 [name] => RWA Inc. [symbol] => RWAINC [slug] => rwa-inc [num_market_pairs] => 23 [date_added] => 2024-11-25T11:56:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 407556749.13 [total_supply] => 999991779.45 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a ) [infinite_supply] => [cmc_rank] => 1450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9641677.6223121 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096416776223121 [volume_24h] => 546369.07233794 [volume_change_24h] => 13.4685 [percent_change_1h] => 6.18370678 [percent_change_24h] => 10.66194712 [percent_change_7d] => 39.6503858 [percent_change_30d] => 31.65062445 [percent_change_60d] => -34.94072605 [percent_change_90d] => -47.97346535 [market_cap] => 3929530.787909 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9641677.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shido-network] => Array ( [id] => 34836 [name] => Shido Network [symbol] => SHIDO [slug] => shido-network [num_market_pairs] => 4 [date_added] => 2024-12-27T08:44:50.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 18747007409.891 [total_supply] => 18778430505.158 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 ) [infinite_supply] => 1 [cmc_rank] => 1451 [self_reported_circulating_supply] => 18746938677.97 [self_reported_market_cap] => 3925363.4398385 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020938690349754 [volume_24h] => 156975.83543808 [volume_change_24h] => 45.5758 [percent_change_1h] => 0.04613759 [percent_change_24h] => 1.13056683 [percent_change_7d] => 30.46178804 [percent_change_30d] => 15.94004426 [percent_change_60d] => 61.41385503 [percent_change_90d] => 15.06966147 [market_cap] => 3925377.8314025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3931957.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frodo-the-virtual-samurai] => Array ( [id] => 34587 [name] => Frodo the virtual samurai [symbol] => FROG [slug] => frodo-the-virtual-samurai [num_market_pairs] => 25 [date_added] => 2024-12-12T22:29:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4AD663403df2F0E7987bC9C74561687472e1611C ) [infinite_supply] => [cmc_rank] => 1452 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 3923000.9287994 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078460018575989 [volume_24h] => 154768.80606498 [volume_change_24h] => -60.446 [percent_change_1h] => 0.11410794 [percent_change_24h] => -3.11424375 [percent_change_7d] => 15.07942989 [percent_change_30d] => -27.14861875 [percent_change_60d] => 25.28430743 [percent_change_90d] => 148.54040701 [market_cap] => 3923000.9287994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3923000.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aipool] => Array ( [id] => 35007 [name] => METAVERSE [symbol] => METAV [slug] => aipool [num_market_pairs] => 24 [date_added] => 2025-01-03T09:22:35.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 ) [infinite_supply] => [cmc_rank] => 1453 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3918284.1571772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039182841571772 [volume_24h] => 358187.78562694 [volume_change_24h] => 9.1489 [percent_change_1h] => 0.13391089 [percent_change_24h] => 6.39570215 [percent_change_7d] => 16.08792597 [percent_change_30d] => 13.03285158 [percent_change_60d] => -3.66775934 [percent_change_90d] => -11.10425945 [market_cap] => 3918284.1571772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3918284.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantoz-eurq] => Array ( [id] => 34176 [name] => Quantoz EURQ [symbol] => EURQ [slug] => quantoz-eurq [num_market_pairs] => 56 [date_added] => 2024-11-23T14:51:16.000Z [tags] => Array ( [0] => stablecoin [1] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3350265 [total_supply] => 5000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dF723295214Ea6f21026eeEb4382d475f146F9f ) [infinite_supply] => [cmc_rank] => 1454 [self_reported_circulating_supply] => 20 [self_reported_market_cap] => 23.340335488965 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1670167744482 [volume_24h] => 13458367.059282 [volume_change_24h] => 111.9809 [percent_change_1h] => 0.01222635 [percent_change_24h] => -0.49798322 [percent_change_7d] => -0.30694254 [percent_change_30d] => 1.08394852 [percent_change_60d] => 4.75029763 [percent_change_90d] => 3.72761934 [market_cap] => 3909815.4538468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5835083.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nash] => Array ( [id] => 3829 [name] => Nash [symbol] => NEX [slug] => nash [num_market_pairs] => 50 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => decentralized-exchange-dex-token [3] => defi [4] => discount-token [5] => interoperability [6] => mobile [7] => staking [8] => wallet [9] => ethereum-ecosystem [10] => neo-ecosystem [11] => yield-farming [12] => amm [13] => dex [14] => avalanche-ecosystem [15] => polygon-ecosystem [16] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 43604820 [total_supply] => 50000000 [platform] => Array ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [infinite_supply] => [cmc_rank] => 1455 [self_reported_circulating_supply] => 28448244 [self_reported_market_cap] => 2547235.3916257 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089539283747205 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.10835079 [percent_change_7d] => 11.93828636 [percent_change_30d] => 10.10683296 [percent_change_60d] => -10.59189982 [percent_change_90d] => -5.69746702 [market_cap] => 3904344.3507258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4476964.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doge-eat-doge] => Array ( [id] => 21453 [name] => Doge Eat Doge [symbol] => OMNOM [slug] => doge-eat-doge [num_market_pairs] => 18 [date_added] => 2022-08-18T15:55:02.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 310000000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0xe3fca919883950c5cd468156392a6477ff5d18de ) [infinite_supply] => [cmc_rank] => 1456 [self_reported_circulating_supply] => 310000000000000 [self_reported_market_cap] => 3893107.794144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2558412239174E-8 [volume_24h] => 59104.42065324 [volume_change_24h] => -3.4069 [percent_change_1h] => -0.34815866 [percent_change_24h] => -1.66916391 [percent_change_7d] => 25.1483809 [percent_change_30d] => 34.67789628 [percent_change_60d] => -13.48235939 [percent_change_90d] => 72.51354951 [market_cap] => 3893107.794144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12558412.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nya] => Array ( [id] => 33011 [name] => Nya [symbol] => NYA [slug] => nya [num_market_pairs] => 10 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => cat-themed [9] => animal-memes ) [max_supply] => 99999999999999 [circulating_supply] => 35234152874088 [total_supply] => 36830944682952 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 ) [infinite_supply] => [cmc_rank] => 1457 [self_reported_circulating_supply] => 35234152874088 [self_reported_market_cap] => 3884492.3391026 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1024792771332E-7 [volume_24h] => 25366.80659422 [volume_change_24h] => 371.1914 [percent_change_1h] => -0.14487764 [percent_change_24h] => 2.19157832 [percent_change_7d] => 18.05600924 [percent_change_30d] => 11.1997038 [percent_change_60d] => 0.31549086 [percent_change_90d] => 36.23512085 [market_cap] => 3884492.3391026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11024792.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aintivirus] => Array ( [id] => 35589 [name] => AIntivirus [symbol] => AINTI [slug] => aintivirus [num_market_pairs] => 23 [date_added] => 2025-02-04T04:07:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999870 [circulating_supply] => 92144606 [total_supply] => 99998040.201558 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW ) [infinite_supply] => [cmc_rank] => 1458 [self_reported_circulating_supply] => 99999870 [self_reported_market_cap] => 4215545.0758499 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042155505560656 [volume_24h] => 460058.84161588 [volume_change_24h] => -2.7907 [percent_change_1h] => -0.01718317 [percent_change_24h] => -3.2991959 [percent_change_7d] => 23.45745123 [percent_change_30d] => 21.47451852 [percent_change_60d] => -15.21313002 [percent_change_90d] => 114.72697742 [market_cap] => 3884402.4506175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4215545.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [only1] => Array ( [id] => 10891 [name] => LIKE [symbol] => LIKE [slug] => only1 [num_market_pairs] => 43 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => entertainment [5] => social-token [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => petrock-capital-portfolio [9] => animoca-brands-portfolio ) [max_supply] => 500000000 [circulating_supply] => 331159918 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR ) [infinite_supply] => [cmc_rank] => 1459 [self_reported_circulating_supply] => 395108022110523970 [self_reported_market_cap] => 4620247215469022 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011693630493224 [volume_24h] => 798866.16461018 [volume_change_24h] => 41.2215 [percent_change_1h] => -1.55262475 [percent_change_24h] => 1.88568117 [percent_change_7d] => 16.12093051 [percent_change_30d] => 9.78729746 [percent_change_60d] => -31.64325112 [percent_change_90d] => -12.27458825 [market_cap] => 3872461.7152583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5846815.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vestchain] => Array ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 2 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3945951381 [total_supply] => 3945951381 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [infinite_supply] => [cmc_rank] => 1460 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098272437061422 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 3877782.5873676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3877782.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [serum] => Array ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 205 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => ethereum-ecosystem [6] => solana-ecosystem [7] => cms-holdings-portfolio [8] => coinfund-portfolio [9] => kenetic-capital-portfolio [10] => alameda-research-portfolio [11] => exnetwork-capital-portfolio [12] => terra-ecosystem [13] => bnb-chain-ecosystem [14] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 263244669 [total_supply] => 1092844982 [infinite_supply] => [platform] => [cmc_rank] => 1461 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1834411.4846096 [tvl_ratio] => 0.20203262 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014675291876876 [volume_24h] => 203985.0671288 [volume_change_24h] => 5.1406 [percent_change_1h] => -1.03146097 [percent_change_24h] => -4.10938122 [percent_change_7d] => 27.32979685 [percent_change_30d] => 5.98750286 [percent_change_60d] => 10.10156982 [percent_change_90d] => 20.0912526 [market_cap] => 3863192.3526067 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 16037819.09 [tvl] => 19121626.30548 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ichi] => Array ( [id] => 7726 [name] => ICHI [symbol] => ICHI [slug] => ichi [num_market_pairs] => 97 [date_added] => 2020-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => olympus-pro-ecosystem [5] => arbitrum-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9368403.735388 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 ) [infinite_supply] => [cmc_rank] => 1462 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10574834 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41219573542471 [volume_24h] => 60.55079894 [volume_change_24h] => 0 [percent_change_1h] => -0.03953985 [percent_change_24h] => -0.2084936 [percent_change_7d] => 14.58106686 [percent_change_30d] => 5.9559819 [percent_change_60d] => 5.97569444 [percent_change_90d] => 22.38007362 [market_cap] => 3861616.0674638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4121957.35 [tvl] => 36517036.728 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pwease] => Array ( [id] => 35945 [name] => Pwease [symbol] => PWEASE [slug] => pwease [num_market_pairs] => 62 [date_added] => 2025-03-05T03:02:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem [4] => moonshot ) [max_supply] => 1000000000 [circulating_supply] => 999923144.28935 [total_supply] => 999923144.28935 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump ) [infinite_supply] => [cmc_rank] => 1463 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038587121989246 [volume_24h] => 3992857.0586107 [volume_change_24h] => 35.0506 [percent_change_1h] => 0.94897014 [percent_change_24h] => -6.5716207 [percent_change_7d] => -2.92893482 [percent_change_30d] => -15.05830388 [percent_change_60d] => -44.66139063 [percent_change_90d] => -23.72275493 [market_cap] => 3858415.6348564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3858712.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shido-eth] => Array ( [id] => 28211 [name] => Shido ETH [symbol] => SHIDO [slug] => shido-eth [num_market_pairs] => 26 [date_added] => 2022-04-14T06:47:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 18000000000 [circulating_supply] => 17822044732.054 [total_supply] => 18000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b ) [infinite_supply] => [cmc_rank] => 1464 [self_reported_circulating_supply] => 18000000000 [self_reported_market_cap] => 3890964.2221263 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021616467900702 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.32012545 [percent_change_7d] => 34.49093599 [percent_change_30d] => 16.93979748 [percent_change_60d] => 50.77613067 [percent_change_90d] => 25.06030921 [market_cap] => 3852496.578753 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3890964.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [open-gpu] => Array ( [id] => 30751 [name] => OpenGPU [symbol] => OGPU [slug] => open-gpu [num_market_pairs] => 11 [date_added] => 2024-04-18T10:50:54.000Z [tags] => Array ( [0] => pos [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => web3 [5] => depin ) [max_supply] => 21000000 [circulating_supply] => 19639104.8193 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x067def80d66fb69c276e53b641f37ff7525162f6 ) [infinite_supply] => [cmc_rank] => 1465 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4100827.7191177 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19527751043418 [volume_24h] => 938958.11479953 [volume_change_24h] => 49.6046 [percent_change_1h] => 0.08312015 [percent_change_24h] => 13.26116034 [percent_change_7d] => 11.59603436 [percent_change_30d] => -19.67087223 [percent_change_60d] => -33.65441327 [percent_change_90d] => -64.12765619 [market_cap] => 3835075.4962688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4100827.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [label-foundation] => Array ( [id] => 12988 [name] => LABEL AI [symbol] => LBL [slug] => label-foundation [num_market_pairs] => 20 [date_added] => 2021-10-22T02:41:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2697909680 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 ) [infinite_supply] => [cmc_rank] => 1466 [self_reported_circulating_supply] => 1096369062.47 [self_reported_market_cap] => 1556711.4544547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001419879042325 [volume_24h] => 80114.93414539 [volume_change_24h] => -34.6152 [percent_change_1h] => 0.02640342 [percent_change_24h] => 1.19469836 [percent_change_7d] => 4.35945149 [percent_change_30d] => -10.18542221 [percent_change_60d] => -7.92445067 [percent_change_90d] => 6.83949064 [market_cap] => 3830705.4127178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4259637.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [epns] => Array ( [id] => 9111 [name] => Push Protocol [symbol] => PUSH [slug] => epns [num_market_pairs] => 52 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => services [2] => defi [3] => interoperability [4] => dao [5] => ethereum-ecosystem [6] => governance [7] => binance-labs-portfolio [8] => polkastarter [9] => polygon-ecosystem [10] => web3 [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90236482 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf418588522d5dd018b425E472991E52EBBeEEEEE ) [infinite_supply] => [cmc_rank] => 1467 [self_reported_circulating_supply] => 90236482 [self_reported_market_cap] => 3822327.8230517 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042359007558071 [volume_24h] => 2284318.0800639 [volume_change_24h] => 99.0852 [percent_change_1h] => 0.26078809 [percent_change_24h] => -4.37129926 [percent_change_7d] => 24.10567828 [percent_change_30d] => 27.14343063 [percent_change_60d] => 10.96930601 [percent_change_90d] => 43.38796879 [market_cap] => 3822327.8230517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4235900.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [non-playable-coin-solana] => Array ( [id] => 32412 [name] => Non-Playable Coin Solana [symbol] => NPCS [slug] => non-playable-coin-solana [num_market_pairs] => 8 [date_added] => 2024-07-25T17:01:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999991308.8 [circulating_supply] => 969714773 [total_supply] => 999991308.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK ) [infinite_supply] => [cmc_rank] => 1468 [self_reported_circulating_supply] => 999991308.8 [self_reported_market_cap] => 3929837.6363228 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039298717916245 [volume_24h] => 199226.54072171 [volume_change_24h] => 6.7833 [percent_change_1h] => -0.73854847 [percent_change_24h] => -7.25054047 [percent_change_7d] => -13.94723038 [percent_change_30d] => -7.9644711 [percent_change_60d] => -33.71972469 [percent_change_90d] => -36.59188372 [market_cap] => 3810854.7323343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3929837.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [karura] => Array ( [id] => 10042 [name] => Karura [symbol] => KAR [slug] => karura [num_market_pairs] => 22 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => spartan-group ) [max_supply] => [circulating_supply] => 116666660 [total_supply] => 160000000 [infinite_supply] => [platform] => [cmc_rank] => 1469 [self_reported_circulating_supply] => 32449000 [self_reported_market_cap] => 1058484.7240326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032619948967073 [volume_24h] => 166929.02131446 [volume_change_24h] => 15.4122 [percent_change_1h] => 0.91102921 [percent_change_24h] => 10.85789324 [percent_change_7d] => 31.45378732 [percent_change_30d] => 2.91197279 [percent_change_60d] => -21.91540507 [percent_change_90d] => 9.25051161 [market_cap] => 3805660.4953589 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5219191.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nuritopia] => Array ( [id] => 26413 [name] => NuriTopia [symbol] => NBLU [slug] => nuritopia [num_market_pairs] => 4 [date_added] => 2023-05-31T03:23:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1901196590 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 ) [infinite_supply] => [cmc_rank] => 1470 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020011635482612 [volume_24h] => 155426.83016083 [volume_change_24h] => 3.6485 [percent_change_1h] => 0.66259976 [percent_change_24h] => 1.25122506 [percent_change_7d] => 10.86334258 [percent_change_30d] => 11.34298076 [percent_change_60d] => -4.13810797 [percent_change_90d] => -23.85382353 [market_cap] => 3804605.3139865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10005817.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [multibit] => Array ( [id] => 28412 [name] => Multibit [symbol] => MUBI [slug] => multibit [num_market_pairs] => 84 [date_added] => 2023-11-14T14:18:51.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bitcoin-ecosystem [4] => brc-20 [5] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e382f74dfb84608f3c1f10187f6bef5951de93 ) [infinite_supply] => [cmc_rank] => 1471 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040128943052525 [volume_24h] => 2671500.7330494 [volume_change_24h] => 38.8029 [percent_change_1h] => -1.14313508 [percent_change_24h] => -11.13368418 [percent_change_7d] => 22.43150979 [percent_change_30d] => -2.59606287 [percent_change_60d] => -15.45125943 [percent_change_90d] => -0.69287269 [market_cap] => 3812249.5899898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4012894.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [celo-euro] => Array ( [id] => 9467 [name] => Celo Euro [symbol] => CEUR [slug] => celo-euro [num_market_pairs] => 49 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => celo-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 3239835.5414302 [total_supply] => 3239835.5414302 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 ) [infinite_supply] => [cmc_rank] => 1472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1703916912936 [volume_24h] => 458147.32350284 [volume_change_24h] => 18.972 [percent_change_1h] => -0.04669339 [percent_change_24h] => -0.03244364 [percent_change_7d] => 0.02765203 [percent_change_30d] => 1.41575698 [percent_change_60d] => 4.7727945 [percent_change_90d] => 3.80562161 [market_cap] => 3791876.5988475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3791876.6 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [warped-games] => Array ( [id] => 28607 [name] => Warped Games [symbol] => WARPED [slug] => warped-games [num_market_pairs] => 2 [date_added] => 2023-12-06T09:23:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 5773161331 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6af53c6ec427525f7240e211941223288a0e7c66 ) [infinite_supply] => [cmc_rank] => 1473 [self_reported_circulating_supply] => 5436328567 [self_reported_market_cap] => 3567474.802905 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065622869532952 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1311427 [percent_change_7d] => 18.06897359 [percent_change_30d] => 9.25311613 [percent_change_60d] => -22.90112203 [percent_change_90d] => 40.53029569 [market_cap] => 3788514.128169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6562286.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kin] => Array ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 56 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => defi [4] => smart-contracts [5] => polychain-capital-portfolio [6] => solana-ecosystem [7] => galaxy-digital-portfolio [8] => pantera-capital-portfolio [9] => web3 [10] => dwf-labs-portfolio [11] => alleged-sec-securities ) [max_supply] => 2757861681637.2 [circulating_supply] => 2757861681637.2 [total_supply] => 2757861681637.2 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 ) [infinite_supply] => [cmc_rank] => 1474 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3718400222432E-6 [volume_24h] => 65159.8313204 [volume_change_24h] => -12.7285 [percent_change_1h] => -0.07421113 [percent_change_24h] => -2.87912375 [percent_change_7d] => 17.34747585 [percent_change_30d] => -23.17318104 [percent_change_60d] => -31.89549324 [percent_change_90d] => -51.94569627 [market_cap] => 3783345.0306809 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3783345.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morpheus-network] => Array ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 42 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => masternodes [2] => payments [3] => ethereum-ecosystem ) [max_supply] => 47897218 [circulating_supply] => 47897218 [total_supply] => 47897218 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [infinite_supply] => [cmc_rank] => 1475 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.078895139493674 [volume_24h] => 32934.07535087 [volume_change_24h] => 16.2175 [percent_change_1h] => 0.0591416 [percent_change_24h] => -3.32049666 [percent_change_7d] => 4.16991678 [percent_change_30d] => 12.80677431 [percent_change_60d] => -17.42271763 [percent_change_90d] => 4.58408888 [market_cap] => 3778857.6954689 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3778857.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eesee] => Array ( [id] => 29454 [name] => Eesee [symbol] => ESE [slug] => eesee [num_market_pairs] => 35 [date_added] => 2024-04-11T19:20:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 533412221.70654 [total_supply] => 603673248.97261 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 ) [infinite_supply] => [cmc_rank] => 1476 [self_reported_circulating_supply] => 522678753 [self_reported_market_cap] => 3673282.6906236 [tvl_ratio] => 88.47308716 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070278018181153 [volume_24h] => 1177656.9202442 [volume_change_24h] => 15.0709 [percent_change_1h] => 0.05972148 [percent_change_24h] => 0.42064882 [percent_change_7d] => 7.38012085 [percent_change_30d] => -6.3672209 [percent_change_60d] => -25.94474297 [percent_change_90d] => -17.51369789 [market_cap] => 3748715.3815142 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7027801.82 [tvl] => 42371.25097 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiden-network] => Array ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 26 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => smart-contracts [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 66915559.372449 [total_supply] => 86587479.805022 [infinite_supply] => [platform] => [cmc_rank] => 1477 [self_reported_circulating_supply] => 56374644 [self_reported_market_cap] => 3163159.3725939 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056109611487638 [volume_24h] => 70730.07119089 [volume_change_24h] => 29.9264 [percent_change_1h] => -0.3763593 [percent_change_24h] => -3.00784819 [percent_change_7d] => 14.81635851 [percent_change_30d] => 0.79808384 [percent_change_60d] => -13.05803055 [percent_change_90d] => -1.4867256 [market_cap] => 3754606.038866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4858389.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sp500-tokenized-stock-xstock] => Array ( [id] => 37006 [name] => SP500 tokenized ETF (xStock) [symbol] => SPYX [slug] => sp500-tokenized-stock-xstock [num_market_pairs] => 14 [date_added] => 2025-07-01T13:10:01.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => tokenized-etfs [8] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.81150728 [total_supply] => 15999.51267251 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W ) [infinite_supply] => [cmc_rank] => 1478 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 624.53443669038 [volume_24h] => 8636343.1965715 [volume_change_24h] => 147.5598 [percent_change_1h] => 0.00342726 [percent_change_24h] => 0.20374369 [percent_change_7d] => 0.8668292 [percent_change_30d] => 1.01992028 [percent_change_60d] => 1.01992028 [percent_change_90d] => 1.01992028 [market_cap] => 3747088.8999476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9992246.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [koala-ai] => Array ( [id] => 30089 [name] => Koala AI [symbol] => KOKO [slug] => koala-ai [num_market_pairs] => 15 [date_added] => 2024-03-25T05:26:09.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 9946938747369 [circulating_supply] => 9110383747597 [total_supply] => 9946938747369 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW ) [infinite_supply] => [cmc_rank] => 1479 [self_reported_circulating_supply] => 8787649105154 [self_reported_market_cap] => 3603670.8388605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1008360663228E-7 [volume_24h] => 409358.55336939 [volume_change_24h] => 1.3108 [percent_change_1h] => -1.64515267 [percent_change_24h] => -4.0307791 [percent_change_7d] => -9.79112464 [percent_change_30d] => 11.11177623 [percent_change_60d] => -34.56611965 [percent_change_90d] => -21.11557337 [market_cap] => 3736019.0250187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4079076.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lords] => Array ( [id] => 17445 [name] => LORDS [symbol] => LORDS [slug] => lords [num_market_pairs] => 13 [date_added] => 2022-01-18T11:15:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 213425188.71192 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 ) [infinite_supply] => [cmc_rank] => 1480 [self_reported_circulating_supply] => 127857637 [self_reported_market_cap] => 2228533.5116139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017429803677772 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 9.71744138 [percent_change_7d] => 32.35175248 [percent_change_30d] => 9.91739851 [percent_change_60d] => -51.5161788 [percent_change_90d] => -16.65707414 [market_cap] => 3719959.1391402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8714901.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [echo-protocol] => Array ( [id] => 36978 [name] => Echo Protocol [symbol] => ECHO [slug] => echo-protocol [num_market_pairs] => 18 [date_added] => 2025-06-30T06:06:22.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => staking [3] => bnb-chain-ecosystem [4] => aptos-ecosystem [5] => bitcoin-ecosystem [6] => move-vm [7] => binance-alpha [8] => binance-alpha-airdrops [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 208150000 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xb2c7780f0a255a6137e5b39733f5a4c85fe093c549de5c359c1232deef57d1b7 ) [infinite_supply] => [cmc_rank] => 1481 [self_reported_circulating_supply] => 208150000 [self_reported_market_cap] => 3715558.4562114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017850388932075 [volume_24h] => 5049995.8366247 [volume_change_24h] => 15.6375 [percent_change_1h] => 0.31210627 [percent_change_24h] => 18.30962702 [percent_change_7d] => -57.88975824 [percent_change_30d] => -47.94412034 [percent_change_60d] => -47.94412034 [percent_change_90d] => -47.94412034 [market_cap] => 3715558.4562114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17850388.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [derace] => Array ( [id] => 10744 [name] => zkRace [symbol] => ZERC [slug] => derace [num_market_pairs] => 102 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem [9] => animal-racing [10] => base-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 120000000 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F ) [infinite_supply] => [cmc_rank] => 1482 [self_reported_circulating_supply] => 23220000 [self_reported_market_cap] => 718240.40357855 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030931972591669 [volume_24h] => 196186.94235347 [volume_change_24h] => -0.078 [percent_change_1h] => 0.00079661 [percent_change_24h] => 0.37687139 [percent_change_7d] => 0.13056452 [percent_change_30d] => -3.3479926 [percent_change_60d] => -5.82193496 [percent_change_90d] => -12.16112364 [market_cap] => 3711836.7110002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3711836.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [newscrypto] => Array ( [id] => 4890 [name] => Numerico [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 35 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => gaming [2] => ethereum-ecosystem [3] => stellar-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [infinite_supply] => [cmc_rank] => 1483 [self_reported_circulating_supply] => 155384708.23 [self_reported_market_cap] => 3829019.8910247 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024642192495268 [volume_24h] => 164987.99322607 [volume_change_24h] => -2.359 [percent_change_1h] => -0.29098407 [percent_change_24h] => 0.0179706 [percent_change_7d] => 16.90775271 [percent_change_30d] => 10.29129608 [percent_change_60d] => -28.91273497 [percent_change_90d] => -1.81615866 [market_cap] => 3706206.2954499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6654635.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [storm-trade] => Array ( [id] => 31196 [name] => Storm Trade [symbol] => STORM [slug] => storm-trade [num_market_pairs] => 9 [date_added] => 2024-10-17T06:40:31.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 258229085 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM ) [infinite_supply] => [cmc_rank] => 1484 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14296807.467079 [tvl_ratio] => 0.15496721 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014296807467079 [volume_24h] => 393323.19109313 [volume_change_24h] => -28.1594 [percent_change_1h] => -0.07297965 [percent_change_24h] => -0.69394614 [percent_change_7d] => -5.84552271 [percent_change_30d] => -13.27550982 [percent_change_60d] => -19.30384042 [percent_change_90d] => 5.94899497 [market_cap] => 3691851.510645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14296807.47 [tvl] => 23823436.77832 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [boom] => Array ( [id] => 36411 [name] => Boom [symbol] => BOOM [slug] => boom [num_market_pairs] => 30 [date_added] => 2025-05-05T03:32:57.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => mvb [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => binance-wallet-ido [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 214166667 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce7c3b5e058c196a0eaaa21f8e4bf8c2c07c2935 ) [infinite_supply] => [cmc_rank] => 1485 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017219426618827 [volume_24h] => 11192034.889143 [volume_change_24h] => 35.7166 [percent_change_1h] => -1.70351088 [percent_change_24h] => -4.97861939 [percent_change_7d] => -64.2717968 [percent_change_30d] => -64.2717968 [percent_change_60d] => -64.2717968 [percent_change_90d] => -64.2717968 [market_cap] => 3687827.2066052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17219426.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-goat] => Array ( [id] => 31900 [name] => RealGOAT [symbol] => RGOAT [slug] => real-goat [num_market_pairs] => 3 [date_added] => 2024-06-19T08:48:44.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 21000000000000 [total_supply] => 21000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 ) [infinite_supply] => [cmc_rank] => 1486 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 3675439.0090671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7502090519367E-7 [volume_24h] => 102066.83091938 [volume_change_24h] => 12.0837 [percent_change_1h] => -0.33988741 [percent_change_24h] => -1.43439268 [percent_change_7d] => -5.19381239 [percent_change_30d] => -17.39693572 [percent_change_60d] => -16.1664965 [percent_change_90d] => -21.51461578 [market_cap] => 3675439.0090671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3675439.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colawork] => Array ( [id] => 12515 [name] => Gracy [symbol] => GRACY [slug] => colawork [num_market_pairs] => 2 [date_added] => 2021-10-08T09:55:36.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 164750050 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a ) [infinite_supply] => [cmc_rank] => 1487 [self_reported_circulating_supply] => 168958385 [self_reported_market_cap] => 3768904.8571976 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022306705033891 [volume_24h] => 5093618.7936542 [volume_change_24h] => 582.8786 [percent_change_1h] => -5.87538261 [percent_change_24h] => 5.68366649 [percent_change_7d] => 13.60453863 [percent_change_30d] => -0.95717378 [percent_change_60d] => 1.54401769 [percent_change_90d] => 16.52414383 [market_cap] => 3675030.7696688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6692011.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solama] => Array ( [id] => 29015 [name] => Solama [symbol] => SOLAMA [slug] => solama [num_market_pairs] => 36 [date_added] => 2024-01-12T10:05:51.000Z [tags] => Array ( [0] => gambling [1] => memes [2] => solana-ecosystem ) [max_supply] => 676584793.32 [circulating_supply] => 653868075 [total_supply] => 676584793.32 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr ) [infinite_supply] => [cmc_rank] => 1488 [self_reported_circulating_supply] => 652186255.03 [self_reported_market_cap] => 3660265.3748086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056123006987325 [volume_24h] => 187536.16252516 [volume_change_24h] => -1.1689 [percent_change_1h] => 0.4645547 [percent_change_24h] => -0.25449194 [percent_change_7d] => 24.1144004 [percent_change_30d] => 15.17815381 [percent_change_60d] => 9.02005006 [percent_change_90d] => 90.2287882 [market_cap] => 3669704.2542014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3797197.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitshares] => Array ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 60 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange-dex-token [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2995060000 [total_supply] => 2995060000 [infinite_supply] => [platform] => [cmc_rank] => 1489 [self_reported_circulating_supply] => 2995905608.24 [self_reported_market_cap] => 3669148.6447691 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012247210441735 [volume_24h] => 159593.46678334 [volume_change_24h] => -6.8586 [percent_change_1h] => -0.81677665 [percent_change_24h] => -6.04141214 [percent_change_7d] => 11.65829677 [percent_change_30d] => 5.40769727 [percent_change_60d] => 6.34771332 [percent_change_90d] => 31.09598788 [market_cap] => 3668113.0105624 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4409694.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mad-token] => Array ( [id] => 32103 [name] => MAD [symbol] => MAD [slug] => mad-token [num_market_pairs] => 20 [date_added] => 2024-07-04T07:58:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999990898 [circulating_supply] => 999978113474 [total_supply] => 999978113474 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv ) [infinite_supply] => [cmc_rank] => 1490 [self_reported_circulating_supply] => 999999990898 [self_reported_market_cap] => 3660500.4756465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6605005089644E-6 [volume_24h] => 646312.97883773 [volume_change_24h] => -2.8498 [percent_change_1h] => -0.96116086 [percent_change_24h] => -2.27958415 [percent_change_7d] => 7.02747895 [percent_change_30d] => -11.56607397 [percent_change_60d] => -47.97027699 [percent_change_90d] => 4.60943775 [market_cap] => 3660420.3933248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3660500.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [impt] => Array ( [id] => 22985 [name] => IMPT [symbol] => IMPT [slug] => impt [num_market_pairs] => 12 [date_added] => 2022-12-15T14:48:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2759360954.8154 [circulating_supply] => 1367146527.5117 [total_supply] => 1646888537.7078 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 ) [infinite_supply] => [cmc_rank] => 1491 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026779614981907 [volume_24h] => 455989.66760147 [volume_change_24h] => 1.3413 [percent_change_1h] => 0.35847328 [percent_change_24h] => -0.29995751 [percent_change_7d] => 14.46912682 [percent_change_30d] => 8.82042498 [percent_change_60d] => -15.56768108 [percent_change_90d] => 26.72914935 [market_cap] => 3661165.7630613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7389462.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nomnom] => Array ( [id] => 32611 [name] => nomnom [symbol] => NOMNOM [slug] => nomnom [num_market_pairs] => 21 [date_added] => 2024-08-08T14:35:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967206795 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump ) [infinite_supply] => [cmc_rank] => 1492 [self_reported_circulating_supply] => 999864338.7 [self_reported_market_cap] => 3788350.0113291 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037888640135467 [volume_24h] => 1902482.5128653 [volume_change_24h] => 844.2726 [percent_change_1h] => -0.8288249 [percent_change_24h] => 34.7906473 [percent_change_7d] => 58.15096338 [percent_change_30d] => -2.78753573 [percent_change_60d] => 193.96757205 [percent_change_90d] => 206.45182187 [market_cap] => 3664615.0192333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3788864.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mistery-on-cro] => Array ( [id] => 31006 [name] => Mistery On Cro [symbol] => MERY [slug] => mistery-on-cro [num_market_pairs] => 10 [date_added] => 2024-05-01T12:01:10.000Z [tags] => Array ( [0] => memes [1] => cronos-ecosystem ) [max_supply] => 420690271888 [circulating_supply] => 410278633249 [total_supply] => 420484466142 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d ) [infinite_supply] => [cmc_rank] => 1493 [self_reported_circulating_supply] => 420690271888 [self_reported_market_cap] => 3680314.2615419 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.748275174097E-6 [volume_24h] => 69725.54885019 [volume_change_24h] => 46.5706 [percent_change_1h] => -4.16035667 [percent_change_24h] => -6.89917297 [percent_change_7d] => -0.28395096 [percent_change_30d] => -3.13350287 [percent_change_60d] => -24.23058935 [percent_change_90d] => -31.80546871 [market_cap] => 3589230.3817147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3680314.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dejitaru-tsuka] => Array ( [id] => 20789 [name] => Dejitaru Tsuka [symbol] => TSUKA [slug] => dejitaru-tsuka [num_market_pairs] => 56 [date_added] => 2022-06-28T05:46:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed ) [infinite_supply] => [cmc_rank] => 1494 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3636024.6041479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036360246041479 [volume_24h] => 57741.02400856 [volume_change_24h] => 0.7062 [percent_change_1h] => 0.11459698 [percent_change_24h] => 2.9679794 [percent_change_7d] => -4.38149156 [percent_change_30d] => 13.14960048 [percent_change_60d] => 8.53854825 [percent_change_90d] => 50.17986986 [market_cap] => 3636024.6041479 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3636024.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [renec] => Array ( [id] => 24143 [name] => RENEC [symbol] => RENEC [slug] => renec [num_market_pairs] => 8 [date_added] => 2023-03-29T23:34:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 35895005 [total_supply] => 81332972 [infinite_supply] => [platform] => [cmc_rank] => 1495 [self_reported_circulating_supply] => 36844940 [self_reported_market_cap] => 3723762.1169755 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10106576688618 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00586807 [percent_change_24h] => -1.56655056 [percent_change_7d] => 0.75874901 [percent_change_30d] => -7.20451463 [percent_change_60d] => -13.35962626 [percent_change_90d] => -9.30572432 [market_cap] => 3627756.2077084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8219979.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [troll-new] => Array ( [id] => 29505 [name] => Troll (troll.run) [symbol] => TROLL [slug] => troll-new [num_market_pairs] => 31 [date_added] => 2024-02-22T12:11:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 960420000000000 [total_supply] => 960420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a ) [infinite_supply] => [cmc_rank] => 1496 [self_reported_circulating_supply] => 960418978392192 [self_reported_market_cap] => 3625977.3084574 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7754119712706E-9 [volume_24h] => 207882.33196364 [volume_change_24h] => -23.7937 [percent_change_1h] => -0.03837299 [percent_change_24h] => -4.79914372 [percent_change_7d] => 5.67058326 [percent_change_30d] => -9.49794084 [percent_change_60d] => -44.08346959 [percent_change_90d] => -16.08555961 [market_cap] => 3625981.1654477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3625981.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akita-inu] => Array ( [id] => 8378 [name] => Akita Inu [symbol] => AKITA [slug] => akita-inu [num_market_pairs] => 66 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => doggone-doggerel [5] => animal-memes ) [max_supply] => [circulating_supply] => 68071541209831 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 ) [infinite_supply] => [cmc_rank] => 1497 [self_reported_circulating_supply] => 92179810068339 [self_reported_market_cap] => 4873635.0961216 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2870960490246E-8 [volume_24h] => 235034.27064632 [volume_change_24h] => 7.7068 [percent_change_1h] => -0.56117177 [percent_change_24h] => 0.26181725 [percent_change_7d] => 16.91781575 [percent_change_30d] => 12.95304534 [percent_change_60d] => -16.76265188 [percent_change_90d] => 23.96983343 [market_cap] => 3599007.7658151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5287096.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hydra] => Array ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 8 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 19953054.02 [total_supply] => 33478128.283264 [infinite_supply] => [platform] => [cmc_rank] => 1498 [self_reported_circulating_supply] => 33473714.74 [self_reported_market_cap] => 6036473.4996424 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18033473567333 [volume_24h] => 138162.37588666 [volume_change_24h] => -4.4842 [percent_change_1h] => 0.00276768 [percent_change_24h] => 0.12243599 [percent_change_7d] => 0.25833938 [percent_change_30d] => -7.8645669 [percent_change_60d] => -8.960884 [percent_change_90d] => -10.04385816 [market_cap] => 3598228.7225724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6037269.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gemhub] => Array ( [id] => 19709 [name] => GemHUB [symbol] => GHUB [slug] => gemhub [num_market_pairs] => 11 [date_added] => 2022-04-22T06:33:01.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 108618321 [total_supply] => 1200000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e ) [infinite_supply] => [cmc_rank] => 1499 [self_reported_circulating_supply] => 104580000 [self_reported_market_cap] => 3464164.3742626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03312453981892 [volume_24h] => 105364.73759887 [volume_change_24h] => 42.5369 [percent_change_1h] => -0.04602639 [percent_change_24h] => -2.0033349 [percent_change_7d] => 2.03480627 [percent_change_30d] => 185.81984683 [percent_change_60d] => 155.11654951 [percent_change_90d] => 87.54220684 [market_cap] => 3597931.8990287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39749447.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matrix-ai-network] => Array ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => collectibles-nfts [4] => defi [5] => identity [6] => iot [7] => smart-contracts [8] => hybrid-pow-dpos [9] => web3 [10] => generative-ai [11] => depin [12] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 463729170.3087 [total_supply] => 763729170.3087 [infinite_supply] => [platform] => [cmc_rank] => 1500 [self_reported_circulating_supply] => 428255868 [self_reported_market_cap] => 3321277.8239069 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077553585883543 [volume_24h] => 214748.29022007 [volume_change_24h] => 2.9777 [percent_change_1h] => 11.79808828 [percent_change_24h] => -1.26008485 [percent_change_7d] => 15.03063161 [percent_change_30d] => 1.53246604 [percent_change_60d] => -31.66398453 [percent_change_90d] => -6.72239708 [market_cap] => 3596386.003624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7755358.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amond] => Array ( [id] => 4712 [name] => AmonD [symbol] => AMON [slug] => amond [num_market_pairs] => 1 [date_added] => 2019-09-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7176499999 [total_supply] => 7176499999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00059ae69c1622a7542edc15e8d17b060fe307b6 ) [infinite_supply] => [cmc_rank] => 1501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050105462096639 [volume_24h] => 37.39212294 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 6.13944131 [percent_change_30d] => 36.48842894 [percent_change_60d] => 13.60894578 [percent_change_90d] => 27.49120471 [market_cap] => 3595818.4868643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3595818.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin2] => Array ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 11 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18355039.195 [total_supply] => 18355039.195 [infinite_supply] => [platform] => [cmc_rank] => 1502 [self_reported_circulating_supply] => 17854190.17 [self_reported_market_cap] => 3481064.4439551 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19497184755007 [volume_24h] => 10501.23775412 [volume_change_24h] => -2.4085 [percent_change_1h] => -1.85918609 [percent_change_24h] => 0.52600559 [percent_change_7d] => -1.58347913 [percent_change_30d] => 13.72964363 [percent_change_60d] => 35.85178798 [percent_change_90d] => 40.95824749 [market_cap] => 3578715.903703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4094408.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rivalz-network] => Array ( [id] => 35590 [name] => Rivalz Network [symbol] => RIZ [slug] => rivalz-network [num_market_pairs] => 27 [date_added] => 2025-02-21T02:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 1150957788 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x058d411ab9911F90c74f471bDC9d2Bb4Cf9B309C ) [infinite_supply] => [cmc_rank] => 1503 [self_reported_circulating_supply] => 1150000000 [self_reported_market_cap] => 3576087.0841347 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031096409427258 [volume_24h] => 717114.04339339 [volume_change_24h] => 10.8218 [percent_change_1h] => -0.991677 [percent_change_24h] => 5.3957205 [percent_change_7d] => 7.47074626 [percent_change_30d] => -38.47576042 [percent_change_60d] => 49.49247441 [percent_change_90d] => 52.07572598 [market_cap] => 3579065.4609139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15548204.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openvision] => Array ( [id] => 36868 [name] => OpenVision [symbol] => VISION [slug] => openvision [num_market_pairs] => 7 [date_added] => 2025-06-19T13:42:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6f98920852A360497dBcc8ec895F1bB1F7c8Df4 ) [infinite_supply] => [cmc_rank] => 1504 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3577236.8944488 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035772368944488 [volume_24h] => 4708155.5750855 [volume_change_24h] => 1.3536 [percent_change_1h] => -8.1765683 [percent_change_24h] => -18.10210005 [percent_change_7d] => 44.24698732 [percent_change_30d] => 13.30503054 [percent_change_60d] => 13.30503054 [percent_change_90d] => 13.30503054 [market_cap] => 3577236.8944488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3577236.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [opus-2] => Array ( [id] => 35052 [name] => Opus [symbol] => OPUS [slug] => opus-2 [num_market_pairs] => 31 [date_added] => 2025-01-06T15:36:33.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999937207 [total_supply] => 999937207 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9JhFqCA21MoAXs2PTaeqNQp2XngPn1PgYr2rsEVCpump ) [infinite_supply] => [cmc_rank] => 1505 [self_reported_circulating_supply] => 999938865 [self_reported_market_cap] => 3554761.03876 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035549783723628 [volume_24h] => 779961.87599894 [volume_change_24h] => 50.5815 [percent_change_1h] => -0.22997712 [percent_change_24h] => 11.48586809 [percent_change_7d] => -4.06585774 [percent_change_30d] => 21.68615982 [percent_change_60d] => -17.54444195 [percent_change_90d] => -4.01212892 [market_cap] => 3554755.1446059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3554755.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smardex-usdn] => Array ( [id] => 35672 [name] => SMARDEX USDN [symbol] => USDN [slug] => smardex-usdn [num_market_pairs] => 3 [date_added] => 2025-02-10T07:06:48.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 3565416.7320224 [total_supply] => 3565416.7320224 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde17a000BA631c5d7c2Bd9FB692EFeA52D90DEE2 ) [infinite_supply] => [cmc_rank] => 1506 [self_reported_circulating_supply] => 2231763 [self_reported_market_cap] => 2224328.3487809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99666870934812 [volume_24h] => 26342.72391434 [volume_change_24h] => 26215.919 [percent_change_1h] => -0.11082281 [percent_change_24h] => 0.0614293 [percent_change_7d] => 0.32277116 [percent_change_30d] => -0.58511815 [percent_change_60d] => -1.11908149 [percent_change_90d] => -1.59811317 [market_cap] => 3553539.2925929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3553539.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rabbitx] => Array ( [id] => 24792 [name] => RabbitX [symbol] => RBX [slug] => rabbitx [num_market_pairs] => 28 [date_added] => 2023-04-28T06:47:03.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => dex [4] => multicoin-capital-portfolio [5] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877665664.423 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e ) [infinite_supply] => [cmc_rank] => 1507 [self_reported_circulating_supply] => 562534002 [self_reported_market_cap] => 2267060.837593 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040300867672582 [volume_24h] => 50746.05660047 [volume_change_24h] => -60.0107 [percent_change_1h] => 8.62488888 [percent_change_24h] => -37.37829329 [percent_change_7d] => 138.38059838 [percent_change_30d] => -0.80299806 [percent_change_60d] => -28.58338862 [percent_change_90d] => -36.99836462 [market_cap] => 3537068.780268 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4030086.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fei-usd] => Array ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 73 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 3455199.9161816 [total_supply] => 3713418.9900319 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [infinite_supply] => [cmc_rank] => 1508 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 400324.47283241 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0190698129837 [volume_24h] => 82529.39118604 [volume_change_24h] => -0.2108 [percent_change_1h] => -0.02358322 [percent_change_24h] => -0.06885451 [percent_change_7d] => 3.62784754 [percent_change_30d] => 0.42602761 [percent_change_60d] => 1.6230403 [percent_change_90d] => 2.6900575 [market_cap] => 3521089.9324046 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3784233.2 [tvl] => 8.79559 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [luca] => Array ( [id] => 15736 [name] => LUCA [symbol] => LUCA [slug] => luca [num_market_pairs] => 17 [date_added] => 2021-12-07T10:06:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5443706.5156526 [total_supply] => 5527555.5085383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 ) [infinite_supply] => [cmc_rank] => 1509 [self_reported_circulating_supply] => 13215133 [self_reported_market_cap] => 8538167.8667293 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64609019574221 [volume_24h] => 185504.37446929 [volume_change_24h] => -1.0811 [percent_change_1h] => 0.0188181 [percent_change_24h] => -2.69182826 [percent_change_7d] => 11.29218308 [percent_change_30d] => 3.48450207 [percent_change_60d] => -24.15878183 [percent_change_90d] => -46.97959139 [market_cap] => 3517125.4082611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3571299.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [playdapp] => Array ( [id] => 7461 [name] => PlayDapp [symbol] => PDA [slug] => playdapp [num_market_pairs] => 101 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 626219571 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D3CbED3f69EE050668ADF3D9Ea57241cBa33A2B ) [infinite_supply] => [cmc_rank] => 1510 [self_reported_circulating_supply] => 618083208 [self_reported_market_cap] => 3461437.9253061 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056002782157869 [volume_24h] => 998607.74889657 [volume_change_24h] => 52.8145 [percent_change_1h] => 0.07941783 [percent_change_24h] => -1.77118652 [percent_change_7d] => 9.4969577 [percent_change_30d] => -2.15636524 [percent_change_60d] => -42.14639426 [percent_change_90d] => -40.1042292 [market_cap] => 3507003.8217707 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3920194.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [milli] => Array ( [id] => 29766 [name] => MILLI [symbol] => MILLI [slug] => milli [num_market_pairs] => 7 [date_added] => 2024-03-11T14:05:20.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sei-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 263000052729 [total_supply] => 299792458000 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => sei170949pwl4h36neazkwmdgtrh6nuenh66462n34839e23e8he3pqsnm5r2v ) [infinite_supply] => [cmc_rank] => 1511 [self_reported_circulating_supply] => 299792458000 [self_reported_market_cap] => 3992597.3012597 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3317871062853E-5 [volume_24h] => 94841.30918401 [volume_change_24h] => -4.8003 [percent_change_1h] => -0.24371228 [percent_change_24h] => -1.73263241 [percent_change_7d] => 38.77856337 [percent_change_30d] => 362.64594529 [percent_change_60d] => 260.78694579 [percent_change_90d] => 549.05760474 [market_cap] => 3502600.7917683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3992597.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [silencio] => Array ( [id] => 35433 [name] => Silencio [symbol] => SLC [slug] => silencio [num_market_pairs] => 8 [date_added] => 2025-01-24T02:47:34.000Z [tags] => Array ( [0] => ai-big-data [1] => polkadot-ecosystem [2] => depin ) [max_supply] => 98707325000 [circulating_supply] => 17427933245 [total_supply] => 98707325000 [platform] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 0x5c3126bfB9A68a7021d461230127470b3824886B ) [infinite_supply] => [cmc_rank] => 1512 [self_reported_circulating_supply] => 13082000000 [self_reported_market_cap] => 2623609.5390108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020055110373114 [volume_24h] => 336776.34148782 [volume_change_24h] => 16.5859 [percent_change_1h] => -0.48117306 [percent_change_24h] => -0.22409962 [percent_change_7d] => 24.90552649 [percent_change_30d] => -2.73724966 [percent_change_60d] => 36.65634974 [percent_change_90d] => 37.50683304 [market_cap] => 3495191.2480375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19795862.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tesla-tokenized-stock-xstock] => Array ( [id] => 37004 [name] => Tesla tokenized stock (xStock) [symbol] => TSLAX [slug] => tesla-tokenized-stock-xstock [num_market_pairs] => 26 [date_added] => 2025-07-01T12:44:26.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 10999.28657402 [total_supply] => 40999.02348918 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB ) [infinite_supply] => [cmc_rank] => 1513 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 316.90760040183 [volume_24h] => 20598073.156433 [volume_change_24h] => 304.69 [percent_change_1h] => 0.20354347 [percent_change_24h] => 1.24148637 [percent_change_7d] => 7.52623447 [percent_change_30d] => 5.71870791 [percent_change_60d] => 5.71870791 [percent_change_90d] => 5.71870791 [market_cap] => 3485757.5143047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12992902.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [welshcorgicoin] => Array ( [id] => 29079 [name] => Welshcorgicoin [symbol] => WELSH [slug] => welshcorgicoin [num_market_pairs] => 3 [date_added] => 2024-01-18T05:58:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bitcoin-ecosystem [3] => animal-memes [4] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.welshcorgicoin-token ) [infinite_supply] => [cmc_rank] => 1514 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 3434200.2876363 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034342002876363 [volume_24h] => 58792.43607873 [volume_change_24h] => -21.1189 [percent_change_1h] => -13.32685447 [percent_change_24h] => -9.9838023 [percent_change_7d] => 20.12524364 [percent_change_30d] => 14.30559356 [percent_change_60d] => -41.98267006 [percent_change_90d] => -2.85219761 [market_cap] => 3434200.2876363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3434200.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gmcoin] => Array ( [id] => 13636 [name] => GMCoin [symbol] => GMCOIN [slug] => gmcoin [num_market_pairs] => 4 [date_added] => 2021-11-01T07:32:44.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 80000000 [circulating_supply] => 41183481.15 [total_supply] => 80000000 [platform] => Array ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002357 ) [infinite_supply] => [cmc_rank] => 1515 [self_reported_circulating_supply] => 41183481.15 [self_reported_market_cap] => 3433653.457973 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083374531780517 [volume_24h] => 83788.46660006 [volume_change_24h] => 63.1416 [percent_change_1h] => 0.74155192 [percent_change_24h] => -0.26949466 [percent_change_7d] => 1.49979572 [percent_change_30d] => 8.66845266 [percent_change_60d] => 10.04976526 [percent_change_90d] => 32.92842559 [market_cap] => 3433653.457973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6669962.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paragonsdao] => Array ( [id] => 17794 [name] => ParagonsDAO [symbol] => PDT [slug] => paragonsdao [num_market_pairs] => 17 [date_added] => 2022-02-01T20:23:14.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => 162500000 [circulating_supply] => 140989778.93755 [total_supply] => 143227431.86671 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x375abb85c329753b1ba849a601438ae77eec9893 ) [infinite_supply] => [cmc_rank] => 1516 [self_reported_circulating_supply] => 130664747 [self_reported_market_cap] => 3181115.6174516 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024345630252142 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.75640814 [percent_change_7d] => 6.83098265 [percent_change_30d] => -1.94760626 [percent_change_60d] => -36.43909732 [percent_change_90d] => -22.9931755 [market_cap] => 3432485.0273447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3956164.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [izumi-finance] => Array ( [id] => 16305 [name] => Izumi Finance [symbol] => IZI [slug] => izumi-finance [num_market_pairs] => 71 [date_added] => 2021-12-21T01:43:27.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 787400000 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ad37205d608b8b219e6a2573f922094cec5c200 ) [infinite_supply] => [cmc_rank] => 1517 [self_reported_circulating_supply] => 166119860 [self_reported_market_cap] => 720456.53259044 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004336968093944 [volume_24h] => 436190.49368243 [volume_change_24h] => 13.9641 [percent_change_1h] => -0.01463495 [percent_change_24h] => 0.73559801 [percent_change_7d] => 1.12960437 [percent_change_30d] => -3.68549703 [percent_change_60d] => 10.36029907 [percent_change_90d] => -9.53383278 [market_cap] => 3414928.6771715 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8673936.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sipher] => Array ( [id] => 15469 [name] => Sipher [symbol] => SIPHER [slug] => sipher [num_market_pairs] => 19 [date_added] => 2021-12-01T20:24:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 89745088 [total_supply] => 226776195 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 ) [infinite_supply] => [cmc_rank] => 1518 [self_reported_circulating_supply] => 180017820.7 [self_reported_market_cap] => 6849375.5934865 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038048319698864 [volume_24h] => 3257.28124112 [volume_change_24h] => -0.1087 [percent_change_1h] => 0.10464155 [percent_change_24h] => -0.97059113 [percent_change_7d] => 26.06980926 [percent_change_30d] => 8.43524295 [percent_change_60d] => -31.80940202 [percent_change_90d] => -19.95156861 [market_cap] => 3414649.7996267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38048319.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [privasea-ai] => Array ( [id] => 36236 [name] => Privasea AI [symbol] => PRAI [slug] => privasea-ai [num_market_pairs] => 53 [date_added] => 2025-04-10T11:34:34.000Z [tags] => Array ( [0] => ai-big-data [1] => identity [2] => dapp [3] => binance-labs-portfolio [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 206035500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x899357E54C2c4b014ea50A9A7Bf140bA6Df2eC73 ) [infinite_supply] => [cmc_rank] => 1519 [self_reported_circulating_supply] => 206035500 [self_reported_market_cap] => 3406282.8639956 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016532504660583 [volume_24h] => 3378290.9116037 [volume_change_24h] => 20.4872 [percent_change_1h] => 2.20846882 [percent_change_24h] => -4.99899094 [percent_change_7d] => 35.05111614 [percent_change_30d] => -34.43580803 [percent_change_60d] => -80.08573287 [percent_change_90d] => -89.76193173 [market_cap] => 3406282.8639956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16532504.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [upland-sparklet] => Array ( [id] => 32341 [name] => Upland (SPARKLET) [symbol] => SPARKLET [slug] => upland-sparklet [num_market_pairs] => 16 [date_added] => 2024-07-23T08:25:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 208091346.52 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 ) [infinite_supply] => [cmc_rank] => 1520 [self_reported_circulating_supply] => 208091346.52 [self_reported_market_cap] => 3401729.8788495 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016347291397447 [volume_24h] => 371787.5976171 [volume_change_24h] => 12.0502 [percent_change_1h] => 0.01148955 [percent_change_24h] => 1.17724177 [percent_change_7d] => 1.42433459 [percent_change_30d] => 1.92123123 [percent_change_60d] => 3.89138908 [percent_change_90d] => 22.75801298 [market_cap] => 3401729.8788495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16347291.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shina-inu] => Array ( [id] => 19736 [name] => Shina Inu [symbol] => SHI [slug] => shina-inu [num_market_pairs] => 18 [date_added] => 2022-04-25T03:16:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 20000000000000 [circulating_supply] => 12215422502184 [total_supply] => 14024676450958 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x243cacb4d5ff6814ad668c3e225246efa886ad5a ) [infinite_supply] => [cmc_rank] => 1521 [self_reported_circulating_supply] => 12827554920074 [self_reported_market_cap] => 3558438.0279997 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7740579168607E-7 [volume_24h] => 292567.146927 [volume_change_24h] => 3.1962 [percent_change_1h] => -0.11530596 [percent_change_24h] => -3.18300818 [percent_change_7d] => -0.64200006 [percent_change_30d] => -25.3440973 [percent_change_60d] => -50.42410087 [percent_change_90d] => 38.73204009 [market_cap] => 3388628.9499982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5548115.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [footballcoin] => Array ( [id] => 3663 [name] => Footballcoin (XFC) [symbol] => XFC [slug] => footballcoin [num_market_pairs] => 5 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => sports [1] => soccer ) [max_supply] => [circulating_supply] => 395267968.88043 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1522 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0085551913508993 [volume_24h] => 41191.12633065 [volume_change_24h] => -0.6198 [percent_change_1h] => -0.03232872 [percent_change_24h] => -0.44489369 [percent_change_7d] => -0.42711165 [percent_change_30d] => -0.1859308 [percent_change_60d] => 2.94583593 [percent_change_90d] => 1.98708294 [market_cap] => 3381593.1086534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8555191.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [minati-coin] => Array ( [id] => 25715 [name] => Minati Coin [symbol] => MNTC [slug] => minati-coin [num_market_pairs] => 27 [date_added] => 2023-05-23T09:33:34.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => tron20-ecosystem ) [max_supply] => 9100000 [circulating_supply] => 6275000 [total_supply] => 9100000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa4ce62BB3047E3C4aE52b7eC20c3EB10f4397AF7 ) [infinite_supply] => [cmc_rank] => 1523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5388947318548 [volume_24h] => 709518.33939541 [volume_change_24h] => 1562.6676 [percent_change_1h] => 0.00721282 [percent_change_24h] => 2.62440906 [percent_change_7d] => -6.01531511 [percent_change_30d] => -25.51462843 [percent_change_60d] => -13.06919772 [percent_change_90d] => -56.88663899 [market_cap] => 3381564.4423888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4903942.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hahayes] => Array ( [id] => 32543 [name] => HahaYes [symbol] => RIZO [slug] => hahayes [num_market_pairs] => 14 [date_added] => 2024-08-02T21:35:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 417111285829.8 [total_supply] => 420647495829.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR ) [infinite_supply] => [cmc_rank] => 1524 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 3410953.3642552 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1079972527401E-6 [volume_24h] => 422194.24648438 [volume_change_24h] => 22.6018 [percent_change_1h] => -0.11014286 [percent_change_24h] => 5.4380734 [percent_change_7d] => 21.08570068 [percent_change_30d] => -3.83195356 [percent_change_60d] => -29.81717575 [percent_change_90d] => -7.62872906 [market_cap] => 3381937.1595949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3410953.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saffron-finance] => Array ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 19 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio [7] => fantom-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 91423.48982607 [total_supply] => 92122.50184922 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [infinite_supply] => [cmc_rank] => 1525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 36.969540574759 [volume_24h] => 668656.85525878 [volume_change_24h] => 85.3351 [percent_change_1h] => 0.24272097 [percent_change_24h] => 8.83252759 [percent_change_7d] => 14.40530814 [percent_change_30d] => 39.46641564 [percent_change_60d] => 17.59008665 [percent_change_90d] => 56.66508489 [market_cap] => 3379884.416611 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3696954.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [node-coin] => Array ( [id] => 34971 [name] => Nodecoin [symbol] => NC [slug] => node-coin [num_market_pairs] => 58 [date_added] => 2024-12-31T13:15:09.000Z [tags] => Array ( [0] => entertainment [1] => dapp [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 177472445 [total_supply] => 999995169.14027 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B89Hd5Juz7JP2dxCZXFJWk4tMTcbw7feDhuWGb3kq5qE ) [infinite_supply] => [cmc_rank] => 1526 [self_reported_circulating_supply] => 208000000 [self_reported_market_cap] => 3954315.0705011 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01901113014664 [volume_24h] => 2547145.5159138 [volume_change_24h] => 6.5367 [percent_change_1h] => -0.39543987 [percent_change_24h] => -0.85327947 [percent_change_7d] => 3.43014974 [percent_change_30d] => -31.92717921 [percent_change_60d] => -55.42969858 [percent_change_90d] => -46.48702657 [market_cap] => 3373951.7493374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19011130.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [league-of-traders] => Array ( [id] => 36866 [name] => League of Traders [symbol] => LOT [slug] => league-of-traders [num_market_pairs] => 28 [date_added] => 2025-06-19T11:02:18.000Z [tags] => Array ( [0] => asset-management [1] => platform [2] => defi [3] => staking [4] => dapp [5] => bnb-chain-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfe78de7d1c51e0868501d5fa3e88e674c79acdd ) [infinite_supply] => [cmc_rank] => 1527 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 3371471.8839955 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022476479226637 [volume_24h] => 2336308.9617697 [volume_change_24h] => 25.2618 [percent_change_1h] => -0.38339768 [percent_change_24h] => 3.24104867 [percent_change_7d] => -3.68378316 [percent_change_30d] => 46.10610571 [percent_change_60d] => 46.10610571 [percent_change_90d] => 46.10610571 [market_cap] => 3371471.8839955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22476479.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [portugal-national-team-fan-token] => Array ( [id] => 11531 [name] => Portugal National Team Fan Token [symbol] => POR [slug] => portugal-national-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-01T06:49:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3897937 [total_supply] => 19930000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xffad7930b474d45933c93b83a2802204b8787129 ) [infinite_supply] => [cmc_rank] => 1528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86383986073956 [volume_24h] => 306762.38422821 [volume_change_24h] => 18.9163 [percent_change_1h] => -0.05729808 [percent_change_24h] => 1.89772453 [percent_change_7d] => 3.13875611 [percent_change_30d] => 3.82855713 [percent_change_60d] => 4.85818248 [percent_change_90d] => 30.18898893 [market_cap] => 3367193.3552516 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17216328.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hive-intelligence] => Array ( [id] => 35241 [name] => Hive Intelligence [symbol] => HINT [slug] => hive-intelligence [num_market_pairs] => 21 [date_added] => 2025-01-14T14:00:39.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 460375000 [total_supply] => 999999996.66061 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 ) [infinite_supply] => [cmc_rank] => 1529 [self_reported_circulating_supply] => 440000000 [self_reported_market_cap] => 3215006.6199239 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073068332270998 [volume_24h] => 1172261.4857075 [volume_change_24h] => 21.6839 [percent_change_1h] => 0.91415487 [percent_change_24h] => -9.52173243 [percent_change_7d] => -5.05295414 [percent_change_30d] => 32.13734385 [percent_change_60d] => -21.324623 [percent_change_90d] => 205.06337975 [market_cap] => 3363883.3469261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7306833.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spinning-cat] => Array ( [id] => 35849 [name] => spinning cat [symbol] => OIIAOIIA [slug] => spinning-cat [num_market_pairs] => 10 [date_added] => 2025-02-21T07:16:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999807328 [circulating_supply] => 999807328 [total_supply] => 999807328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VaxZxmFXV8tmsd72hUn22ex6GFzZ5uq9DVJ5wA5pump ) [infinite_supply] => [cmc_rank] => 1530 [self_reported_circulating_supply] => 999820598.22 [self_reported_market_cap] => 3362478.1751761 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033630815179867 [volume_24h] => 182514.18474144 [volume_change_24h] => 47.2473 [percent_change_1h] => -0.41856875 [percent_change_24h] => 7.57817725 [percent_change_7d] => 30.73770495 [percent_change_30d] => -20.00323696 [percent_change_60d] => -35.37913104 [percent_change_90d] => -45.51693801 [market_cap] => 3362433.5463445 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3362433.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [max-2] => Array ( [id] => 35410 [name] => MAX [symbol] => MAX [slug] => max-2 [num_market_pairs] => 21 [date_added] => 2025-01-22T11:37:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-agents [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999840477 [total_supply] => 999840477 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h ) [infinite_supply] => [cmc_rank] => 1531 [self_reported_circulating_supply] => 999840477 [self_reported_market_cap] => 3356827.4273171 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033573630039356 [volume_24h] => 1893934.2090014 [volume_change_24h] => 15.935 [percent_change_1h] => -1.08118452 [percent_change_24h] => 19.85688632 [percent_change_7d] => 47.9883645 [percent_change_30d] => 29.20888624 [percent_change_60d] => -32.92291197 [percent_change_90d] => -19.01489783 [market_cap] => 3356827.4273171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3356827.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [validity] => Array ( [id] => 1154 [name] => Validity [symbol] => VAL [slug] => validity [num_market_pairs] => 23 [date_added] => 2016-01-18T00:00:00.000Z [tags] => Array ( [0] => pos [1] => made-in-america ) [max_supply] => 9000000 [circulating_supply] => 5101014.7150342 [total_supply] => 5105175.6150342 [infinite_supply] => [platform] => [cmc_rank] => 1532 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65452743575149 [volume_24h] => 24344.10882368 [volume_change_24h] => 36.1496 [percent_change_1h] => 0.17169716 [percent_change_24h] => -2.16900578 [percent_change_7d] => 6.38108628 [percent_change_30d] => 7.10544165 [percent_change_60d] => -4.35615983 [percent_change_90d] => 16.29418914 [market_cap] => 3338754.081162 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5890746.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbitt-token] => Array ( [id] => 30448 [name] => Orbitt Token [symbol] => ORBT [slug] => orbitt-token [num_market_pairs] => 7 [date_added] => 2024-04-08T04:40:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 14940000 [total_supply] => 20000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf ) [infinite_supply] => [cmc_rank] => 1533 [self_reported_circulating_supply] => 12300000 [self_reported_market_cap] => 2744356.2180756 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22311839171347 [volume_24h] => 821486.9463027 [volume_change_24h] => -4.8125 [percent_change_1h] => -0.19429436 [percent_change_24h] => -3.98438071 [percent_change_7d] => 3.7500204 [percent_change_30d] => -7.07922992 [percent_change_60d] => -20.61026025 [percent_change_90d] => -16.7985515 [market_cap] => 3333388.7721992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4462367.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [okratech-token] => Array ( [id] => 16252 [name] => Okratech Token [symbol] => ORT [slug] => okratech-token [num_market_pairs] => 18 [date_added] => 2021-12-20T04:55:50.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad [3] => dwf-labs-portfolio ) [max_supply] => 900000000 [circulating_supply] => 816719844.8 [total_supply] => 900000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 ) [infinite_supply] => [cmc_rank] => 1534 [self_reported_circulating_supply] => 870742437 [self_reported_market_cap] => 3550025.1757554 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040770094862799 [volume_24h] => 550881.89732427 [volume_change_24h] => 8.7689 [percent_change_1h] => 1.16909549 [percent_change_24h] => 3.61451245 [percent_change_7d] => 0.95734953 [percent_change_30d] => 23.716319 [percent_change_60d] => -5.48388353 [percent_change_90d] => 25.88608816 [market_cap] => 3329774.5548826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3669308.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [djed] => Array ( [id] => 21639 [name] => Djed [symbol] => DJED [slug] => djed [num_market_pairs] => 36 [date_added] => 2022-08-31T06:27:26.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin ) [max_supply] => 1000000000000 [circulating_supply] => 3293404.07 [total_supply] => 1000000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344 ) [infinite_supply] => [cmc_rank] => 1535 [self_reported_circulating_supply] => 3695865.32 [self_reported_market_cap] => 3727674.8341403 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.008606783902 [volume_24h] => 71296.24714392 [volume_change_24h] => 21.4916 [percent_change_1h] => -0.63224516 [percent_change_24h] => 0.80780213 [percent_change_7d] => 1.88567854 [percent_change_30d] => 3.01282276 [percent_change_60d] => 1.84219792 [percent_change_90d] => 2.59699866 [market_cap] => 3321749.6871326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1008606783902 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sharetoken] => Array ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 18 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2370272782.1066 [total_supply] => 6434460139.8 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => SHR-DB6 ) [infinite_supply] => [cmc_rank] => 1536 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013975896873764 [volume_24h] => 172720.27287878 [volume_change_24h] => 67.7959 [percent_change_1h] => -0.92128608 [percent_change_24h] => -11.04643208 [percent_change_7d] => 12.30499034 [percent_change_30d] => -8.81476545 [percent_change_60d] => -42.84093416 [percent_change_90d] => -15.6431114 [market_cap] => 3312668.796541 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 8992735.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gensokishis-metaverse] => Array ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 51 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 467937116.65771 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [infinite_supply] => [cmc_rank] => 1537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070682473377019 [volume_24h] => 676710.68047985 [volume_change_24h] => 11.9377 [percent_change_1h] => 0.03597287 [percent_change_24h] => 1.47866588 [percent_change_7d] => 0.08254709 [percent_change_30d] => 15.67318485 [percent_change_60d] => 25.76878413 [percent_change_90d] => -7.64231926 [market_cap] => 3307495.2790278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14136494.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ctomorrow-platform] => Array ( [id] => 16675 [name] => Ctomorrow Platform [symbol] => CTP [slug] => ctomorrow-platform [num_market_pairs] => 10 [date_added] => 2021-12-30T06:02:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 1630612955 [total_supply] => 9000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 ) [infinite_supply] => [cmc_rank] => 1538 [self_reported_circulating_supply] => 3304730391 [self_reported_market_cap] => 6688171.8629868 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020238177011962 [volume_24h] => 298328.30629037 [volume_change_24h] => -5.0275 [percent_change_1h] => 0.0278707 [percent_change_24h] => -0.03750181 [percent_change_7d] => 0.53041502 [percent_change_30d] => 37.40520125 [percent_change_60d] => -18.48373573 [percent_change_90d] => -19.74701819 [market_cap] => 3300063.3621288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18214359.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [robonomics-network] => Array ( [id] => 4757 [name] => Robonomics.network [symbol] => XRT [slug] => robonomics-network [num_market_pairs] => 38 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => iot [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => depin [6] => sora-ecosystem ) [max_supply] => [circulating_supply] => 1704623.7171558 [total_supply] => 1915498.0933175 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 ) [infinite_supply] => [cmc_rank] => 1539 [self_reported_circulating_supply] => 292985 [self_reported_market_cap] => 566840.32910756 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9347076782346 [volume_24h] => 45145.69775064 [volume_change_24h] => 3883.7623 [percent_change_1h] => 0.61478987 [percent_change_24h] => -7.88380568 [percent_change_7d] => -1.5941973 [percent_change_30d] => -19.03785526 [percent_change_60d] => -22.57459793 [percent_change_90d] => -34.25142982 [market_cap] => 3297948.5940821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3705928.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitboardtop] => Array ( [id] => 33102 [name] => Bitboard [symbol] => BB [slug] => bitboardtop [num_market_pairs] => 4 [date_added] => 2024-09-23T12:52:53.000Z [tags] => Array ( [0] => entertainment [1] => polygon-ecosystem ) [max_supply] => 8100000000 [circulating_supply] => 4404938066.35 [total_supply] => 8100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4F7Cc8eF14f3Dc76Ee2fB60028749E1B61CEa162 ) [infinite_supply] => [cmc_rank] => 1540 [self_reported_circulating_supply] => 955000 [self_reported_market_cap] => 713.58190998123 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074720618846202 [volume_24h] => 441659.09849916 [volume_change_24h] => 1.8057 [percent_change_1h] => -0.09629549 [percent_change_24h] => -2.24685671 [percent_change_7d] => -28.22671313 [percent_change_30d] => -15.47588813 [percent_change_60d] => -49.26077961 [percent_change_90d] => 299.49786642 [market_cap] => 3291396.9829687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6052370.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zenon] => Array ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 11 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 6330750.4184693 [total_supply] => 7102886.4183573 [infinite_supply] => [platform] => [cmc_rank] => 1541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51970461830649 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.74277745 [percent_change_7d] => 14.79842354 [percent_change_30d] => 9.54670237 [percent_change_60d] => -38.13412599 [percent_change_90d] => 5.70257432 [market_cap] => 3290120.2298242 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3691402.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ibstoken] => Array ( [id] => 5358 [name] => IBStoken [symbol] => IBS [slug] => ibstoken [num_market_pairs] => 12 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 4025015200 [total_supply] => 20000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB9dF5FDa1c435cD4017a1F1F9111996520b64439 ) [infinite_supply] => [cmc_rank] => 1542 [self_reported_circulating_supply] => 4025015200 [self_reported_market_cap] => 3268636.1582619 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000812080450842 [volume_24h] => 95547.25380478 [volume_change_24h] => -5.1858 [percent_change_1h] => 0.00491878 [percent_change_24h] => -0.63192232 [percent_change_7d] => -1.33121115 [percent_change_30d] => 0.72514123 [percent_change_60d] => -0.49143138 [percent_change_90d] => -9.96147698 [market_cap] => 3268636.1582619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16241609.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hehe-sol] => Array ( [id] => 32386 [name] => hehe [symbol] => HEHE [slug] => hehe-sol [num_market_pairs] => 33 [date_added] => 2024-07-25T05:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840606180 [total_supply] => 840606180 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BreuhVohXX5fv6q41uyb3sojtAuGoGaiAhKBMtcrpump ) [infinite_supply] => [cmc_rank] => 1543 [self_reported_circulating_supply] => 840705200.39 [self_reported_market_cap] => 3267765.4199466 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038869337532713 [volume_24h] => 140158.50476265 [volume_change_24h] => -11.889 [percent_change_1h] => -0.20341395 [percent_change_24h] => -3.08281493 [percent_change_7d] => -12.78722201 [percent_change_30d] => -37.34534308 [percent_change_60d] => -31.13454923 [percent_change_90d] => -26.91242621 [market_cap] => 3267380.5342505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3886933.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swash] => Array ( [id] => 12148 [name] => Swash [symbol] => SWASH [slug] => swash [num_market_pairs] => 31 [date_added] => 2021-09-26T10:44:45.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => gnosis-chain-ecosystem ) [max_supply] => 995675233.83695 [circulating_supply] => 994960022.35936 [total_supply] => 995582309.23914 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 ) [infinite_supply] => [cmc_rank] => 1544 [self_reported_circulating_supply] => 995582309.24 [self_reported_market_cap] => 3264096.4366882 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032785801901 [volume_24h] => 78996.65910278 [volume_change_24h] => -1.3677 [percent_change_1h] => 0.00445708 [percent_change_24h] => 1.66283132 [percent_change_7d] => 1.0052821 [percent_change_30d] => -18.15626102 [percent_change_60d] => -21.05569589 [percent_change_90d] => -17.09969402 [market_cap] => 3262056.2192488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3264401.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ideax] => Array ( [id] => 35207 [name] => ideax [symbol] => IDX [slug] => ideax [num_market_pairs] => 1 [date_added] => 2025-01-13T09:29:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998415890.24 [circulating_supply] => 931803327 [total_supply] => 998415890.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKzTtgn5th95fAF6m6XcDq211kzaUqwCnsqtWrE2gFWX ) [infinite_supply] => [cmc_rank] => 1545 [self_reported_circulating_supply] => 998415890.24 [self_reported_market_cap] => 3494795.9372131 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035003408613349 [volume_24h] => 15945.83934136 [volume_change_24h] => 15.9015 [percent_change_1h] => -0.81720803 [percent_change_24h] => -0.4303353 [percent_change_7d] => -3.1342382 [percent_change_30d] => 47.2254707 [percent_change_60d] => 114.4545575 [percent_change_90d] => 107.6277204 [market_cap] => 3261629.2602259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3494795.94 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [matr1x] => Array ( [id] => 32506 [name] => Matr1x [symbol] => MAX [slug] => matr1x [num_market_pairs] => 58 [date_added] => 2024-08-02T05:10:43.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => hashkey-capital-portfolio [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => okx-ventures-portfolio ) [max_supply] => 800000000 [circulating_supply] => 130520000 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7109df1a93f8fe2b8162c6207c9b846c1c68090 ) [infinite_supply] => [cmc_rank] => 1546 [self_reported_circulating_supply] => 160520000 [self_reported_market_cap] => 4005884.4341099 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024955671779902 [volume_24h] => 3883539.6807072 [volume_change_24h] => -6.3597 [percent_change_1h] => -0.28782839 [percent_change_24h] => -7.3825993 [percent_change_7d] => -17.30545121 [percent_change_30d] => -32.8505062 [percent_change_60d] => -63.53033432 [percent_change_90d] => -40.33578562 [market_cap] => 3257214.2807128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19964537.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [donotfomoew] => Array ( [id] => 31493 [name] => donotfomoew [symbol] => MOEW [slug] => donotfomoew [num_market_pairs] => 14 [date_added] => 2024-05-28T11:52:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => toncoin-ecosystem [5] => cat-themed [6] => ai-agents [7] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 6199998994.0679 [total_supply] => 6199998994.0679 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x15aC90165f8B45A80534228BdCB124A011F62Fee ) [infinite_supply] => [cmc_rank] => 1547 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 3249409.4344619 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052409829588095 [volume_24h] => 2210523.2235538 [volume_change_24h] => 77.7786 [percent_change_1h] => 0.38837764 [percent_change_24h] => 3.95872992 [percent_change_7d] => 3.8000603 [percent_change_30d] => 4.16129658 [percent_change_60d] => -14.76906648 [percent_change_90d] => 18.26230586 [market_cap] => 3249408.9072546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5240982.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [singularitydao] => Array ( [id] => 9638 [name] => SingularityDAO [symbol] => SDAO [slug] => singularitydao [num_market_pairs] => 77 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => cross-chain-dex-aggregator [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82733203.76 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x993864e43caa7f7f12953ad6feb1d1ca635b875f ) [infinite_supply] => [cmc_rank] => 1548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.66122472 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039234521290073 [volume_24h] => 379.90170964 [volume_change_24h] => -87.5951 [percent_change_1h] => -0.05457886 [percent_change_24h] => -1.25357167 [percent_change_7d] => -8.58845443 [percent_change_30d] => -30.2936946 [percent_change_60d] => -21.52425698 [percent_change_90d] => -37.46719772 [market_cap] => 3245997.6443177 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3923452.13 [tvl] => 573373.74832 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baasid] => Array ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 14 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de ) [infinite_supply] => [cmc_rank] => 1549 [self_reported_circulating_supply] => 7400000000 [self_reported_market_cap] => 3001897.4874164 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040566182262383 [volume_24h] => 223995.20505731 [volume_change_24h] => 2.9898 [percent_change_1h] => 0.09491885 [percent_change_24h] => -0.13751098 [percent_change_7d] => 4.91376517 [percent_change_30d] => -1.46714511 [percent_change_60d] => -10.92176292 [percent_change_90d] => 15.78913362 [market_cap] => 3245294.5809907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4056618.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [populous] => Array ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 22 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ethereum-ecosystem ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [infinite_supply] => [cmc_rank] => 1550 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060394293926628 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.88217519 [percent_change_7d] => 24.42501184 [percent_change_30d] => -13.19543429 [percent_change_60d] => -32.0712562 [percent_change_90d] => -21.68789193 [market_cap] => 3216131.7968383 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3216131.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pollux-coin] => Array ( [id] => 6682 [name] => Pollux Coin [symbol] => POX [slug] => pollux-coin [num_market_pairs] => 6 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33176887 [total_supply] => 41964247.989822 [infinite_supply] => [platform] => [cmc_rank] => 1551 [self_reported_circulating_supply] => 41964136.59 [self_reported_market_cap] => 4056079.7880704 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.096655861830288 [volume_24h] => 84562.96285035 [volume_change_24h] => 0.1667 [percent_change_1h] => 0.68682909 [percent_change_24h] => -2.00221646 [percent_change_7d] => -11.9216677 [percent_change_30d] => 27.40669007 [percent_change_60d] => 101.22171746 [percent_change_90d] => 11.65818588 [market_cap] => 3206740.6058311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4056090.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stool-prisondente] => Array ( [id] => 35687 [name] => Stool Prisondente [symbol] => JAILSTOOL [slug] => stool-prisondente [num_market_pairs] => 100 [date_added] => 2025-02-10T13:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999699935.04823 [total_supply] => 999699935.04823 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump ) [infinite_supply] => [cmc_rank] => 1552 [self_reported_circulating_supply] => 999853822.11 [self_reported_market_cap] => 3197338.2978756 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031978057463722 [volume_24h] => 2266056.4359475 [volume_change_24h] => 8.4344 [percent_change_1h] => 7.35523 [percent_change_24h] => 11.13898392 [percent_change_7d] => 5.98549598 [percent_change_30d] => -14.4727974 [percent_change_60d] => -30.83288319 [percent_change_90d] => -54.80337594 [market_cap] => 3196846.1969452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3196846.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pooh] => Array ( [id] => 24851 [name] => POOH [symbol] => POOH [slug] => pooh [num_market_pairs] => 22 [date_added] => 2023-05-01T18:19:53.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 ) [infinite_supply] => [cmc_rank] => 1553 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 3197497.6340074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6006029000153E-9 [volume_24h] => 160964.12581287 [volume_change_24h] => -7.3017 [percent_change_1h] => 0.17978284 [percent_change_24h] => -0.75436526 [percent_change_7d] => 7.39439321 [percent_change_30d] => 5.87001909 [percent_change_60d] => -17.69913552 [percent_change_90d] => 20.71314293 [market_cap] => 3197497.6340074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3197497.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dingocoin] => Array ( [id] => 16185 [name] => Dingocoin [symbol] => DINGO [slug] => dingocoin [num_market_pairs] => 38 [date_added] => 2021-12-17T04:37:18.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => memes [4] => payments [5] => solana-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 114084928752 [total_supply] => 114084928752 [infinite_supply] => [platform] => [cmc_rank] => 1554 [self_reported_circulating_supply] => 100574578752 [self_reported_market_cap] => 2814595.1805769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7985155051131E-5 [volume_24h] => 227494.34374802 [volume_change_24h] => -1.6609 [percent_change_1h] => -0.29701594 [percent_change_24h] => 0.29062498 [percent_change_7d] => 18.83120242 [percent_change_30d] => -7.62335616 [percent_change_60d] => -25.65619276 [percent_change_90d] => -26.59972576 [market_cap] => 3192684.420122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3192684.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptify-ai-ethereum] => Array ( [id] => 35262 [name] => Cryptify AI [symbol] => CRAI [slug] => cryptify-ai-ethereum [num_market_pairs] => 4 [date_added] => 2025-01-15T13:55:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 965000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b ) [infinite_supply] => [cmc_rank] => 1555 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3288400.5845004 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032884005845004 [volume_24h] => 69004.52676851 [volume_change_24h] => 1.2657 [percent_change_1h] => -0.61675059 [percent_change_24h] => -7.63733577 [percent_change_7d] => 7.03296911 [percent_change_30d] => -31.62547507 [percent_change_60d] => -56.68254801 [percent_change_90d] => 3.44468275 [market_cap] => 3173306.5640429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3288400.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wom-protocol] => Array ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 12 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 193000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 ) [infinite_supply] => [cmc_rank] => 1556 [self_reported_circulating_supply] => 188000000 [self_reported_market_cap] => 3081885.6088021 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016393008557458 [volume_24h] => 602777.50692462 [volume_change_24h] => 143.5448 [percent_change_1h] => 1.39834117 [percent_change_24h] => 3.6817728 [percent_change_7d] => -3.08048392 [percent_change_30d] => -10.82205599 [percent_change_60d] => -16.60506595 [percent_change_90d] => 20.57493175 [market_cap] => 3163850.6515894 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 16393008.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogebonk] => Array ( [id] => 12859 [name] => DogeBonk [symbol] => DOBO [slug] => dogebonk [num_market_pairs] => 7 [date_added] => 2021-10-19T00:31:36.000Z [tags] => Array ( [0] => memes [1] => analytics [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => [circulating_supply] => 582959739166037 [total_supply] => 582959739166037 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae2df9f730c54400934c06a17462c41c08a06ed8 ) [infinite_supply] => [cmc_rank] => 1557 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4191399695803E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.10978526 [percent_change_7d] => 4.26559812 [percent_change_30d] => 4.2420942 [percent_change_60d] => 0.88265278 [percent_change_90d] => 11.92210381 [market_cap] => 3159140.4231708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3159140.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trabzonspor-fan-token] => Array ( [id] => 7637 [name] => Trabzonspor Fan Token [symbol] => TRA [slug] => trabzonspor-fan-token [num_market_pairs] => 16 [date_added] => 2020-11-10T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 7079065 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd ) [infinite_supply] => [cmc_rank] => 1558 [self_reported_circulating_supply] => 7079065 [self_reported_market_cap] => 3148076.9247857 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.44470236179293 [volume_24h] => 242173.54362522 [volume_change_24h] => 49.1189 [percent_change_1h] => -0.21297337 [percent_change_24h] => 0.12255406 [percent_change_7d] => 2.0236731 [percent_change_30d] => -5.7556664 [percent_change_60d] => -11.48598038 [percent_change_90d] => -1.70040927 [market_cap] => 3148076.9247857 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4447023.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rizzmas] => Array ( [id] => 34271 [name] => Rizzmas [symbol] => RIZZMAS [slug] => rizzmas [num_market_pairs] => 26 [date_added] => 2024-11-23T06:05:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 497317755864 [total_supply] => 497317755864 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg ) [infinite_supply] => [cmc_rank] => 1559 [self_reported_circulating_supply] => 497321454196 [self_reported_market_cap] => 3139923.224742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3136693545992E-6 [volume_24h] => 720982.77824497 [volume_change_24h] => 10.6924 [percent_change_1h] => 0.66523273 [percent_change_24h] => -7.51770534 [percent_change_7d] => -7.80549056 [percent_change_30d] => 40.99065144 [percent_change_60d] => 16.41005345 [percent_change_90d] => 163.29460385 [market_cap] => 3139899.8746966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3156834.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rejuve-ai] => Array ( [id] => 23769 [name] => Rejuve.AI [symbol] => RJV [slug] => rejuve-ai [num_market_pairs] => 35 [date_added] => 2023-03-06T04:01:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cardano-ecosystem [2] => bnb-chain-ecosystem [3] => desci ) [max_supply] => 1000000000 [circulating_supply] => 565833103 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef ) [infinite_supply] => [cmc_rank] => 1560 [self_reported_circulating_supply] => 286853544 [self_reported_market_cap] => 1591121.9455058 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055468094391257 [volume_24h] => 647049.65460048 [volume_change_24h] => 87.8986 [percent_change_1h] => 0.36803659 [percent_change_24h] => -4.35034652 [percent_change_7d] => 9.22551896 [percent_change_30d] => -1.9669346 [percent_change_60d] => -25.53060049 [percent_change_90d] => -12.83864614 [market_cap] => 3138568.3966902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5546809.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luckycoin] => Array ( [id] => 22 [name] => Luckycoin [symbol] => LKY [slug] => luckycoin [num_market_pairs] => 10 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 20000000 [circulating_supply] => 12070868 [total_supply] => 12070868 [infinite_supply] => [platform] => [cmc_rank] => 1561 [self_reported_circulating_supply] => 18836612.79 [self_reported_market_cap] => 4897399.7244727 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25999365061391 [volume_24h] => 384354.00912299 [volume_change_24h] => 139.2907 [percent_change_1h] => -0.43655463 [percent_change_24h] => 1.69683528 [percent_change_7d] => -0.18597396 [percent_change_30d] => -20.49039353 [percent_change_60d] => -34.79928718 [percent_change_90d] => 39.3016459 [market_cap] => 3138349.0373986 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5199873.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [netvrk] => Array ( [id] => 9954 [name] => Netvrk [symbol] => NETVR [slug] => netvrk [num_market_pairs] => 36 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => vr-ar [2] => ai-big-data [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => play-to-earn [11] => ferrum-network [12] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52498F8d9791736f1D6398fE95ba3BD868114d10 ) [infinite_supply] => [cmc_rank] => 1562 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3142223.0537607 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031422230537607 [volume_24h] => 233522.90096964 [volume_change_24h] => 24.9566 [percent_change_1h] => 1.16920484 [percent_change_24h] => 4.32878086 [percent_change_7d] => 10.20868564 [percent_change_30d] => -11.51984479 [percent_change_60d] => -24.6076476 [percent_change_90d] => 12.52171364 [market_cap] => 3142223.0537607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3142223.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gomble] => Array ( [id] => 36123 [name] => GOMBLE [symbol] => GM [slug] => gomble [num_market_pairs] => 24 [date_added] => 2025-04-16T15:50:01.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 275970691.11 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8002d4bd1d50136a731c141e3206d516e6d3b3d ) [infinite_supply] => [cmc_rank] => 1563 [self_reported_circulating_supply] => 177000000 [self_reported_market_cap] => 2006187.3679432 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011334391909284 [volume_24h] => 1101990.0112496 [volume_change_24h] => -3.6327 [percent_change_1h] => 0.7317288 [percent_change_24h] => -0.89835685 [percent_change_7d] => 0.84135289 [percent_change_30d] => -37.98279201 [percent_change_60d] => -61.43289197 [percent_change_90d] => -42.7344853 [market_cap] => 3127959.9685166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11334391.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duel] => Array ( [id] => 28868 [name] => GameGPT [symbol] => DUEL [slug] => duel [num_market_pairs] => 53 [date_added] => 2023-12-29T01:09:12.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => staking [6] => ethereum-ecosystem [7] => cms-holdings-portfolio [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4503566634 [total_supply] => 9979000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x943Af2ece93118B973c95c2F698EE9D15002e604 ) [infinite_supply] => [cmc_rank] => 1564 [self_reported_circulating_supply] => 9912538411.17 [self_reported_market_cap] => 6839324.8755553 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068996704899003 [volume_24h] => 623154.98477049 [volume_change_24h] => 22.9452 [percent_change_1h] => 0.0200128 [percent_change_24h] => -5.90983608 [percent_change_7d] => 13.06558639 [percent_change_30d] => -6.52060156 [percent_change_60d] => -41.8653123 [percent_change_90d] => -20.22635048 [market_cap] => 3107312.580391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6899670.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [obyte] => Array ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 26 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => iot [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => kava-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 890246.42581727 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 1565 [self_reported_circulating_supply] => 759191.69 [self_reported_market_cap] => 2647296.2222526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4869931495859 [volume_24h] => 4779.06053802 [volume_change_24h] => -54.4572 [percent_change_1h] => -3.72724397 [percent_change_24h] => -11.34507641 [percent_change_7d] => -17.99361075 [percent_change_30d] => -21.45322882 [percent_change_60d] => -27.0830136 [percent_change_90d] => -27.48028613 [market_cap] => 3104283.1882682 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3486993.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [haven1] => Array ( [id] => 36416 [name] => Haven1 [symbol] => H1 [slug] => haven1 [num_market_pairs] => 3 [date_added] => 2025-05-05T13:45:29.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 196817604 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3B5582b22E3835896368017bAfF6D942A41cd9 ) [infinite_supply] => [cmc_rank] => 1566 [self_reported_circulating_supply] => 190000000 [self_reported_market_cap] => 2981779.9694907 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015693578786793 [volume_24h] => 2832025.8730543 [volume_change_24h] => 67.8746 [percent_change_1h] => -0.29690353 [percent_change_24h] => -1.7026798 [percent_change_7d] => -9.83813881 [percent_change_30d] => -22.39898991 [percent_change_60d] => -39.37382339 [percent_change_90d] => -57.63885697 [market_cap] => 3088772.5750019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31387157.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [usd-coin-wormhole-from-ethereum] => Array ( [id] => 20650 [name] => USD Coin (Wormhole) [symbol] => USDC(WormHole) [slug] => usd-coin-wormhole-from-ethereum [num_market_pairs] => 102 [date_added] => 2022-06-17T06:30:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => celo-ecosystem [2] => aptos-ecosystem [3] => sui-ecosystem [4] => move-vm ) [max_supply] => [circulating_supply] => 3084546.37425 [total_supply] => 3084546.37425 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM ) [infinite_supply] => [cmc_rank] => 1567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99945048510486 [volume_24h] => 776112.55709379 [volume_change_24h] => 171.5304 [percent_change_1h] => -0.00261295 [percent_change_24h] => -0.08788297 [percent_change_7d] => -0.13710537 [percent_change_30d] => 0.05293975 [percent_change_60d] => -0.04069277 [percent_change_90d] => -0.04690387 [market_cap] => 3082851.3700726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3082851.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [humanode] => Array ( [id] => 23806 [name] => Humanode [symbol] => HMND [slug] => humanode [num_market_pairs] => 6 [date_added] => 2023-03-30T15:02:38.000Z [tags] => Array ( [0] => defi [1] => layer-1 ) [max_supply] => 400000000 [circulating_supply] => 131671759.68369 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1568 [self_reported_circulating_supply] => 131671783.17 [self_reported_market_cap] => 3082699.5638417 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023411998300818 [volume_24h] => 536769.31983532 [volume_change_24h] => 9.6253 [percent_change_1h] => -2.81499723 [percent_change_24h] => -4.4279483 [percent_change_7d] => 9.00088518 [percent_change_30d] => -14.12150831 [percent_change_60d] => -41.16218046 [percent_change_90d] => -20.91593057 [market_cap] => 3082699.0139803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9364799.32 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [yearn-finance-ii] => Array ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 150 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => binance-chain [5] => yield-aggregator [6] => governance [7] => bnb-chain-ecosystem ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [infinite_supply] => [cmc_rank] => 1569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 9.72351718 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 79.866519780048 [volume_24h] => 214193.07341626 [volume_change_24h] => 2.3962 [percent_change_1h] => -0.04839187 [percent_change_24h] => 2.55348385 [percent_change_7d] => 11.04082376 [percent_change_30d] => -18.19212945 [percent_change_60d] => -61.79409075 [percent_change_90d] => -59.46087317 [market_cap] => 3082528.1974307 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3144744.22 [tvl] => 317017.81797 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vnx-euro] => Array ( [id] => 24228 [name] => VNX Euro [symbol] => VEUR [slug] => vnx-euro [num_market_pairs] => 45 [date_added] => 2023-04-04T13:30:25.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => stellar-ecosystem [3] => eur-stablecoin ) [max_supply] => [circulating_supply] => 2633082.75105 [total_supply] => 2633082.75105 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 ) [infinite_supply] => 1 [cmc_rank] => 1570 [self_reported_circulating_supply] => 2633082.75 [self_reported_market_cap] => 3078083.1732122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1690035845672 [volume_24h] => 598510.70954815 [volume_change_24h] => 63.2762 [percent_change_1h] => 0.53595369 [percent_change_24h] => -0.2712848 [percent_change_7d] => -0.17163498 [percent_change_30d] => 1.21793429 [percent_change_60d] => 4.56530311 [percent_change_90d] => 3.68516933 [market_cap] => 3078083.1744396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3078083.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artyfact] => Array ( [id] => 23751 [name] => Artyfact [symbol] => ARTY [slug] => artyfact [num_market_pairs] => 43 [date_added] => 2023-03-03T10:44:47.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 19480227 [total_supply] => 24858616 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 ) [infinite_supply] => [cmc_rank] => 1571 [self_reported_circulating_supply] => 21317727 [self_reported_market_cap] => 3352823.9535484 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15727867954911 [volume_24h] => 2331582.9614209 [volume_change_24h] => 10.7967 [percent_change_1h] => -0.83175382 [percent_change_24h] => -5.34566699 [percent_change_7d] => 2.91293823 [percent_change_30d] => -4.6935803 [percent_change_60d] => -42.70303356 [percent_change_90d] => -35.26471654 [market_cap] => 3063824.3798769 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3931966.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [creo-engine] => Array ( [id] => 17000 [name] => Creo Engine [symbol] => CREO [slug] => creo-engine [num_market_pairs] => 56 [date_added] => 2022-01-07T16:05:23.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 400026900 [total_supply] => 788886709 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 ) [infinite_supply] => [cmc_rank] => 1572 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076531079618965 [volume_24h] => 1296423.7726633 [volume_change_24h] => -1.3233 [percent_change_1h] => 0.70899766 [percent_change_24h] => 0.65064158 [percent_change_7d] => 10.22946702 [percent_change_30d] => -19.36147548 [percent_change_60d] => -28.68320991 [percent_change_90d] => -5.38048639 [market_cap] => 3061449.0533628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7653107.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [celsius] => Array ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 120 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => lending-borowing [4] => exnetwork-capital-portfolio [5] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 37720111 [total_supply] => 37720111 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [infinite_supply] => [cmc_rank] => 1573 [self_reported_circulating_supply] => 37720111 [self_reported_market_cap] => 3049464.6522926 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080844530184247 [volume_24h] => 789450.24752762 [volume_change_24h] => 3.4577 [percent_change_1h] => 0.17472957 [percent_change_24h] => -3.04933605 [percent_change_7d] => 6.06306376 [percent_change_30d] => -2.46698544 [percent_change_60d] => -24.12146835 [percent_change_90d] => 14.67458295 [market_cap] => 3049464.6522926 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3049464.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wownero] => Array ( [id] => 4978 [name] => Wownero [symbol] => WOW [slug] => wownero [num_market_pairs] => 6 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => events [3] => gambling [4] => store-of-value [5] => vr-ar [6] => defi [7] => privacy [8] => ringct [9] => gaming [10] => memes [11] => scaling [12] => metaverse [13] => doggone-doggerel [14] => bitcoin-ecosystem [15] => animal-memes ) [max_supply] => 184467440 [circulating_supply] => 86974537 [total_supply] => 86974537 [infinite_supply] => [platform] => [cmc_rank] => 1574 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035021769093184 [volume_24h] => 5908.86088198 [volume_change_24h] => -38.9704 [percent_change_1h] => 0.70751835 [percent_change_24h] => 5.26763739 [percent_change_7d] => 5.58583414 [percent_change_30d] => -7.64981971 [percent_change_60d] => -23.41113051 [percent_change_90d] => -11.96463237 [market_cap] => 3046002.1518006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6460376.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arsenal-fan-token] => Array ( [id] => 11532 [name] => Arsenal Fan Token [symbol] => AFC [slug] => arsenal-fan-token [num_market_pairs] => 14 [date_added] => 2021-09-01T06:53:13.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 8791313 [total_supply] => 40000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x1d4343d35f0E0e14C14115876D01dEAa4792550b ) [infinite_supply] => [cmc_rank] => 1575 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.34551576002834 [volume_24h] => 346387.40986565 [volume_change_24h] => -4.2311 [percent_change_1h] => -0.34992773 [percent_change_24h] => 0.58501225 [percent_change_7d] => 5.27535666 [percent_change_30d] => -10.86471684 [percent_change_60d] => -30.81386031 [percent_change_90d] => -32.24753412 [market_cap] => 3037537.1928421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13820630.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vnx-gold] => Array ( [id] => 22492 [name] => VNX Gold [symbol] => VNXAU [slug] => vnx-gold [num_market_pairs] => 35 [date_added] => 2022-11-01T05:09:43.000Z [tags] => Array ( [0] => commodities [1] => ethereum-ecosystem [2] => asset-backed-token [3] => stellar-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => tezos-ecosystem [7] => tokenized-gold [8] => real-world-assets [9] => q-blockchain-ecosystem [10] => tokenized-assets [11] => tokenized-commodities ) [max_supply] => [circulating_supply] => 28100 [total_supply] => 28100 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d57B2E05F26C26b549231c866bdd39779e4a488 ) [infinite_supply] => [cmc_rank] => 1576 [self_reported_circulating_supply] => 28100 [self_reported_market_cap] => 3037478.5903213 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 108.09532349898 [volume_24h] => 87192.25255027 [volume_change_24h] => 121.2823 [percent_change_1h] => -0.45057963 [percent_change_24h] => -0.22378788 [percent_change_7d] => 1.16196072 [percent_change_30d] => -1.92859217 [percent_change_60d] => 4.0219485 [percent_change_90d] => 7.18241226 [market_cap] => 3037478.5903213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3037478.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tether-gold-tokens] => Array ( [id] => 37082 [name] => Tether Gold Tokens [symbol] => XAUT0 [slug] => tether-gold-tokens [num_market_pairs] => 2 [date_added] => 2025-07-02T06:51:19.000Z [tags] => Array ( [0] => tokenized-gold [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => [circulating_supply] => 898.977432 [total_supply] => 898.977432 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0xf4d9235269a96aadafc9adae454a0618ebe37949 ) [infinite_supply] => 1 [cmc_rank] => 1577 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3391.5172037493 [volume_24h] => 418981.79951346 [volume_change_24h] => 6.2305 [percent_change_1h] => 1.17852647 [percent_change_24h] => -0.06407904 [percent_change_7d] => 2.29166685 [percent_change_30d] => 1.2499513 [percent_change_60d] => 1.2499513 [percent_change_90d] => 1.2499513 [market_cap] => 3048897.4264104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3048897.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alltoscan] => Array ( [id] => 30723 [name] => Alltoscan [symbol] => ATS [slug] => alltoscan [num_market_pairs] => 6 [date_added] => 2024-04-17T08:46:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 67343174.50869 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x75D8BB7fBd4782a134211dc350Ba5c715197B81d ) [infinite_supply] => [cmc_rank] => 1578 [self_reported_circulating_supply] => 67343174.51 [self_reported_market_cap] => 3033669.2671118 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045047910039663 [volume_24h] => 138428.11891922 [volume_change_24h] => 24.9339 [percent_change_1h] => -0.16477158 [percent_change_24h] => 2.74718797 [percent_change_7d] => 1.83741217 [percent_change_30d] => -9.17355916 [percent_change_60d] => -26.74253656 [percent_change_90d] => 2.3638122 [market_cap] => 3033669.2670528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4504791 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tokpie] => Array ( [id] => 4116 [name] => TOKPIE [symbol] => TKP [slug] => tokpie [num_market_pairs] => 86 [date_added] => 2019-10-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28714063.8409 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd31695a1d35e489252ce57b129fd4b1b05e6acac ) [infinite_supply] => [cmc_rank] => 1579 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10549512961208 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.12023624 [percent_change_7d] => 4.16057806 [percent_change_30d] => -13.69636384 [percent_change_60d] => -17.08661106 [percent_change_90d] => -11.86907245 [market_cap] => 3029193.8865851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10549512.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quadrantprotocol] => Array ( [id] => 3625 [name] => QuadrantProtocol [symbol] => EQUAD [slug] => quadrantprotocol [num_market_pairs] => 18 [date_added] => 2018-12-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28e931814725bbeb9e670676fabbcb694fe7df2 ) [infinite_supply] => [cmc_rank] => 1580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030223041765872 [volume_24h] => 32.94405226 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.00944231 [percent_change_24h] => 0.90860303 [percent_change_7d] => 1.08136537 [percent_change_30d] => -11.23759173 [percent_change_60d] => -10.61488303 [percent_change_90d] => 40.77227146 [market_cap] => 3022304.1765872 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3022304.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loom-network] => Array ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 168 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => scaling [5] => ethereum-ecosystem [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 1242920897.579 [total_supply] => 1300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 1581 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024239231023605 [volume_24h] => 3010516.5433376 [volume_change_24h] => 24.586 [percent_change_1h] => 1.6657731 [percent_change_24h] => 15.69684772 [percent_change_7d] => 68.22172247 [percent_change_30d] => 21.23672716 [percent_change_60d] => -35.38046796 [percent_change_90d] => -85.43195969 [market_cap] => 3012744.6780484 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3151100.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xdefi-wallet] => Array ( [id] => 13472 [name] => Ctrl Wallet [symbol] => CTRL [slug] => xdefi-wallet [num_market_pairs] => 27 [date_added] => 2021-11-18T14:28:22.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => animoca-brands-portfolio ) [max_supply] => 240000000 [circulating_supply] => 203925701 [total_supply] => 240000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50e009ddb1a4d8ec668eac9d8b2df1f96348707 ) [infinite_supply] => [cmc_rank] => 1582 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 3544618.6316591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01476924429858 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.83836615 [percent_change_7d] => 73.7124191 [percent_change_30d] => 18.62273464 [percent_change_60d] => -11.3485307 [percent_change_90d] => 76.70049925 [market_cap] => 3011828.4968281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3544618.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [muhdo-hub] => Array ( [id] => 34778 [name] => Muhdo Hub [symbol] => DNA [slug] => muhdo-hub [num_market_pairs] => 8 [date_added] => 2024-12-23T21:24:56.000Z [tags] => Array ( [0] => health [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1728188916.0132 [total_supply] => 4786912995.3211 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 ) [infinite_supply] => [cmc_rank] => 1583 [self_reported_circulating_supply] => 2313183531.25 [self_reported_market_cap] => 4028262.2154007 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017414364926003 [volume_24h] => 42175.74821659 [volume_change_24h] => 226.4431 [percent_change_1h] => 2.79413758 [percent_change_24h] => -3.27141269 [percent_change_7d] => 1.41623637 [percent_change_30d] => -27.40754973 [percent_change_60d] => -22.80835831 [percent_change_90d] => -30.67938258 [market_cap] => 3009531.2444527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8336104.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [masq] => Array ( [id] => 8376 [name] => MASQ [symbol] => MASQ [slug] => masq [num_market_pairs] => 54 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => 37500000 [circulating_supply] => 34379475 [total_supply] => 37500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06f3c323f0238c72bf35011071f2b5b7f43a054c ) [infinite_supply] => [cmc_rank] => 1584 [self_reported_circulating_supply] => 34379475 [self_reported_market_cap] => 3002123.2074317 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.087323125423868 [volume_24h] => 4420.35771369 [volume_change_24h] => 9220.6391 [percent_change_1h] => -1.12698308 [percent_change_24h] => 1.06771605 [percent_change_7d] => 22.06324812 [percent_change_30d] => 54.02239723 [percent_change_60d] => 49.94488314 [percent_change_90d] => 48.85833169 [market_cap] => 3002123.2074317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3274617.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deeper-network] => Array ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 53 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin ) [max_supply] => 10000000000 [circulating_supply] => 3138584156.395 [total_supply] => 9967141302.0077 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [infinite_supply] => [cmc_rank] => 1585 [self_reported_circulating_supply] => 3138584155.59 [self_reported_market_cap] => 2993354.2535787 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095372757434187 [volume_24h] => 163449.21398117 [volume_change_24h] => 2.9373 [percent_change_1h] => -0.56083487 [percent_change_24h] => 0.47200067 [percent_change_7d] => 0.66234956 [percent_change_30d] => -15.15589552 [percent_change_60d] => -29.50463744 [percent_change_90d] => -12.59753733 [market_cap] => 2993354.2543464 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 9537275.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [epic-cash] => Array ( [id] => 5435 [name] => Epic Cash [symbol] => EPIC [slug] => epic-cash [num_market_pairs] => 11 [date_added] => 2020-04-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => privacy ) [max_supply] => 21000000 [circulating_supply] => 17279628 [total_supply] => 18720810 [infinite_supply] => [platform] => [cmc_rank] => 1586 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17362913202686 [volume_24h] => 3737.48772942 [volume_change_24h] => 11.93 [percent_change_1h] => 0.2025645 [percent_change_24h] => -2.29666549 [percent_change_7d] => 2.36850071 [percent_change_30d] => -39.19782675 [percent_change_60d] => -38.68047409 [percent_change_90d] => -49.73091221 [market_cap] => 3000246.811387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3646211.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [super-champs] => Array ( [id] => 34126 [name] => Super Champs [symbol] => CHAMP [slug] => super-champs [num_market_pairs] => 26 [date_added] => 2024-11-20T08:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 894131753 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 ) [infinite_supply] => [cmc_rank] => 1587 [self_reported_circulating_supply] => 885400000 [self_reported_market_cap] => 2948851.2566576 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033305299939661 [volume_24h] => 392527.44574121 [volume_change_24h] => -3.8681 [percent_change_1h] => 0.0001106 [percent_change_24h] => 5.656603 [percent_change_7d] => 5.36737864 [percent_change_30d] => -28.15960421 [percent_change_60d] => -54.13474592 [percent_change_90d] => -37.49373858 [market_cap] => 2977932.621924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3330529.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [debox] => Array ( [id] => 33116 [name] => DeBox [symbol] => BOX [slug] => debox [num_market_pairs] => 15 [date_added] => 2024-09-23T15:07:23.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => okx-ventures-portfolio [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 319466621.32 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 ) [infinite_supply] => [cmc_rank] => 1588 [self_reported_circulating_supply] => 99513889 [self_reported_market_cap] => 924090.5786116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092860462785411 [volume_24h] => 108173.93227304 [volume_change_24h] => 1.8482 [percent_change_1h] => -0.92494151 [percent_change_24h] => -0.41366346 [percent_change_7d] => 1.42002692 [percent_change_30d] => -26.04480839 [percent_change_60d] => -29.47357205 [percent_change_90d] => 28.7001697 [market_cap] => 2966581.8300267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9286046.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [forward-protocol] => Array ( [id] => 11919 [name] => Forward Protocol [symbol] => FORWARD [slug] => forward-protocol [num_market_pairs] => 8 [date_added] => 2024-02-06T13:13:52.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999822645 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x886640149E31E1430FA74Cc39725431eb82ddFB2 ) [infinite_supply] => [cmc_rank] => 1589 [self_reported_circulating_supply] => 134524995 [self_reported_market_cap] => 79390.659489895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059015545393549 [volume_24h] => 1059416.6630496 [volume_change_24h] => 40.8761 [percent_change_1h] => -0.33480235 [percent_change_24h] => -3.0738204 [percent_change_7d] => 0.34683709 [percent_change_30d] => 11.3168328 [percent_change_60d] => -13.72411187 [percent_change_90d] => -20.8229037 [market_cap] => 2950672.6026569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2950777.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamium] => Array ( [id] => 14304 [name] => Gamium [symbol] => GMM [slug] => gamium [num_market_pairs] => 57 [date_added] => 2021-11-11T03:50:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => interoperability [4] => staking [5] => dao [6] => ethereum-ecosystem [7] => governance [8] => metaverse [9] => dao-maker [10] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 48964866146.044 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 ) [infinite_supply] => [cmc_rank] => 1590 [self_reported_circulating_supply] => 48964866146.04 [self_reported_market_cap] => 2954288.0505819 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0334854010844E-5 [volume_24h] => 308048.74224824 [volume_change_24h] => 44.4438 [percent_change_1h] => 11.4439977 [percent_change_24h] => 25.74374396 [percent_change_7d] => 30.32059139 [percent_change_30d] => 12.66446894 [percent_change_60d] => -12.68857102 [percent_change_90d] => 25.70544016 [market_cap] => 2954288.0505821 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3016742.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [letstop] => Array ( [id] => 33967 [name] => LETSTOP [symbol] => STOP [slug] => letstop [num_market_pairs] => 14 [date_added] => 2024-11-18T08:04:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 54988742.224107 [total_supply] => 99999823.229574 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => W2bAuFf2Xeb7ZNpJTywFSaCs5jYkaLYtBMR53SzVXUo ) [infinite_supply] => [cmc_rank] => 1591 [self_reported_circulating_supply] => 26500000 [self_reported_market_cap] => 1412281.9118717 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053293657051762 [volume_24h] => 752402.15990077 [volume_change_24h] => 11.0628 [percent_change_1h] => -0.99797915 [percent_change_24h] => 1.91065128 [percent_change_7d] => -2.43152268 [percent_change_30d] => -28.794594 [percent_change_60d] => -12.0305294 [percent_change_90d] => -39.77873782 [market_cap] => 2930551.1697993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5329365.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landshare] => Array ( [id] => 11245 [name] => Landshare [symbol] => LAND [slug] => landshare [num_market_pairs] => 33 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 5342355.93 [total_supply] => 6083938.2384719 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C ) [infinite_supply] => [cmc_rank] => 1592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54761028811071 [volume_24h] => 268019.21356948 [volume_change_24h] => 4.8543 [percent_change_1h] => -0.25763662 [percent_change_24h] => -0.97104127 [percent_change_7d] => -3.21091878 [percent_change_30d] => -10.45139528 [percent_change_60d] => -28.68699748 [percent_change_90d] => -5.54020278 [market_cap] => 2925529.0700173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3331627.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptogpt] => Array ( [id] => 23846 [name] => LayerAI [symbol] => LAI [slug] => cryptogpt [num_market_pairs] => 102 [date_added] => 2023-03-10T11:17:02.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => dao-maker [7] => defai ) [max_supply] => 9000000000 [circulating_supply] => 5499308275 [total_supply] => 6100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc ) [infinite_supply] => [cmc_rank] => 1593 [self_reported_circulating_supply] => 2788331061 [self_reported_market_cap] => 1479795.7656222 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053071021096452 [volume_24h] => 613226.76431864 [volume_change_24h] => 3.026 [percent_change_1h] => 0.14017907 [percent_change_24h] => -1.9117524 [percent_change_7d] => 28.33068351 [percent_change_30d] => -26.88977257 [percent_change_60d] => -59.5548193 [percent_change_90d] => -73.22966225 [market_cap] => 2918539.0547842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4776391.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pac-protocol] => Array ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange-dex-token [4] => defi [5] => filesharing [6] => masternodes [7] => storage [8] => depin ) [max_supply] => 50000000000 [circulating_supply] => 17443000000 [total_supply] => 17443000000 [infinite_supply] => [platform] => [cmc_rank] => 1594 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016714643104422 [volume_24h] => 0.05000775 [volume_change_24h] => -93.5251 [percent_change_1h] => 0 [percent_change_24h] => 2714.3091249 [percent_change_7d] => 2763.77315823 [percent_change_30d] => 2747.42690847 [percent_change_60d] => 3080.99576618 [percent_change_90d] => 2631.02138634 [market_cap] => 2915535.1967043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8357321.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [freya-by-virtuals] => Array ( [id] => 34902 [name] => Freya by Virtuals [symbol] => FREYA [slug] => freya-by-virtuals [num_market_pairs] => 17 [date_added] => 2024-12-27T04:49:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 555503496.41911 [total_supply] => 555503496.41911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AWs2J3buZeyvvSE5pyoFVJQUNKa36g8sbouskt6W9fre ) [infinite_supply] => [cmc_rank] => 1595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052444500995367 [volume_24h] => 16679.57120028 [volume_change_24h] => 151.4933 [percent_change_1h] => 2.80597712 [percent_change_24h] => 15.76485485 [percent_change_7d] => 21.15003375 [percent_change_30d] => 11.03508727 [percent_change_60d] => 1301.97630165 [percent_change_90d] => 7095.36729223 [market_cap] => 2913310.3670882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5244450.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kira-network] => Array ( [id] => 6930 [name] => KIRA [symbol] => KEX [slug] => kira-network [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => vbc-ventures-portfolio [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 205566065.59102 [total_supply] => 300000000 [infinite_supply] => [platform] => [cmc_rank] => 1596 [self_reported_circulating_supply] => 224608066 [self_reported_market_cap] => 3179976.428166 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014157890608283 [volume_24h] => 97537.37441306 [volume_change_24h] => -47.4307 [percent_change_1h] => 4.65079991 [percent_change_24h] => 6.03360189 [percent_change_7d] => -2.97485828 [percent_change_30d] => -5.63659056 [percent_change_60d] => -7.82658085 [percent_change_90d] => 71.90767625 [market_cap] => 2910381.8694127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4247367.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fncy] => Array ( [id] => 22847 [name] => FNCY [symbol] => FNCY [slug] => fncy [num_market_pairs] => 5 [date_added] => 2022-12-02T04:41:53.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1122576082.9142 [total_supply] => 1137576077.9142 [infinite_supply] => [platform] => [cmc_rank] => 1597 [self_reported_circulating_supply] => 1122569427.91 [self_reported_market_cap] => 2860609.8038423 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025482698287697 [volume_24h] => 77547.72215493 [volume_change_24h] => -1.9115 [percent_change_1h] => -1.00461006 [percent_change_24h] => -9.11138649 [percent_change_7d] => -15.19147366 [percent_change_30d] => 8.8540581 [percent_change_60d] => -18.67088356 [percent_change_90d] => -16.32842091 [market_cap] => 2860626.7625887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5096539.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solcex] => Array ( [id] => 30750 [name] => SolCex [symbol] => SOLCEX [slug] => solcex [num_market_pairs] => 23 [date_added] => 2024-04-18T10:40:13.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 780000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K ) [infinite_supply] => [cmc_rank] => 1598 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3715642.4160379 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037156424160379 [volume_24h] => 26212.38047864 [volume_change_24h] => -13.6804 [percent_change_1h] => -0.27661928 [percent_change_24h] => -1.02901412 [percent_change_7d] => 2.17643214 [percent_change_30d] => -12.41559153 [percent_change_60d] => -49.8194357 [percent_change_90d] => 29.36191897 [market_cap] => 2898201.0845095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3715642.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [imgn-labs] => Array ( [id] => 36143 [name] => IMGN Labs [symbol] => IMGN [slug] => imgn-labs [num_market_pairs] => 6 [date_added] => 2025-03-26T09:35:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 850521771 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9BbA915F036158582C20B51113B925f243A1A1A1 ) [infinite_supply] => [cmc_rank] => 1599 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3400290.5915796 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034002905915796 [volume_24h] => 81887.39083756 [volume_change_24h] => -3.2286 [percent_change_1h] => -0.14798693 [percent_change_24h] => 0.05491083 [percent_change_7d] => 12.12339107 [percent_change_30d] => -8.79422153 [percent_change_60d] => -44.00767928 [percent_change_90d] => -15.54734154 [market_cap] => 2892021.1758649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3400290.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chihuahua-wtf] => Array ( [id] => 17208 [name] => Chihuahua [symbol] => HUAHUA [slug] => chihuahua-wtf [num_market_pairs] => 20 [date_added] => 2022-01-12T18:39:29.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => memes [3] => payments [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 93550000000 [total_supply] => 103000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 ) [infinite_supply] => [cmc_rank] => 1600 [self_reported_circulating_supply] => 93549862103 [self_reported_market_cap] => 2890313.7293038 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0895969960078E-5 [volume_24h] => 742954.50599467 [volume_change_24h] => 13.1306 [percent_change_1h] => -0.36551872 [percent_change_24h] => 5.50944684 [percent_change_7d] => 31.99052551 [percent_change_30d] => 80.0361826 [percent_change_60d] => 56.24988976 [percent_change_90d] => 54.19959428 [market_cap] => 2890317.9897653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3182284.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marsdao] => Array ( [id] => 18913 [name] => MarsDAO [symbol] => MDAO [slug] => marsdao [num_market_pairs] => 20 [date_added] => 2022-03-17T13:31:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70599019.82 [total_supply] => 95968858.053315 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x60322971a672b81bcce5947706d22c19daecf6fb ) [infinite_supply] => [cmc_rank] => 1601 [self_reported_circulating_supply] => 78555835.66 [self_reported_market_cap] => 3207575.6148457 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040831792926607 [volume_24h] => 246652.68621405 [volume_change_24h] => -23.5391 [percent_change_1h] => -0.01899778 [percent_change_24h] => 4.82832517 [percent_change_7d] => 45.83321421 [percent_change_30d] => 70.39760019 [percent_change_60d] => 39.60702472 [percent_change_90d] => 82.17306472 [market_cap] => 2882684.5581117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4083179.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [suncontract] => Array ( [id] => 1786 [name] => SunContract [symbol] => SNC [slug] => suncontract [num_market_pairs] => 13 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 122707503 [circulating_supply] => 78420912.078159 [total_supply] => 122707502.69296 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 ) [infinite_supply] => [cmc_rank] => 1602 [self_reported_circulating_supply] => 122707502.69 [self_reported_market_cap] => 4487743.100774 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036572687100572 [volume_24h] => 790299.98882602 [volume_change_24h] => -7.0149 [percent_change_1h] => -0.12645838 [percent_change_24h] => 0.26143408 [percent_change_7d] => 11.84502116 [percent_change_30d] => 10.36863528 [percent_change_60d] => -6.81848102 [percent_change_90d] => 14.92842297 [market_cap] => 2868063.479576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4487743.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-next-bitcoin] => Array ( [id] => 35774 [name] => The Next Bitcoin [symbol] => BUTTCOIN [slug] => the-next-bitcoin [num_market_pairs] => 27 [date_added] => 2025-02-17T07:15:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999151679.42 [total_supply] => 999151679.42 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FasH397CeZLNYWkd3wWK9vrmjd1z93n3b59DssRXpump ) [infinite_supply] => [cmc_rank] => 1603 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028660206660622 [volume_24h] => 6421096.927389 [volume_change_24h] => 61.6019 [percent_change_1h] => -3.36108602 [percent_change_24h] => 3.18175441 [percent_change_7d] => 11.52330792 [percent_change_30d] => 7.4490575 [percent_change_60d] => -31.67112555 [percent_change_90d] => -72.23835591 [market_cap] => 2863589.3617485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2866020.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vai] => Array ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 95 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 8484461.449726 [circulating_supply] => 2857803.277055 [total_supply] => 2857803.277055 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [infinite_supply] => [cmc_rank] => 1604 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000940607657 [volume_24h] => 1888.07202953 [volume_change_24h] => -97.1472 [percent_change_1h] => 0.00471425 [percent_change_24h] => -0.04647049 [percent_change_7d] => 0.10795232 [percent_change_30d] => 0.08955475 [percent_change_60d] => -0.10826792 [percent_change_90d] => 0.66028274 [market_cap] => 2858072.0842193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8485259.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentio-protocol] => Array ( [id] => 34916 [name] => Sentio AI [symbol] => SEN [slug] => sentio-protocol [num_market_pairs] => 30 [date_added] => 2024-12-27T08:47:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents [5] => ai-agent-launchpad [6] => made-in-america [7] => internet-capital-markets ) [max_supply] => 100000000 [circulating_supply] => 98000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 ) [infinite_supply] => [cmc_rank] => 1605 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 2846716.5820541 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029048128388307 [volume_24h] => 486891.97816156 [volume_change_24h] => -8.7683 [percent_change_1h] => -1.35159662 [percent_change_24h] => -2.23734845 [percent_change_7d] => 20.75789392 [percent_change_30d] => -18.49428423 [percent_change_60d] => -39.48066904 [percent_change_90d] => -30.44471576 [market_cap] => 2846716.5820541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2904812.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catwifhatsolana] => Array ( [id] => 8977 [name] => catwifhat [symbol] => CWIF [slug] => catwifhatsolana [num_market_pairs] => 28 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => token-2022 ) [max_supply] => [circulating_supply] => 30594765306743 [total_supply] => 30594765306743 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 ) [infinite_supply] => [cmc_rank] => 1606 [self_reported_circulating_supply] => 30594782006979 [self_reported_market_cap] => 2831657.7230874 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2553616575579E-8 [volume_24h] => 105857.2341191 [volume_change_24h] => 30.1611 [percent_change_1h] => -0.98993407 [percent_change_24h] => 3.02619132 [percent_change_7d] => 13.11455874 [percent_change_30d] => 18.64043985 [percent_change_60d] => -6.01567684 [percent_change_90d] => 10.23291848 [market_cap] => 2831656.1774201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2831656.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wifi-map] => Array ( [id] => 24133 [name] => WiFi Map [symbol] => WIFI [slug] => wifi-map [num_market_pairs] => 47 [date_added] => 2023-03-28T23:18:53.000Z [tags] => Array ( [0] => distributed-computing [1] => polygon-ecosystem [2] => depin ) [max_supply] => [circulating_supply] => 692172047.89422 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe238ecb42c424e877652ad82d8a939183a04c35f ) [infinite_supply] => [cmc_rank] => 1607 [self_reported_circulating_supply] => 452147938.1 [self_reported_market_cap] => 1835814.8099905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040602082975429 [volume_24h] => 120178.94818941 [volume_change_24h] => -3.4151 [percent_change_1h] => 0.28600836 [percent_change_24h] => 0.12718858 [percent_change_7d] => 36.13618604 [percent_change_30d] => -10.08548103 [percent_change_60d] => -48.45013226 [percent_change_90d] => -56.0771981 [market_cap] => 2810362.6921874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4060208.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nitro-frog-token] => Array ( [id] => 35942 [name] => Nitro [symbol] => NITRO [slug] => nitro-frog-token [num_market_pairs] => 7 [date_added] => 2025-03-04T12:40:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 391221287624.86 [total_supply] => 420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C ) [infinite_supply] => [cmc_rank] => 1608 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 3009630.3456164 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1657865371818E-6 [volume_24h] => 2275848.4792757 [volume_change_24h] => 702.2704 [percent_change_1h] => -0.1281151 [percent_change_24h] => 10.03644691 [percent_change_7d] => 58.45491884 [percent_change_30d] => -26.57192313 [percent_change_60d] => 27.42033239 [percent_change_90d] => 241.922947 [market_cap] => 2803408.2359212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3009630.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hodl] => Array ( [id] => 9900 [name] => HODL [symbol] => HODL [slug] => hodl [num_market_pairs] => 12 [date_added] => 2024-12-17T07:00:00.000Z [tags] => Array ( [0] => defi [1] => memes [2] => yield-farming [3] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8869747666.7577 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32B407ee915432Be6D3F168bc1EfF2a6F8b2034C ) [infinite_supply] => [cmc_rank] => 1609 [self_reported_circulating_supply] => 6813834000 [self_reported_market_cap] => 2141934.5206018 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031435085160599 [volume_24h] => 141044.7146504 [volume_change_24h] => 0.0535 [percent_change_1h] => 0.6682752 [percent_change_24h] => 1.30936828 [percent_change_7d] => 23.43770061 [percent_change_30d] => 11.53274149 [percent_change_60d] => 74.66981799 [percent_change_90d] => 39.77547919 [market_cap] => 2788212.7325755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3143508.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tominet] => Array ( [id] => 23246 [name] => TOMI [symbol] => TOMI [slug] => tominet [num_market_pairs] => 45 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 4065940240.6372 [total_supply] => 4076663906.8478 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 1610 [self_reported_circulating_supply] => 4065940240.64 [self_reported_market_cap] => 2797202.9580568 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068795968275631 [volume_24h] => 3791887.0563533 [volume_change_24h] => -0.0759 [percent_change_1h] => -0.19219239 [percent_change_24h] => -2.03115165 [percent_change_7d] => -11.32927633 [percent_change_30d] => -52.74405508 [percent_change_60d] => -73.48508018 [percent_change_90d] => -73.95060172 [market_cap] => 2797202.9580549 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2804580.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matchain] => Array ( [id] => 36397 [name] => Matchain [symbol] => MAT [slug] => matchain [num_market_pairs] => 30 [date_added] => 2025-05-02T02:45:39.000Z [tags] => Array ( [0] => defi [1] => e-commerce [2] => identity [3] => staking [4] => layer-2 [5] => rollups [6] => governance [7] => mvb [8] => bnb-chain-ecosystem [9] => modular-blockchain [10] => binance-alpha [11] => binance-alpha-airdrops [12] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 7230000 [total_supply] => 40000000 [infinite_supply] => [platform] => [cmc_rank] => 1611 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 15438838.33043 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38597095826074 [volume_24h] => 5013037.9679108 [volume_change_24h] => -8.7321 [percent_change_1h] => 4.50303927 [percent_change_24h] => -16.32958539 [percent_change_7d] => 14.00988156 [percent_change_30d] => -90.40804354 [percent_change_60d] => -90.40804354 [percent_change_90d] => -90.40804354 [market_cap] => 2790570.0282252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38597095.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fact0rn] => Array ( [id] => 27103 [name] => FACT0RN [symbol] => FACT [slug] => fact0rn [num_market_pairs] => 9 [date_added] => 2023-08-17T08:04:25.000Z [tags] => Array ( [0] => pow [1] => desci ) [max_supply] => [circulating_supply] => 1057155.6798383 [total_supply] => 1057155.6798383 [infinite_supply] => [platform] => [cmc_rank] => 1612 [self_reported_circulating_supply] => 1057155.68 [self_reported_market_cap] => 2781405.8066405 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.631027633168 [volume_24h] => 12512.34397754 [volume_change_24h] => -19.6081 [percent_change_1h] => -0.03166359 [percent_change_24h] => -6.62739679 [percent_change_7d] => 34.53399983 [percent_change_30d] => -10.91575817 [percent_change_60d] => -23.16909319 [percent_change_90d] => -30.72606735 [market_cap] => 2781405.806215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2781405.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ref-finance] => Array ( [id] => 11809 [name] => Ref Finance [symbol] => REF [slug] => ref-finance [num_market_pairs] => 39 [date_added] => 2021-09-10T18:57:53.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 99990506.142592 [circulating_supply] => 38696654.05041 [total_supply] => 99990506.142592 [infinite_supply] => [platform] => [cmc_rank] => 1613 [self_reported_circulating_supply] => 38696654.05 [self_reported_market_cap] => 2771503.6474622 [tvl_ratio] => 0.07386529 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071621273608854 [volume_24h] => 153576.0554323 [volume_change_24h] => -3.0699 [percent_change_1h] => -0.07588425 [percent_change_24h] => -1.67125372 [percent_change_7d] => 2.41399561 [percent_change_30d] => -0.55288795 [percent_change_60d] => -25.86258885 [percent_change_90d] => 7.69319539 [market_cap] => 2771503.6474916 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7161447.4 [tvl] => 37521054.0975 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [omniflix-network] => Array ( [id] => 24645 [name] => OmniFlix Network [symbol] => FLIX [slug] => omniflix-network [num_market_pairs] => 11 [date_added] => 2023-04-27T10:35:34.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 250758585 [total_supply] => 357242302 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F ) [infinite_supply] => [cmc_rank] => 1614 [self_reported_circulating_supply] => 250758585 [self_reported_market_cap] => 2768505.3918272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011040520873203 [volume_24h] => 97489.53096987 [volume_change_24h] => 3155.5664 [percent_change_1h] => -0.00904208 [percent_change_24h] => -6.67742606 [percent_change_7d] => 14.47814932 [percent_change_30d] => -23.54155826 [percent_change_60d] => -40.73933337 [percent_change_90d] => -70.62344342 [market_cap] => 2768505.3918272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11040520.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defactor] => Array ( [id] => 13255 [name] => Defactor [symbol] => FACTR [slug] => defactor [num_market_pairs] => 25 [date_added] => 2021-10-26T07:08:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => real-world-assets [3] => base-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 300000000 [circulating_supply] => 126937459 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 ) [infinite_supply] => [cmc_rank] => 1615 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 6521684.0315131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02173894677171 [volume_24h] => 106013.72246509 [volume_change_24h] => 20.6254 [percent_change_1h] => -1.54520422 [percent_change_24h] => -0.8713195 [percent_change_7d] => 11.6004287 [percent_change_30d] => 24.32409532 [percent_change_60d] => -2.43486895 [percent_change_90d] => 34.34565579 [market_cap] => 2759486.6645372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6521684.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [radiant] => Array ( [id] => 22866 [name] => Radiant [symbol] => RXD [slug] => radiant [num_market_pairs] => 14 [date_added] => 2022-12-05T03:09:04.000Z [tags] => Array ( [0] => pow [1] => platform [2] => defi [3] => smart-contracts ) [max_supply] => 21000000000 [circulating_supply] => 13339825699.64 [total_supply] => 13339825699.64 [infinite_supply] => [platform] => [cmc_rank] => 1616 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020732917693719 [volume_24h] => 106916.64221791 [volume_change_24h] => -7.0374 [percent_change_1h] => -1.35667823 [percent_change_24h] => -3.01745578 [percent_change_7d] => -7.06453478 [percent_change_30d] => 6.22145506 [percent_change_60d] => -11.46345894 [percent_change_90d] => -1.16256028 [market_cap] => 2765735.0827918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4353912.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [centrality] => Array ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 1617 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023020057532071 [volume_24h] => 19487.34521612 [volume_change_24h] => -60.0094 [percent_change_1h] => 0.04286139 [percent_change_24h] => 13.4207884 [percent_change_7d] => 8.42688652 [percent_change_30d] => 4.54867922 [percent_change_60d] => 2.66116223 [percent_change_90d] => -4.40095039 [market_cap] => 2762406.9038485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2762406.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [italian-national-football-team-fan-token] => Array ( [id] => 22443 [name] => Italian National Football Team Fan Token [symbol] => ITA [slug] => italian-national-football-team-fan-token [num_market_pairs] => 6 [date_added] => 2022-10-28T07:53:39.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 8974738 [total_supply] => 29985000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x280e7a6db41213776e6a4429c819867dd2312dad ) [infinite_supply] => [cmc_rank] => 1618 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30770113789061 [volume_24h] => 217917.99854719 [volume_change_24h] => 49.1185 [percent_change_1h] => 0.55778193 [percent_change_24h] => 2.53757627 [percent_change_7d] => 5.11345517 [percent_change_30d] => -3.61415511 [percent_change_60d] => -27.54163264 [percent_change_90d] => 18.72679682 [market_cap] => 2761537.0948701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9231034.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fric] => Array ( [id] => 34406 [name] => Fric [symbol] => FRIC [slug] => fric [num_market_pairs] => 33 [date_added] => 2024-12-04T12:49:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999994349 [circulating_supply] => 999992771 [total_supply] => 999994349 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump ) [infinite_supply] => [cmc_rank] => 1619 [self_reported_circulating_supply] => 999994349 [self_reported_market_cap] => 2751093.951697 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027511094982167 [volume_24h] => 488496.7349009 [volume_change_24h] => 62.0983 [percent_change_1h] => -3.41408013 [percent_change_24h] => -0.24580243 [percent_change_7d] => 35.11379114 [percent_change_30d] => -7.87978124 [percent_change_60d] => -16.86295879 [percent_change_90d] => -18.31392133 [market_cap] => 2751089.6104462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2751093.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pornrocket] => Array ( [id] => 10165 [name] => PornRocket [symbol] => PORNROCKET [slug] => pornrocket [num_market_pairs] => 18 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 3.8254777683365E+14 [total_supply] => 3.8254777683365E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 ) [infinite_supply] => [cmc_rank] => 1620 [self_reported_circulating_supply] => 404406880320407 [self_reported_market_cap] => 2901118.4470322 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1737613483077E-9 [volume_24h] => 80.1659048 [volume_change_24h] => 0 [percent_change_1h] => -0.03618027 [percent_change_24h] => -0.04527264 [percent_change_7d] => 4.33380686 [percent_change_30d] => 7.60231075 [percent_change_60d] => -5.56761159 [percent_change_90d] => 4.13878168 [market_cap] => 2744306.4553303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7173761.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonpig] => Array ( [id] => 36415 [name] => moonpig [symbol] => MOONPIG [slug] => moonpig [num_market_pairs] => 55 [date_added] => 2025-05-05T13:27:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999932362 [circulating_supply] => 999931280 [total_supply] => 999931280 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai3eKAWjzKMV8wRwd41nVP83yqfbAVJykhvJVPxspump ) [infinite_supply] => [cmc_rank] => 1621 [self_reported_circulating_supply] => 899999999 [self_reported_market_cap] => 2466594.3396414 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027406603804245 [volume_24h] => 8362439.7389422 [volume_change_24h] => 79.4943 [percent_change_1h] => -0.79303419 [percent_change_24h] => -15.74911304 [percent_change_7d] => -11.44847254 [percent_change_30d] => -83.05378811 [percent_change_60d] => -88.34604608 [percent_change_90d] => -39.56680282 [market_cap] => 2740472.0422432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2740475.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dark-eclipse] => Array ( [id] => 36292 [name] => Dark Eclipse [symbol] => DARK [slug] => dark-eclipse [num_market_pairs] => 89 [date_added] => 2025-04-17T11:50:37.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 999957849 [circulating_supply] => 999957849 [total_supply] => 999957849 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump ) [infinite_supply] => [cmc_rank] => 1622 [self_reported_circulating_supply] => 999957849 [self_reported_market_cap] => 2736181.0631411 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027362964007707 [volume_24h] => 10543889.798923 [volume_change_24h] => 64.7814 [percent_change_1h] => -0.87287253 [percent_change_24h] => -7.00155377 [percent_change_7d] => 4.04093359 [percent_change_30d] => -53.29033574 [percent_change_60d] => -77.10591019 [percent_change_90d] => -90.35603738 [market_cap] => 2736181.0631411 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2736181.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duko] => Array ( [id] => 29494 [name] => DUKO [symbol] => DUKO [slug] => duko [num_market_pairs] => 48 [date_added] => 2024-02-21T19:59:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9663955990 [total_supply] => 9999609598 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 ) [infinite_supply] => [cmc_rank] => 1623 [self_reported_circulating_supply] => 9999609598 [self_reported_market_cap] => 2824342.214692 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028244524818818 [volume_24h] => 757166.05745287 [volume_change_24h] => 4.7631 [percent_change_1h] => -1.93651076 [percent_change_24h] => -16.61213742 [percent_change_7d] => 27.11955066 [percent_change_30d] => 17.43056638 [percent_change_60d] => -3.70551238 [percent_change_90d] => 18.18742758 [market_cap] => 2729538.4480752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2824342.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [havah] => Array ( [id] => 23633 [name] => HAVAH [symbol] => HVH [slug] => havah [num_market_pairs] => 8 [date_added] => 2023-02-23T04:38:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 2260880938.39 [total_supply] => 7492641333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e ) [infinite_supply] => [cmc_rank] => 1624 [self_reported_circulating_supply] => 2260880938.39 [self_reported_market_cap] => 2727283.9379674 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012062925966856 [volume_24h] => 219156.67018118 [volume_change_24h] => 1.5199 [percent_change_1h] => -0.07269852 [percent_change_24h] => 1.87294079 [percent_change_7d] => 1.25173457 [percent_change_30d] => 5.65737293 [percent_change_60d] => -1.76035702 [percent_change_90d] => -10.14296526 [market_cap] => 2727283.9379674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12062925.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lux] => Array ( [id] => 35680 [name] => Lux [symbol] => LUX [slug] => lux [num_market_pairs] => 17 [date_added] => 2025-02-10T07:52:54.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BmXfbamFqrBzrqihr9hbSmEsfQUXMVaqshAjgvZupump ) [infinite_supply] => [cmc_rank] => 1625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027238478944081 [volume_24h] => 458119.97570638 [volume_change_24h] => -10.6498 [percent_change_1h] => 3.24180073 [percent_change_24h] => -1.01434155 [percent_change_7d] => 51.09619055 [percent_change_30d] => -0.49729893 [percent_change_60d] => -47.52081478 [percent_change_90d] => -7.01457755 [market_cap] => 2723847.8944081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2723847.89 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [napoli-fan-token] => Array ( [id] => 15137 [name] => Napoli Fan Token [symbol] => NAP [slug] => napoli-fan-token [num_market_pairs] => 12 [date_added] => 2021-11-24T17:25:40.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 9995000 [circulating_supply] => 4319562 [total_supply] => 9995000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbe7f1ebb1fd6246844e093b04991ae0e66d12c77 ) [infinite_supply] => [cmc_rank] => 1626 [self_reported_circulating_supply] => 4671080 [self_reported_market_cap] => 2940851.4024903 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.62958703393868 [volume_24h] => 395491.35129506 [volume_change_24h] => -11.1121 [percent_change_1h] => -0.05245725 [percent_change_24h] => 0.57784162 [percent_change_7d] => 4.42238007 [percent_change_30d] => -9.93864503 [percent_change_60d] => -62.00895305 [percent_change_90d] => -11.1447351 [market_cap] => 2719540.2274942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6292722.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [litecoin-cash] => Array ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 9 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => payments ) [max_supply] => 840000000 [circulating_supply] => 814810746.83349 [total_supply] => 814810746.83349 [infinite_supply] => [platform] => [cmc_rank] => 1627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033360373394752 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -34.30983044 [percent_change_30d] => -38.70623759 [percent_change_60d] => -45.57447933 [percent_change_90d] => -42.89189659 [market_cap] => 2718239.0760422 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2802271.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [microstrategy-tokenized-stock-xstock] => Array ( [id] => 37003 [name] => MicroStrategy tokenized stock (xStock) [symbol] => MSTRX [slug] => microstrategy-tokenized-stock-xstock [num_market_pairs] => 13 [date_added] => 2025-07-01T12:32:41.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.89791392 [total_supply] => 11999.89791392 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ ) [infinite_supply] => [cmc_rank] => 1628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 451.7056056627 [volume_24h] => 10021527.876153 [volume_change_24h] => 303.064 [percent_change_1h] => 0.75325979 [percent_change_24h] => 4.04415817 [percent_change_7d] => 14.01231287 [percent_change_30d] => 11.61253711 [percent_change_60d] => 11.61253711 [percent_change_90d] => 11.61253711 [market_cap] => 2710187.5211216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5420421.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [playa3ull] => Array ( [id] => 26863 [name] => PLAYA3ULL GAMES [symbol] => 3ULL [slug] => playa3ull [num_market_pairs] => 40 [date_added] => 2023-06-09T10:51:36.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 4723235871 [total_supply] => 15494840781.708 [infinite_supply] => [platform] => [cmc_rank] => 1629 [self_reported_circulating_supply] => 15476605241.37 [self_reported_market_cap] => 8871579.2656116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057322514383822 [volume_24h] => 836886.98751702 [volume_change_24h] => -1.9565 [percent_change_1h] => -1.27486422 [percent_change_24h] => 9.21361854 [percent_change_7d] => 61.8802905 [percent_change_30d] => 41.93974837 [percent_change_60d] => 9.70179706 [percent_change_90d] => 2.17616189 [market_cap] => 2707477.5615358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28661257.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [edwin] => Array ( [id] => 35545 [name] => Edwin [symbol] => EDWIN [slug] => edwin [num_market_pairs] => 10 [date_added] => 2025-01-30T10:19:14.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump ) [infinite_supply] => [cmc_rank] => 1630 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2706231.1621965 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027062311621965 [volume_24h] => 50601.44991375 [volume_change_24h] => 6.9659 [percent_change_1h] => 0.08679607 [percent_change_24h] => -1.85482881 [percent_change_7d] => -4.5388751 [percent_change_30d] => -11.86739456 [percent_change_60d] => -49.09917307 [percent_change_90d] => -68.25192648 [market_cap] => 2706231.1621965 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2706231.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [octo-gaming] => Array ( [id] => 24381 [name] => Octokn [symbol] => OTK [slug] => octo-gaming [num_market_pairs] => 20 [date_added] => 2023-04-13T09:59:16.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 489529439 [total_supply] => 1199955821.96 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ ) [infinite_supply] => [cmc_rank] => 1631 [self_reported_circulating_supply] => 38962133 [self_reported_market_cap] => 214923.40169104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055162124129866 [volume_24h] => 24679.61556997 [volume_change_24h] => -54.0576 [percent_change_1h] => -0.16494424 [percent_change_24h] => -3.87595384 [percent_change_7d] => -6.35128286 [percent_change_30d] => 33.06088463 [percent_change_60d] => 41.10362832 [percent_change_90d] => -9.36620401 [market_cap] => 2700348.3679342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6619211.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catslap] => Array ( [id] => 34203 [name] => CatSlap [symbol] => SLAP [slug] => catslap [num_market_pairs] => 11 [date_added] => 2024-11-25T07:14:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 4370972477 [total_supply] => 8533459202 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 ) [infinite_supply] => [cmc_rank] => 1632 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 2777277.4989588 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061717277754639 [volume_24h] => 374525.57744331 [volume_change_24h] => -0.7636 [percent_change_1h] => -0.08836139 [percent_change_24h] => -0.79755433 [percent_change_7d] => 13.14202744 [percent_change_30d] => 1.4919944 [percent_change_60d] => -21.51712197 [percent_change_90d] => 40.88474533 [market_cap] => 2697645.2242089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5554555 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trvl] => Array ( [id] => 14336 [name] => TRVL (Dtravel) [symbol] => TRVL [slug] => trvl [num_market_pairs] => 39 [date_added] => 2021-11-11T08:14:53.000Z [tags] => Array ( [0] => hospitality [1] => ai-big-data [2] => distributed-computing [3] => ethereum-ecosystem [4] => tourism [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => base-ecosystem [8] => depin ) [max_supply] => 1000000000 [circulating_supply] => 416648589.43437 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d ) [infinite_supply] => [cmc_rank] => 1633 [self_reported_circulating_supply] => 441506030.65 [self_reported_market_cap] => 2855992.5385167 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064687509122176 [volume_24h] => 343935.64448468 [volume_change_24h] => -3.3483 [percent_change_1h] => 0.00749761 [percent_change_24h] => 3.25783536 [percent_change_7d] => 18.1153868 [percent_change_30d] => -20.28937898 [percent_change_60d] => -39.22054612 [percent_change_90d] => 23.75545485 [market_cap] => 2695195.9429777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6468750.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everdome] => Array ( [id] => 16432 [name] => HumainWeb3 [symbol] => DOME [slug] => everdome [num_market_pairs] => 70 [date_added] => 2021-12-23T16:34:38.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 18998841067 [total_supply] => 91138701658.539 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x475bfaa1848591ae0e6ab69600f48d828f61a80e ) [infinite_supply] => [cmc_rank] => 1634 [self_reported_circulating_supply] => 30008136171 [self_reported_market_cap] => 4242447.48938 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001413765741799 [volume_24h] => 683088.75427293 [volume_change_24h] => -6.4761 [percent_change_1h] => -0.26745873 [percent_change_24h] => -2.7038914 [percent_change_7d] => -9.10076186 [percent_change_30d] => -35.57116862 [percent_change_60d] => -27.96320554 [percent_change_90d] => 10.32280393 [market_cap] => 2685991.0634409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14137657.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cypherium] => Array ( [id] => 14339 [name] => Cypherium [symbol] => CPH [slug] => cypherium [num_market_pairs] => 5 [date_added] => 2021-11-11T08:57:37.000Z [tags] => Array ( ) [max_supply] => 8428000000 [circulating_supply] => 382951230 [total_supply] => 6828000000 [infinite_supply] => [platform] => [cmc_rank] => 1635 [self_reported_circulating_supply] => 6828000000 [self_reported_market_cap] => 47768807.384516 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069960174845513 [volume_24h] => 54777.82460798 [volume_change_24h] => -1.1604 [percent_change_1h] => -0.01488947 [percent_change_24h] => 0.07005762 [percent_change_7d] => -3.91552289 [percent_change_30d] => -17.91884103 [percent_change_60d] => -37.84175508 [percent_change_90d] => -15.71402676 [market_cap] => 2679133.5008104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58962435.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [swapbased-base] => Array ( [id] => 27789 [name] => BASE [symbol] => BASE [slug] => swapbased-base [num_market_pairs] => 36 [date_added] => 2023-08-08T14:18:20.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 961763171946 [circulating_supply] => 929459163372 [total_supply] => 961763171946 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd07379a755a8f11b57610154861d694b2a0f615a ) [infinite_supply] => [cmc_rank] => 1636 [self_reported_circulating_supply] => 661061769832.79 [self_reported_market_cap] => 1898274.4970662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8715538905635E-6 [volume_24h] => 8113.00775612 [volume_change_24h] => 12.6498 [percent_change_1h] => 0.17206827 [percent_change_24h] => 2.9007662 [percent_change_7d] => 0.06528827 [percent_change_30d] => -2.36676532 [percent_change_60d] => -39.26688654 [percent_change_90d] => -16.52502242 [market_cap] => 2668992.0767008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2761754.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [limocoin-swap] => Array ( [id] => 15758 [name] => LimoCoin Swap [symbol] => LMCSWAP [slug] => limocoin-swap [num_market_pairs] => 19 [date_added] => 2021-12-07T23:14:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1650000000 [circulating_supply] => 1177124373.4628 [total_supply] => 1643055931.3224 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x383094a91ef2767eed2b063ea40465670bf1c83f ) [infinite_supply] => [cmc_rank] => 1637 [self_reported_circulating_supply] => 1650000000 [self_reported_market_cap] => 3730025.5757264 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022606215610463 [volume_24h] => 911.86430997 [volume_change_24h] => 365.5979 [percent_change_1h] => 0.03952119 [percent_change_24h] => 2.14265895 [percent_change_7d] => 21.60592737 [percent_change_30d] => 16.86858634 [percent_change_60d] => 7.24075792 [percent_change_90d] => 23.66292029 [market_cap] => 2661032.7386831 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3730025.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [geeq] => Array ( [id] => 6194 [name] => Geeq [symbol] => GEEQ [slug] => geeq [num_market_pairs] => 16 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => collectibles-nfts [2] => iot [3] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38522222 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 ) [infinite_supply] => [cmc_rank] => 1638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068918160185395 [volume_24h] => 255708.52335664 [volume_change_24h] => -6.7535 [percent_change_1h] => -0.50480861 [percent_change_24h] => 2.98322569 [percent_change_7d] => 59.93615251 [percent_change_30d] => 12.78757864 [percent_change_60d] => 56.01889544 [percent_change_90d] => 218.06051542 [market_cap] => 2654880.6664933 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6891816.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [big-data-protocol] => Array ( [id] => 8708 [name] => Big Data Protocol [symbol] => BDP [slug] => big-data-protocol [num_market_pairs] => 32 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => injective-ecosystem [6] => made-in-america ) [max_supply] => 80000000 [circulating_supply] => 52859597.08828 [total_supply] => 64923252.851852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e ) [infinite_supply] => [cmc_rank] => 1639 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 11.17309861 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050110309580766 [volume_24h] => 141694.4820115 [volume_change_24h] => -1.0876 [percent_change_1h] => 0.006883 [percent_change_24h] => 1.43719365 [percent_change_7d] => 16.15148276 [percent_change_30d] => -7.26765081 [percent_change_60d] => -18.51824653 [percent_change_90d] => 6.07221834 [market_cap] => 2648810.7744082 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4008824.77 [tvl] => 237070.38327 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wecan-group] => Array ( [id] => 26833 [name] => Wecan Group [symbol] => WECAN [slug] => wecan-group [num_market_pairs] => 4 [date_added] => 2023-12-21T13:12:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 827372816 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 ) [infinite_supply] => [cmc_rank] => 1640 [self_reported_circulating_supply] => 827372816 [self_reported_market_cap] => 2641847.7697828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031930560428067 [volume_24h] => 13882.40053933 [volume_change_24h] => 144.2272 [percent_change_1h] => -0.46306303 [percent_change_24h] => 0.44570645 [percent_change_7d] => 3.13167907 [percent_change_30d] => -51.21478714 [percent_change_60d] => -3.41581448 [percent_change_90d] => 354.9075073 [market_cap] => 2641847.7697828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19158336.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kompete] => Array ( [id] => 18795 [name] => KOMPETE [symbol] => KOMPETE [slug] => kompete [num_market_pairs] => 14 [date_added] => 2022-03-14T12:43:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750874987 [total_supply] => 850524987 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 ) [infinite_supply] => [cmc_rank] => 1641 [self_reported_circulating_supply] => 850524987 [self_reported_market_cap] => 2983167.5999147 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003507442633093 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.62779615 [percent_change_7d] => 7.44924088 [percent_change_30d] => 4.11934989 [percent_change_60d] => -47.3937694 [percent_change_90d] => -17.91153009 [market_cap] => 2633650.941527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3507442.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dynex] => Array ( [id] => 22858 [name] => Dynex [symbol] => DNX [slug] => dynex [num_market_pairs] => 23 [date_added] => 2022-12-03T14:51:44.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => defi [3] => ethereum-ecosystem [4] => desci [5] => depin ) [max_supply] => 110000000 [circulating_supply] => 103584493.70211 [total_supply] => 103584028.69329 [infinite_supply] => [platform] => [cmc_rank] => 1642 [self_reported_circulating_supply] => 103583294.4 [self_reported_market_cap] => 2625524.3515658 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025346986372406 [volume_24h] => 330266.64432761 [volume_change_24h] => -10.6964 [percent_change_1h] => 0.8432578 [percent_change_24h] => -0.74919658 [percent_change_7d] => -3.53778128 [percent_change_30d] => -32.1219378 [percent_change_60d] => -5.43976411 [percent_change_90d] => -30.79164842 [market_cap] => 2625554.7502599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2788168.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dasha] => Array ( [id] => 34025 [name] => Dasha [symbol] => VVAIFU [slug] => dasha [num_market_pairs] => 72 [date_added] => 2024-11-17T22:52:06.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem [6] => binance-alpha [7] => ai-agent-launchpad [8] => binance-ecosystem ) [max_supply] => 999904308.86 [circulating_supply] => 993302782.94993 [total_supply] => 993302782.94993 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 ) [infinite_supply] => [cmc_rank] => 1643 [self_reported_circulating_supply] => 999347870.85 [self_reported_market_cap] => 2641606.6320784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026433304249016 [volume_24h] => 1073645.1729409 [volume_change_24h] => 21.7311 [percent_change_1h] => -1.49007164 [percent_change_24h] => -4.4274632 [percent_change_7d] => 7.17024807 [percent_change_30d] => -8.49116886 [percent_change_60d] => -54.83826022 [percent_change_90d] => -25.78295242 [market_cap] => 2625627.467311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2643077.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vyvo-smart-chain] => Array ( [id] => 23917 [name] => Vyvo Coin [symbol] => VSC [slug] => vyvo-smart-chain [num_market_pairs] => 14 [date_added] => 2023-10-06T08:34:52.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20014165805 [circulating_supply] => 941351172 [total_supply] => 19604298924 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcDf937995A55a9AB551D81b463AC0f7F02795368 ) [infinite_supply] => [cmc_rank] => 1644 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2766266.7179519 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027662667179519 [volume_24h] => 174536.35084976 [volume_change_24h] => 4.4644 [percent_change_1h] => -0.03502856 [percent_change_24h] => -6.33715184 [percent_change_7d] => -9.78601177 [percent_change_30d] => -20.79614046 [percent_change_60d] => -30.50806234 [percent_change_90d] => -41.53118901 [market_cap] => 2604028.4170086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55364520.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shibadoge] => Array ( [id] => 16500 [name] => ShibaDoge [symbol] => SHIBDOGE [slug] => shibadoge [num_market_pairs] => 16 [date_added] => 2021-12-27T08:29:27.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 1.1846810489614E+23 [total_supply] => 1.8441332004889E+23 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6adb2e268de2aa1abf6578e4a8119b960e02928f ) [infinite_supply] => [cmc_rank] => 1645 [self_reported_circulating_supply] => 1.1846860600232E+23 [self_reported_market_cap] => 2601216.366679 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.195701E-17 [volume_24h] => 7517.03930202 [volume_change_24h] => 1621.2523 [percent_change_1h] => 0.76645292 [percent_change_24h] => 2.36368341 [percent_change_7d] => 10.67041376 [percent_change_30d] => 6.79479616 [percent_change_60d] => 1.51183583 [percent_change_90d] => 55.28295679 [market_cap] => 2601205.3638855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4049165.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cream-finance] => Array ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 113 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => amm [4] => yearn-partnerships [5] => governance [6] => solana-ecosystem [7] => lending-borowing [8] => alameda-research-portfolio [9] => fantom-ecosystem [10] => near-protocol-ecosystem [11] => arbitrum-ecosystem [12] => bnb-chain-ecosystem [13] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 1855659 [total_supply] => 2924546 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [infinite_supply] => [cmc_rank] => 1646 [self_reported_circulating_supply] => 1877154 [self_reported_market_cap] => 2619408.7597109 [tvl_ratio] => 0.98761026 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3954149524818 [volume_24h] => 84147.45056483 [volume_change_24h] => 0.3519 [percent_change_1h] => 0 [percent_change_24h] => 1.5167777 [percent_change_7d] => 15.57939793 [percent_change_30d] => 26.801375 [percent_change_60d] => 17.91520755 [percent_change_90d] => 17.67604832 [market_cap] => 2589414.3153073 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 4080955.22 [tvl] => 2621898.95586 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [scprime] => Array ( [id] => 4074 [name] => ScPrime [symbol] => SCP [slug] => scprime [num_market_pairs] => 8 [date_added] => 2020-02-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => depin ) [max_supply] => [circulating_supply] => 48096113.845 [total_supply] => 54779725 [infinite_supply] => [platform] => [cmc_rank] => 1647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053831823925202 [volume_24h] => 5413.62550523 [volume_change_24h] => 11.7646 [percent_change_1h] => 0.82710604 [percent_change_24h] => -0.19171244 [percent_change_7d] => 3.63999338 [percent_change_30d] => -22.76772452 [percent_change_60d] => -39.1868068 [percent_change_90d] => 23.20357702 [market_cap] => 2589101.5319905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2948892.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [palio] => Array ( [id] => 37144 [name] => Palio [symbol] => PAL [slug] => palio [num_market_pairs] => 24 [date_added] => 2025-07-03T14:28:03.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => play-to-earn [3] => web3 [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 190000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb7E548C4f133AdBB910914D7529D5CB00c2E9051 ) [infinite_supply] => [cmc_rank] => 1648 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 1905949.2442862 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013613923173473 [volume_24h] => 11796371.591095 [volume_change_24h] => 104.1242 [percent_change_1h] => 0.23693311 [percent_change_24h] => -6.33662871 [percent_change_7d] => -48.2323096 [percent_change_30d] => -46.07354475 [percent_change_60d] => -46.07354475 [percent_change_90d] => -46.07354475 [market_cap] => 2586645.4029599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13613923.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gameswift] => Array ( [id] => 27445 [name] => GameSwift [symbol] => GSWIFT [slug] => gameswift [num_market_pairs] => 71 [date_added] => 2023-07-05T05:33:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1396500000 [circulating_supply] => 360769188 [total_supply] => 771112759 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580e933d90091b9ce380740e3a4a39c67eb85b4c ) [infinite_supply] => [cmc_rank] => 1649 [self_reported_circulating_supply] => 397786810 [self_reported_market_cap] => 2849588.7995778 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071636080632683 [volume_24h] => 570913.97010523 [volume_change_24h] => -4.2667 [percent_change_1h] => -0.15690256 [percent_change_24h] => -2.18811988 [percent_change_7d] => 11.3136199 [percent_change_30d] => -17.4504879 [percent_change_60d] => -44.4245623 [percent_change_90d] => -45.99249702 [market_cap] => 2584409.0641356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10003978.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [koinos] => Array ( [id] => 8282 [name] => Koinos [symbol] => KOIN [slug] => koinos [num_market_pairs] => 14 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => [circulating_supply] => 83257338 [total_supply] => 83257338 [infinite_supply] => [platform] => [cmc_rank] => 1650 [self_reported_circulating_supply] => 83257338 [self_reported_market_cap] => 2580551.4425101 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030994882907619 [volume_24h] => 8857.42041927 [volume_change_24h] => 161.7115 [percent_change_1h] => -22.67652615 [percent_change_24h] => -22.23053427 [percent_change_7d] => -27.86117108 [percent_change_30d] => -3.58981339 [percent_change_60d] => -36.28556272 [percent_change_90d] => -50.35856362 [market_cap] => 2580551.4425101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2580551.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trust-ai] => Array ( [id] => 27458 [name] => TRUST AI [symbol] => TRT [slug] => trust-ai [num_market_pairs] => 4 [date_added] => 2025-01-21T15:44:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 3800000 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 1651 [self_reported_circulating_supply] => 3800000 [self_reported_market_cap] => 2563113.0240921 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67450342739267 [volume_24h] => 17866.03912905 [volume_change_24h] => -17.3957 [percent_change_1h] => -0.01571344 [percent_change_24h] => -19.66156147 [percent_change_7d] => -7.61636957 [percent_change_30d] => 323.21847267 [percent_change_60d] => -27.03111729 [percent_change_90d] => -65.4706258 [market_cap] => 2563113.0240921 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14164571.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rifampicin] => Array ( [id] => 34089 [name] => Rifampicin [symbol] => RIF [slug] => rifampicin [num_market_pairs] => 60 [date_added] => 2024-11-20T04:16:52.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999620178.43912 [total_supply] => 999620178.43912 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ) [infinite_supply] => [cmc_rank] => 1652 [self_reported_circulating_supply] => 999655338.05 [self_reported_market_cap] => 2555906.6081499 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002556787835631 [volume_24h] => 1823259.3839626 [volume_change_24h] => 80.4135 [percent_change_1h] => 8.34287971 [percent_change_24h] => 9.60324363 [percent_change_7d] => 18.95858438 [percent_change_30d] => 3.72730932 [percent_change_60d] => -21.03026426 [percent_change_90d] => 14.37362381 [market_cap] => 2555816.7124845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2556787.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [statter-network] => Array ( [id] => 26914 [name] => Statter Network [symbol] => STT [slug] => statter-network [num_market_pairs] => 3 [date_added] => 2023-06-15T10:03:33.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 50344589 [total_supply] => 99994281 [infinite_supply] => [platform] => [cmc_rank] => 1653 [self_reported_circulating_supply] => 32446216 [self_reported_market_cap] => 1641998.1517643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0506067688067 [volume_24h] => 93856.87601466 [volume_change_24h] => 43.9525 [percent_change_1h] => -0.21213262 [percent_change_24h] => 0.18205444 [percent_change_7d] => 1.40939484 [percent_change_30d] => -2.35396444 [percent_change_60d] => -45.71362983 [percent_change_90d] => -58.67726369 [market_cap] => 2547776.9761914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5060676.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [truezeuscoin] => Array ( [id] => 36581 [name] => Zeus (truezeuscoin.com) [symbol] => ZEUS [slug] => truezeuscoin [num_market_pairs] => 8 [date_added] => 2025-05-22T13:16:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4D4574f50dd8B9dBe623cF329DCc78D76935E610 ) [infinite_supply] => [cmc_rank] => 1654 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 2528265.3031559 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0098060404475E-9 [volume_24h] => 1098314.6386281 [volume_change_24h] => -9.412 [percent_change_1h] => -6.1452697 [percent_change_24h] => 1.8539178 [percent_change_7d] => -34.50605068 [percent_change_30d] => -85.36464006 [percent_change_60d] => 185.48988345 [percent_change_90d] => 185.48988345 [market_cap] => 2528265.3031559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2528265.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ispolink] => Array ( [id] => 9865 [name] => Ispolink [symbol] => ISP [slug] => ispolink [num_market_pairs] => 27 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7721043685.3738 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 ) [infinite_supply] => [cmc_rank] => 1655 [self_reported_circulating_supply] => 3170000000 [self_reported_market_cap] => 1039026.8357229 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032776871789365 [volume_24h] => 347261.30611097 [volume_change_24h] => 70.4416 [percent_change_1h] => -0.05431197 [percent_change_24h] => 7.16588609 [percent_change_7d] => 13.95947328 [percent_change_30d] => 2.53624092 [percent_change_60d] => -33.52301345 [percent_change_90d] => -11.5808955 [market_cap] => 2530716.5895559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3277687.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tevaera] => Array ( [id] => 35689 [name] => Tevaera [symbol] => TEVA [slug] => tevaera [num_market_pairs] => 16 [date_added] => 2025-02-10T16:43:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 489913207 [total_supply] => 4000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00309D634d11541b857f927BE91aD2f0bD78894c ) [infinite_supply] => [cmc_rank] => 1656 [self_reported_circulating_supply] => 340784880 [self_reported_market_cap] => 1758842.1045321 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051611506488552 [volume_24h] => 1342525.205974 [volume_change_24h] => 7.5268 [percent_change_1h] => -0.16684609 [percent_change_24h] => -6.44023087 [percent_change_7d] => 13.20137125 [percent_change_30d] => -14.62528462 [percent_change_60d] => -42.84111296 [percent_change_90d] => -22.0783383 [market_cap] => 2528515.8661908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20644602.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lflabs] => Array ( [id] => 35989 [name] => LF [symbol] => LF [slug] => lflabs [num_market_pairs] => 7 [date_added] => 2025-03-11T07:33:31.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2978267081.6159 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x957c7fA189a408E78543113412f6Ae1a9b4022C4 ) [infinite_supply] => [cmc_rank] => 1657 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 8481708.660164 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008481708660164 [volume_24h] => 1435727.9803611 [volume_change_24h] => 99.6833 [percent_change_1h] => 0.36730135 [percent_change_24h] => -8.61267322 [percent_change_7d] => 2.14238879 [percent_change_30d] => 51.65948938 [percent_change_60d] => 46.45255348 [percent_change_90d] => 55.94573147 [market_cap] => 2526079.3698423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8481708.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [poscidondao] => Array ( [id] => 34636 [name] => PoSciDonDAO [symbol] => SCI [slug] => poscidondao [num_market_pairs] => 4 [date_added] => 2024-12-16T05:07:17.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 18910000 [circulating_supply] => 3566673.2144454 [total_supply] => 18910000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 ) [infinite_supply] => [cmc_rank] => 1658 [self_reported_circulating_supply] => 2867150 [self_reported_market_cap] => 2028866.3950019 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.70762478245012 [volume_24h] => 83667.30504917 [volume_change_24h] => -4.6056 [percent_change_1h] => -0.52752997 [percent_change_24h] => 0.05936242 [percent_change_7d] => 18.35201317 [percent_change_30d] => 1.18659504 [percent_change_60d] => 7.04426703 [percent_change_90d] => 39.33887371 [market_cap] => 2523866.3574426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13381184.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sylo] => Array ( [id] => 5662 [name] => Sylo [symbol] => SYLO [slug] => sylo [num_market_pairs] => 25 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => payments [2] => wallet [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6206355808.391 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 ) [infinite_supply] => [cmc_rank] => 1659 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040574358190573 [volume_24h] => 289287.87691422 [volume_change_24h] => -16.7975 [percent_change_1h] => 0.12967227 [percent_change_24h] => 3.3092332 [percent_change_7d] => 6.77672145 [percent_change_30d] => -8.90056515 [percent_change_60d] => -10.81912664 [percent_change_90d] => -18.38845653 [market_cap] => 2518189.036278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4057435.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utopia] => Array ( [id] => 6865 [name] => Crypton [symbol] => CRP [slug] => utopia [num_market_pairs] => 8 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => platform [3] => store-of-value [4] => collectibles-nfts [5] => defi [6] => e-commerce [7] => privacy [8] => gaming [9] => staking [10] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 10499252 [total_supply] => 10500295 [infinite_supply] => [platform] => [cmc_rank] => 1660 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23971609769482 [volume_24h] => 183073.93369197 [volume_change_24h] => -8.847 [percent_change_1h] => 0.04328653 [percent_change_24h] => -0.56289752 [percent_change_7d] => -0.4543636 [percent_change_30d] => -6.46053079 [percent_change_60d] => -7.52708333 [percent_change_90d] => -14.0892781 [market_cap] => 2516839.7181545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2517089.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [selfiedogcoin] => Array ( [id] => 31601 [name] => SelfieDogCoin [symbol] => SELFIE [slug] => selfiedogcoin [num_market_pairs] => 43 [date_added] => 2024-06-03T14:28:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 983717932 [total_supply] => 999857174.73 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9WPTUkh8fKuCnepRWoPYLH3aK9gSjPHFDenBq2X1Czdp ) [infinite_supply] => [cmc_rank] => 1661 [self_reported_circulating_supply] => 999923292 [self_reported_market_cap] => 2545997.1657115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025461924790442 [volume_24h] => 154767.7567958 [volume_change_24h] => 14.4445 [percent_change_1h] => -2.44023965 [percent_change_24h] => 0.50948999 [percent_change_7d] => 23.45081041 [percent_change_30d] => -24.78479563 [percent_change_60d] => 2.70411653 [percent_change_90d] => 54.15715023 [market_cap] => 2504735.1999593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2545828.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [terminus-meme] => Array ( [id] => 33351 [name] => TERMINUS [symbol] => TERMINUS [slug] => terminus-meme [num_market_pairs] => 24 [date_added] => 2024-10-08T05:50:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbde0453d4e7d748077c1b0ac2216c011dd2f406 ) [infinite_supply] => [cmc_rank] => 1662 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2503470.3308398 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025034703308398 [volume_24h] => 481135.17490109 [volume_change_24h] => 1.2554 [percent_change_1h] => -0.3531432 [percent_change_24h] => 1.54634633 [percent_change_7d] => 3.12896807 [percent_change_30d] => -10.57684952 [percent_change_60d] => -22.09289258 [percent_change_90d] => -5.64722432 [market_cap] => 2503470.3308398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2503470.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamee] => Array ( [id] => 9103 [name] => GAMEE [symbol] => GMEE [slug] => gamee [num_market_pairs] => 114 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain-ecosystem [8] => telegram-bot [9] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1666307782.0885 [total_supply] => 3180000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 ) [infinite_supply] => [cmc_rank] => 1663 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001496082114748 [volume_24h] => 356256.5802641 [volume_change_24h] => 23.6842 [percent_change_1h] => 0.70315701 [percent_change_24h] => -2.14885092 [percent_change_7d] => 6.01261719 [percent_change_30d] => -27.54155128 [percent_change_60d] => -45.39001801 [percent_change_90d] => -35.00865154 [market_cap] => 2492933.270448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4757541.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ox-coin] => Array ( [id] => 29530 [name] => OX Coin [symbol] => OX [slug] => ox-coin [num_market_pairs] => 42 [date_added] => 2024-02-26T05:06:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3283541328 [total_supply] => 3283541328 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea ) [infinite_supply] => [cmc_rank] => 1664 [self_reported_circulating_supply] => 3283541328 [self_reported_market_cap] => 2484077.8770446 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075652401748745 [volume_24h] => 6006.97052789 [volume_change_24h] => 133.3481 [percent_change_1h] => 0.0013585 [percent_change_24h] => 1.61619151 [percent_change_7d] => -12.66564069 [percent_change_30d] => -40.06143925 [percent_change_60d] => -19.75546127 [percent_change_90d] => -69.89740392 [market_cap] => 2484077.8770446 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2484077.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stobox-token] => Array ( [id] => 7245 [name] => Stobox Token [symbol] => STBU [slug] => stobox-token [num_market_pairs] => 22 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 250000000 [circulating_supply] => 150000000 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed ) [infinite_supply] => [cmc_rank] => 1665 [self_reported_circulating_supply] => 127500000 [self_reported_market_cap] => 2109669.7483511 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016546429398832 [volume_24h] => 197186.55551583 [volume_change_24h] => -20.3787 [percent_change_1h] => 0.10622552 [percent_change_24h] => -1.25944587 [percent_change_7d] => 13.84431309 [percent_change_30d] => 77.05927982 [percent_change_60d] => -3.5540603 [percent_change_90d] => 20.00532284 [market_cap] => 2481964.4098248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4136607.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [0xbtc] => Array ( [id] => 2837 [name] => 0xBitcoin [symbol] => 0xBTC [slug] => 0xbtc [num_market_pairs] => 37 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 9706750 [total_supply] => 20999984 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 ) [infinite_supply] => [cmc_rank] => 1666 [self_reported_circulating_supply] => 8183550 [self_reported_market_cap] => 2087848.6056195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2551274942561 [volume_24h] => 4.4017857 [volume_change_24h] => 0 [percent_change_1h] => -1.1487333 [percent_change_24h] => -0.79942236 [percent_change_7d] => 3.97405774 [percent_change_30d] => 101.54366356 [percent_change_60d] => 259.17453754 [percent_change_90d] => 420.75351714 [market_cap] => 2476458.8048704 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 5357677.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crypto-asset-governance-alliance] => Array ( [id] => 28395 [name] => Crypto Asset Governance Alliance [symbol] => CAGA [slug] => crypto-asset-governance-alliance [num_market_pairs] => 15 [date_added] => 2023-11-13T09:15:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 61492072802 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbddc20ed7978b7d59ef190962f441cd18c14e19f ) [infinite_supply] => [cmc_rank] => 1667 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 4013855.3051884 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0138553051884E-5 [volume_24h] => 99762.26472481 [volume_change_24h] => 4.0565 [percent_change_1h] => 0.14962601 [percent_change_24h] => -0.50386894 [percent_change_7d] => 2.413949 [percent_change_30d] => -3.8633257 [percent_change_60d] => -7.30802677 [percent_change_90d] => -12.79862725 [market_cap] => 2468202.8264334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4013855.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentralized-euro] => Array ( [id] => 36169 [name] => Decentralized Euro [symbol] => DEURO [slug] => decentralized-euro [num_market_pairs] => 4 [date_added] => 2025-03-31T08:13:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 2105078.612998 [total_supply] => 2105078.612998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea ) [infinite_supply] => [cmc_rank] => 1668 [self_reported_circulating_supply] => 2105078.61 [self_reported_market_cap] => 2463286.8982052 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1701638535034 [volume_24h] => 81788.91856255 [volume_change_24h] => -54.459 [percent_change_1h] => -0.04262465 [percent_change_24h] => -0.03121327 [percent_change_7d] => -0.03993242 [percent_change_30d] => 1.7069301 [percent_change_60d] => 4.64693971 [percent_change_90d] => 3.78004945 [market_cap] => 2463286.9017134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2463286.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sekoia-by-virtuals] => Array ( [id] => 34105 [name] => sekoia by Virtuals [symbol] => SEKOIA [slug] => sekoia-by-virtuals [num_market_pairs] => 46 [date_added] => 2024-11-20T08:51:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 986227199.65732 [total_supply] => 986227199.65732 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1185cb5122edad199bdbc0cbd7a0457e448f23c7 ) [infinite_supply] => [cmc_rank] => 1669 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2493046.6815649 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024930466815649 [volume_24h] => 221181.3847345 [volume_change_24h] => 164.6982 [percent_change_1h] => 0.14793249 [percent_change_24h] => -3.76808273 [percent_change_7d] => 5.40917335 [percent_change_30d] => -36.509604 [percent_change_60d] => -60.88132659 [percent_change_90d] => -50.90550435 [market_cap] => 2458710.4473747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2493046.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meter-governance] => Array ( [id] => 5919 [name] => Meter Governance [symbol] => MTRG [slug] => meter-governance [num_market_pairs] => 33 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => meter-ecosystem ) [max_supply] => [circulating_supply] => 32276310 [total_supply] => 48890067 [infinite_supply] => [platform] => [cmc_rank] => 1670 [self_reported_circulating_supply] => 32276310 [self_reported_market_cap] => 2457416.0821206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076136834790612 [volume_24h] => 148394.83205948 [volume_change_24h] => -12.4251 [percent_change_1h] => -0.03279995 [percent_change_24h] => 0.92058943 [percent_change_7d] => -6.19483968 [percent_change_30d] => -15.25944714 [percent_change_60d] => -23.24843331 [percent_change_90d] => -3.14556675 [market_cap] => 2457416.0821206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3722334.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crash-on-base] => Array ( [id] => 32019 [name] => Crash [symbol] => CRASH [slug] => crash-on-base [num_market_pairs] => 12 [date_added] => 2024-06-27T10:08:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 978237337 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4dd9077269dd08899f2a9e73507125962b5bc87f ) [infinite_supply] => [cmc_rank] => 1671 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2511523.09568 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00251152309568 [volume_24h] => 13835.02451125 [volume_change_24h] => 182.6547 [percent_change_1h] => -0.04889636 [percent_change_24h] => -8.81954683 [percent_change_7d] => 20.97640585 [percent_change_30d] => 24.30162408 [percent_change_60d] => -1.34798157 [percent_change_90d] => 128.63003936 [market_cap] => 2456865.664932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2511523.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [unibot-eth] => Array ( [id] => 27009 [name] => UniBot [symbol] => UNIBOT [slug] => unibot-eth [num_market_pairs] => 48 [date_added] => 2023-06-16T05:43:09.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 ) [infinite_supply] => [cmc_rank] => 1672 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 2451128.7618326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4511287618326 [volume_24h] => 178642.90415388 [volume_change_24h] => 19.0296 [percent_change_1h] => 0.0024879 [percent_change_24h] => -1.31423753 [percent_change_7d] => 11.4755049 [percent_change_30d] => -3.72540818 [percent_change_60d] => -32.13399837 [percent_change_90d] => 3.67107403 [market_cap] => 2451128.7618326 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2451128.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hatom] => Array ( [id] => 27686 [name] => Hatom [symbol] => HTM [slug] => hatom [num_market_pairs] => 3 [date_added] => 2023-07-26T05:52:30.000Z [tags] => Array ( [0] => defi [1] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 16667457 [total_supply] => 100000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => HTM-f51d55 ) [infinite_supply] => [cmc_rank] => 1673 [self_reported_circulating_supply] => 15502346 [self_reported_market_cap] => 2272650.4526222 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14660042116349 [volume_24h] => 220109.66735754 [volume_change_24h] => 9.8433 [percent_change_1h] => -0.34503585 [percent_change_24h] => 0.71345699 [percent_change_7d] => 24.72572562 [percent_change_30d] => -0.57962152 [percent_change_60d] => -44.5561859 [percent_change_90d] => -36.26342445 [market_cap] => 2443456.2159244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14660042.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [analog] => Array ( [id] => 35651 [name] => Analog [symbol] => ANLOG [slug] => analog [num_market_pairs] => 17 [date_added] => 2025-02-14T03:58:55.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => cross-chain ) [max_supply] => [circulating_supply] => 1857089402 [total_supply] => 9057971000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf983da3ca66964C02628189Ea8Ca99fa9E24f66c ) [infinite_supply] => 1 [cmc_rank] => 1674 [self_reported_circulating_supply] => 1857089401 [self_reported_market_cap] => 2437358.8187018 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013124617573012 [volume_24h] => 296498.46188705 [volume_change_24h] => -5.8481 [percent_change_1h] => -0.01271234 [percent_change_24h] => 0.77815916 [percent_change_7d] => -4.46505488 [percent_change_30d] => -11.11699668 [percent_change_60d] => -33.73573663 [percent_change_90d] => 15.13201259 [market_cap] => 2437358.8200143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11888240.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [prosper] => Array ( [id] => 8255 [name] => Prosper [symbol] => PROS [slug] => prosper [num_market_pairs] => 112 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 51394815 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915424Ac489433130d92B04096F3b96c82e92a9D ) [infinite_supply] => [cmc_rank] => 1675 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.047287458341508 [volume_24h] => 156418.34751294 [volume_change_24h] => -0.3366 [percent_change_1h] => 0.21625366 [percent_change_24h] => 3.33168208 [percent_change_7d] => 27.93389579 [percent_change_30d] => 35.70425171 [percent_change_60d] => 6.43996606 [percent_change_90d] => -32.9510641 [market_cap] => 2430330.173282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4728745.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gui-inu] => Array ( [id] => 28851 [name] => Gui Inu [symbol] => GUI [slug] => gui-inu [num_market_pairs] => 26 [date_added] => 2023-12-26T23:38:57.000Z [tags] => Array ( [0] => memes [1] => aptos-ecosystem [2] => move-vm ) [max_supply] => 777777777776.9 [circulating_supply] => 555895061727 [total_supply] => 777777777776.9 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xe4ccb6d39136469f376242c31b34d10515c8eaaa38092f804db8e08a8f53c5b2::assets_v1::EchoCoin002 ) [infinite_supply] => [cmc_rank] => 1676 [self_reported_circulating_supply] => 54444444444 [self_reported_market_cap] => 237436.86425916 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3610852619386E-6 [volume_24h] => 257236.17662118 [volume_change_24h] => 8.0802 [percent_change_1h] => -0.16326532 [percent_change_24h] => -1.67161843 [percent_change_7d] => -1.72045136 [percent_change_30d] => -9.81884416 [percent_change_60d] => -41.7879362 [percent_change_90d] => -4.81170612 [market_cap] => 2424305.760882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3391955.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fuse-network] => Array ( [id] => 5634 [name] => Fuse [symbol] => FUSE [slug] => fuse-network [num_market_pairs] => 90 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => optimism-ecosystem [5] => dwf-labs-portfolio [6] => base-ecosystem [7] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 219882167.45583 [total_supply] => 385161373.48103 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d ) [infinite_supply] => [cmc_rank] => 1677 [self_reported_circulating_supply] => 308492281.48 [self_reported_market_cap] => 3402130.0028941 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011028249998905 [volume_24h] => 479277.18054472 [volume_change_24h] => -52.9204 [percent_change_1h] => 0.00588556 [percent_change_24h] => 1.38290779 [percent_change_7d] => 13.76047801 [percent_change_30d] => 2.89152179 [percent_change_60d] => -16.94400438 [percent_change_90d] => 6.92061103 [market_cap] => 2424915.5130041 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4247655.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elon-trump-fart] => Array ( [id] => 35181 [name] => Elon Trump Fart [symbol] => ETF500 [slug] => elon-trump-fart [num_market_pairs] => 15 [date_added] => 2025-01-13T03:49:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem [4] => moonshot ) [max_supply] => [circulating_supply] => 999961167 [total_supply] => 999961167 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump ) [infinite_supply] => [cmc_rank] => 1678 [self_reported_circulating_supply] => 999966134.6 [self_reported_market_cap] => 2419635.1158775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024197170605636 [volume_24h] => 329062.5015698 [volume_change_24h] => -0.6427 [percent_change_1h] => 0.81783469 [percent_change_24h] => 1.61595511 [percent_change_7d] => 1.65343771 [percent_change_30d] => -17.36099365 [percent_change_60d] => -52.24232162 [percent_change_90d] => -62.9492666 [market_cap] => 2419623.095691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2419623.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ledger-ai] => Array ( [id] => 32223 [name] => Ledger AI [symbol] => LEDGER [slug] => ledger-ai [num_market_pairs] => 6 [date_added] => 2024-07-15T06:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => made-in-america ) [max_supply] => 3141592654 [circulating_supply] => 1919424537 [total_supply] => 3141592654 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 ) [infinite_supply] => [cmc_rank] => 1679 [self_reported_circulating_supply] => 3140000000 [self_reported_market_cap] => 3907472.9712825 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012444181437205 [volume_24h] => 33012.74358891 [volume_change_24h] => 58.8675 [percent_change_1h] => 1.07496972 [percent_change_24h] => -5.33020604 [percent_change_7d] => -1.10493358 [percent_change_30d] => -7.63504226 [percent_change_60d] => -27.74719631 [percent_change_90d] => -5.30154976 [market_cap] => 2388566.7193452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3909454.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aeternity] => Array ( [id] => 1700 [name] => Æternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 33 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => defi [3] => smart-contracts ) [max_supply] => 536306702 [circulating_supply] => 385106897.5 [total_supply] => 396262883.69932 [infinite_supply] => [platform] => [cmc_rank] => 1680 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061915230290956 [volume_24h] => 78050.00032423 [volume_change_24h] => -29.8519 [percent_change_1h] => -0.05289714 [percent_change_24h] => -0.19278319 [percent_change_7d] => -2.37416109 [percent_change_30d] => -32.29606675 [percent_change_60d] => -57.77574397 [percent_change_90d] => -60.308557 [market_cap] => 2384398.2245348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3320555.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ta-da] => Array ( [id] => 29370 [name] => Ta-da [symbol] => TADA [slug] => ta-da [num_market_pairs] => 7 [date_added] => 2024-02-19T09:52:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 665280754 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9b26e318bc6a2c8b45f5daea2cc14697e0e0f8b5 ) [infinite_supply] => [cmc_rank] => 1681 [self_reported_circulating_supply] => 48930000 [self_reported_market_cap] => 174291.75443566 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035620632420939 [volume_24h] => 107837.81505037 [volume_change_24h] => -2.2363 [percent_change_1h] => 0.00153812 [percent_change_24h] => 1.36928313 [percent_change_7d] => -3.59992824 [percent_change_30d] => -15.40611155 [percent_change_60d] => -33.16042023 [percent_change_90d] => -21.1431548 [market_cap] => 2369772.1194959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3562063.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinbase-tokenized-stock-xstock] => Array ( [id] => 36989 [name] => Coinbase tokenized stock (xStock) [symbol] => COINX [slug] => coinbase-tokenized-stock-xstock [num_market_pairs] => 16 [date_added] => 2025-07-01T06:36:40.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 12000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu ) [infinite_supply] => [cmc_rank] => 1682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 393.44393410657 [volume_24h] => 13650704.14205 [volume_change_24h] => 178.7422 [percent_change_1h] => 0.17966304 [percent_change_24h] => 2.23545212 [percent_change_7d] => 10.69099718 [percent_change_30d] => 11.59628955 [percent_change_60d] => 11.59628955 [percent_change_90d] => 11.59628955 [market_cap] => 2360663.6046394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4721327.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cashaa] => Array ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 12 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c ) [infinite_supply] => [cmc_rank] => 1683 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2355436.5553468 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023554365553468 [volume_24h] => 89541.79184847 [volume_change_24h] => 23.8899 [percent_change_1h] => 0.34956812 [percent_change_24h] => -1.61004582 [percent_change_7d] => -6.64587305 [percent_change_30d] => -20.24997569 [percent_change_60d] => 1.42740423 [percent_change_90d] => 115.34474767 [market_cap] => 2355436.5553468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2355436.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [logx] => Array ( [id] => 33098 [name] => LogX Network [symbol] => LOGX [slug] => logx [num_market_pairs] => 27 [date_added] => 2024-09-24T12:33:58.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => options [7] => arbitrum-ecosystem [8] => base-ecosystem [9] => defai ) [max_supply] => 1000000000 [circulating_supply] => 261108000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3F4341C3fEf5963AB04135D2014AC7d68222E19 ) [infinite_supply] => [cmc_rank] => 1684 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1171719.6868378 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090132283602908 [volume_24h] => 189644.65382732 [volume_change_24h] => 33.7328 [percent_change_1h] => 0.16174576 [percent_change_24h] => -1.20785574 [percent_change_7d] => -5.35289538 [percent_change_30d] => -12.64961169 [percent_change_60d] => -45.40821042 [percent_change_90d] => -31.30010451 [market_cap] => 2353426.0306988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9013228.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [common-wealth] => Array ( [id] => 31440 [name] => Common Wealth [symbol] => WLTH [slug] => common-wealth [num_market_pairs] => 6 [date_added] => 2024-05-27T01:48:44.000Z [tags] => Array ( [0] => crowdfunding [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840619074.85 [total_supply] => 978554000.52768 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x99b2B1A2aDB02B38222ADcD057783D7e5D1FCC7D ) [infinite_supply] => [cmc_rank] => 1685 [self_reported_circulating_supply] => 47725872.23 [self_reported_market_cap] => 132749.82797048 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002781506586841 [volume_24h] => 227584.93870834 [volume_change_24h] => 7.9951 [percent_change_1h] => 1.80820559 [percent_change_24h] => -2.42282164 [percent_change_7d] => 3.94483999 [percent_change_30d] => -18.82411385 [percent_change_60d] => -27.09077177 [percent_change_90d] => 2.94257984 [market_cap] => 2338187.4937195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2781506.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [verse-token] => Array ( [id] => 22929 [name] => Verse [symbol] => VERSE [slug] => verse-token [num_market_pairs] => 35 [date_added] => 2022-12-09T08:19:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 210000000000 [circulating_supply] => 38179511167 [total_supply] => 196442711505 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 ) [infinite_supply] => [cmc_rank] => 1686 [self_reported_circulating_supply] => 38179511167 [self_reported_market_cap] => 2336350.9538144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1193841471544E-5 [volume_24h] => 8715.87555456 [volume_change_24h] => -36.5083 [percent_change_1h] => -0.35613875 [percent_change_24h] => -0.48727072 [percent_change_7d] => 37.90100592 [percent_change_30d] => 2.71081656 [percent_change_60d] => -13.86450488 [percent_change_90d] => -28.62987999 [market_cap] => 2336350.9538144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12850706.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [banano] => Array ( [id] => 4704 [name] => Banano [symbol] => BAN [slug] => banano [num_market_pairs] => 54 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => dag [1] => memes [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1603995936 [total_supply] => 1918846919 [infinite_supply] => [platform] => [cmc_rank] => 1687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014493930553412 [volume_24h] => 4865.79653904 [volume_change_24h] => 63.0538 [percent_change_1h] => 0.05391715 [percent_change_24h] => 0.04133407 [percent_change_7d] => 6.17096509 [percent_change_30d] => 1.31212968 [percent_change_60d] => -25.15901602 [percent_change_90d] => 16.64617863 [market_cap] => 2324820.5704339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2781163.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spookyswap] => Array ( [id] => 9608 [name] => SpookySwap [symbol] => BOO [slug] => spookyswap [num_market_pairs] => 272 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => olympus-pro-ecosystem ) [max_supply] => 13666000 [circulating_supply] => 9390930.3221567 [total_supply] => 9390930.3221567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55af5865807b196bd0197e0902746f31fbccfa58 ) [infinite_supply] => [cmc_rank] => 1688 [self_reported_circulating_supply] => 5885000 [self_reported_market_cap] => 1443591.6601603 [tvl_ratio] => 0.39821655 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24530019713854 [volume_24h] => 48041.21982266 [volume_change_24h] => -32.798 [percent_change_1h] => -1.57331323 [percent_change_24h] => -14.43530228 [percent_change_7d] => 137.66916293 [percent_change_30d] => 62.81455411 [percent_change_60d] => 2.69061832 [percent_change_90d] => 10.24265873 [market_cap] => 2303597.0593394 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3352272.49 [tvl] => 5784784.83816 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [attila] => Array ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 6 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1650000000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [infinite_supply] => [cmc_rank] => 1689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001395939676794 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03127254 [percent_change_24h] => -0.1532544 [percent_change_7d] => -0.0863726 [percent_change_30d] => 20.21909552 [percent_change_60d] => -8.26258771 [percent_change_90d] => -40.15373553 [market_cap] => 2303300.4667101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4187819.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axol] => Array ( [id] => 33183 [name] => Axol [symbol] => AXOL [slug] => axol [num_market_pairs] => 19 [date_added] => 2024-09-26T09:35:18.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm [3] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xf00eb7ab086967a33c04a853ad960e5c6b0955ef5a47d50b376d83856dc1215e::axol::AXOL ) [infinite_supply] => [cmc_rank] => 1690 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2301014.6906122 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023010146906122 [volume_24h] => 40378.75255745 [volume_change_24h] => 297.0579 [percent_change_1h] => 0.28172419 [percent_change_24h] => 17.44142734 [percent_change_7d] => 33.62848357 [percent_change_30d] => 32.3638585 [percent_change_60d] => -47.25648817 [percent_change_90d] => 2251.87837228 [market_cap] => 2301014.6906122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2301014.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [philtoken] => Array ( [id] => 32940 [name] => Philtoken [symbol] => PHIL [slug] => philtoken [num_market_pairs] => 36 [date_added] => 2024-09-05T05:24:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 ) [infinite_supply] => [cmc_rank] => 1691 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2288340.7880476 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022883407880476 [volume_24h] => 1077796.5161059 [volume_change_24h] => 36.482 [percent_change_1h] => -0.09113017 [percent_change_24h] => -8.28388152 [percent_change_7d] => 16.73073862 [percent_change_30d] => -20.07345753 [percent_change_60d] => -34.8337414 [percent_change_90d] => 52.54907365 [market_cap] => 2288340.7880476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2288340.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babb] => Array ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 12 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 78159947394 [total_supply] => 98000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 ) [infinite_supply] => [cmc_rank] => 1692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9263227605407E-5 [volume_24h] => 17980.14684854 [volume_change_24h] => 89.7616 [percent_change_1h] => 0.4365306 [percent_change_24h] => 2.57905444 [percent_change_7d] => -2.66044107 [percent_change_30d] => -14.53835021 [percent_change_60d] => -34.31189605 [percent_change_90d] => -28.6687387 [market_cap] => 2287212.3302173 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2926322.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bluemove] => Array ( [id] => 23359 [name] => BlueMove [symbol] => MOVE [slug] => bluemove [num_market_pairs] => 48 [date_added] => 2023-02-14T03:21:38.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => aptos-ecosystem [3] => sui-ecosystem [4] => move-vm ) [max_supply] => 300000000 [circulating_supply] => 217500000 [total_supply] => 300000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin ) [infinite_supply] => [cmc_rank] => 1693 [self_reported_circulating_supply] => 5500000 [self_reported_market_cap] => 57794.281281031 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010508051142006 [volume_24h] => 4220.61411573 [volume_change_24h] => 1980.9973 [percent_change_1h] => 1.11255655 [percent_change_24h] => -2.78590348 [percent_change_7d] => 10.02854807 [percent_change_30d] => -11.8974304 [percent_change_60d] => -35.66469506 [percent_change_90d] => -18.80404618 [market_cap] => 2285501.1233862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3152415.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ternoa] => Array ( [id] => 9291 [name] => Ternoa [symbol] => CAPS [slug] => ternoa [num_market_pairs] => 47 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polkadot [3] => polkadot-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1287030207 [total_supply] => 2495986190 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 ) [infinite_supply] => [cmc_rank] => 1694 [self_reported_circulating_supply] => 1259738680 [self_reported_market_cap] => 2225625.779488 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001766736081715 [volume_24h] => 405496.69684765 [volume_change_24h] => 33.7272 [percent_change_1h] => -0.41825215 [percent_change_24h] => -0.10628567 [percent_change_7d] => 40.33999843 [percent_change_30d] => 62.78236136 [percent_change_60d] => 14.83503459 [percent_change_90d] => 33.11936237 [market_cap] => 2273842.704964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4409748.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [solcasino-token] => Array ( [id] => 25101 [name] => Solcasino Token [symbol] => SCS [slug] => solcasino-token [num_market_pairs] => 27 [date_added] => 2023-05-09T05:14:07.000Z [tags] => Array ( [0] => gambling [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 1226945031 [total_supply] => 6494778982 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz ) [infinite_supply] => [cmc_rank] => 1695 [self_reported_circulating_supply] => 1006000000 [self_reported_market_cap] => 1855270.3884855 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018442051575403 [volume_24h] => 9433.92180584 [volume_change_24h] => 273.1256 [percent_change_1h] => 1.75843204 [percent_change_24h] => 0.94444575 [percent_change_7d] => 13.65533187 [percent_change_30d] => 25.93053067 [percent_change_60d] => 3.96422456 [percent_change_90d] => 5.23834855 [market_cap] => 2262738.3541886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11977704.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chickencoin] => Array ( [id] => 29999 [name] => Chickencoin [symbol] => CHKN [slug] => chickencoin [num_market_pairs] => 12 [date_added] => 2024-03-20T10:22:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 64239000000000 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD55210Bb6898C021a19de1F58d27b71f095921Ee ) [infinite_supply] => [cmc_rank] => 1696 [self_reported_circulating_supply] => 62100000000000 [self_reported_market_cap] => 2186314.1488068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5206347001721E-8 [volume_24h] => 28676.35193743 [volume_change_24h] => 41.4885 [percent_change_1h] => 0.28734753 [percent_change_24h] => 0.81558399 [percent_change_7d] => 9.98819316 [percent_change_30d] => 11.04515317 [percent_change_60d] => -4.73552467 [percent_change_90d] => 62.06655581 [market_cap] => 2261620.5250435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2429237.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [universe-boss-coin] => Array ( [id] => 36575 [name] => Universe Boss Coin [symbol] => UBC [slug] => universe-boss-coin [num_market_pairs] => 6 [date_added] => 2025-05-22T04:54:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x082ec980dee12cd318c51b6d0518ba27f8e74444 ) [infinite_supply] => [cmc_rank] => 1697 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2259388.6438008 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022593886438008 [volume_24h] => 192260.05104861 [volume_change_24h] => -4.1375 [percent_change_1h] => -0.44706096 [percent_change_24h] => -2.42024217 [percent_change_7d] => 0.02919649 [percent_change_30d] => -10.48814315 [percent_change_60d] => -4.53977075 [percent_change_90d] => -50.28742522 [market_cap] => 2259388.6438008 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2259388.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ghiblification] => Array ( [id] => 36151 [name] => Ghiblification [symbol] => Ghibli [slug] => ghiblification [num_market_pairs] => 79 [date_added] => 2025-03-27T01:47:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => moonshot [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999880453.3864 [total_supply] => 999880453.3864 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump ) [infinite_supply] => [cmc_rank] => 1698 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022435923468364 [volume_24h] => 12074902.518884 [volume_change_24h] => 90.5675 [percent_change_1h] => 0.67076238 [percent_change_24h] => 1.70358441 [percent_change_7d] => -9.95828974 [percent_change_30d] => 11.6403357 [percent_change_60d] => -33.47330126 [percent_change_90d] => -72.66390054 [market_cap] => 2243324.1329691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2243324.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [agon-agent] => Array ( [id] => 35662 [name] => AGON Agent [symbol] => AGON [slug] => agon-agent [num_market_pairs] => 15 [date_added] => 2025-02-09T06:43:18.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3ca729bfd4bbad155f072752510226b37a5b7723 ) [infinite_supply] => [cmc_rank] => 1699 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2229367.7689741 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022293677689741 [volume_24h] => 2999099.8829524 [volume_change_24h] => 59.0803 [percent_change_1h] => 1.06757115 [percent_change_24h] => -8.79852175 [percent_change_7d] => -12.30376626 [percent_change_30d] => -56.17278696 [percent_change_60d] => -75.2768753 [percent_change_90d] => -74.85692258 [market_cap] => 2229367.7689741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2229367.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kinic] => Array ( [id] => 31985 [name] => Kinic [symbol] => KINIC [slug] => kinic [num_market_pairs] => 4 [date_added] => 2024-07-04T14:32:24.000Z [tags] => Array ( [0] => icp-ecosystem [1] => internet-computer-ecosystem [2] => depin ) [max_supply] => 10000000 [circulating_supply] => 2868620 [total_supply] => 6077113 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 73mez-iiaaa-aaaaq-aaasq-cai ) [infinite_supply] => [cmc_rank] => 1700 [self_reported_circulating_supply] => 3018620 [self_reported_market_cap] => 2340672.0725116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.77541130467286 [volume_24h] => 77264.85230689 [volume_change_24h] => -31.0448 [percent_change_1h] => 0.01354943 [percent_change_24h] => -2.00045455 [percent_change_7d] => 21.71064418 [percent_change_30d] => -27.21885794 [percent_change_60d] => -18.78017233 [percent_change_90d] => -25.65239089 [market_cap] => 2224360.3768107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7754113.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bobacat] => Array ( [id] => 28132 [name] => BobaCat [symbol] => PSPS [slug] => bobacat [num_market_pairs] => 11 [date_added] => 2023-09-20T17:54:39.000Z [tags] => Array ( [0] => philanthropy [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 577172773.25146 [total_supply] => 577172773.25146 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03049b395147713ae53c0617093675b4b86dde78 ) [infinite_supply] => [cmc_rank] => 1701 [self_reported_circulating_supply] => 577172773.25 [self_reported_market_cap] => 2211421.1166289 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038314716478684 [volume_24h] => 390718.02164905 [volume_change_24h] => 3.5394 [percent_change_1h] => 0.26347611 [percent_change_24h] => 0.32717434 [percent_change_7d] => -6.31834482 [percent_change_30d] => -5.72683506 [percent_change_60d] => -50.9030638 [percent_change_90d] => -30.4777656 [market_cap] => 2211421.1166345 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3831471.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [doodipals] => Array ( [id] => 36064 [name] => Doodipals [symbol] => DOODI [slug] => doodipals [num_market_pairs] => 8 [date_added] => 2025-03-19T02:44:26.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC468aCf451922712Cf45aF9801dF89578B0418b4 ) [infinite_supply] => [cmc_rank] => 1702 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2209053.058221 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002209053058221 [volume_24h] => 2971843.8647673 [volume_change_24h] => 67.6797 [percent_change_1h] => 0.1810683 [percent_change_24h] => -1.54273242 [percent_change_7d] => 16.2948758 [percent_change_30d] => 194.45709119 [percent_change_60d] => 13.56786511 [percent_change_90d] => 59.12444363 [market_cap] => 2209053.058221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2209053.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tonstation] => Array ( [id] => 33734 [name] => TON Station [symbol] => MRSOON [slug] => tonstation [num_market_pairs] => 15 [date_added] => 2024-10-30T14:40:44.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 70000000000 [circulating_supply] => 69312732161.16 [total_supply] => 69312732161.16 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON ) [infinite_supply] => [cmc_rank] => 1703 [self_reported_circulating_supply] => 69312732161.16 [self_reported_market_cap] => 2208542.656297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1863448279053E-5 [volume_24h] => 565820.84389458 [volume_change_24h] => 1.6546 [percent_change_1h] => 0.87377082 [percent_change_24h] => -6.07431208 [percent_change_7d] => -8.00504561 [percent_change_30d] => -6.81676073 [percent_change_60d] => -19.68809003 [percent_change_90d] => -20.58194064 [market_cap] => 2208542.656297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2230441.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiro-neko] => Array ( [id] => 34378 [name] => Shiro Neko [symbol] => SHIRO [slug] => shiro-neko [num_market_pairs] => 14 [date_added] => 2024-12-03T10:38:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 3.6314888824256E+14 [total_supply] => 780310747215196 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 ) [infinite_supply] => [cmc_rank] => 1704 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 6037578.2689915 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0375782689915E-9 [volume_24h] => 1260185.4317759 [volume_change_24h] => 28.3668 [percent_change_1h] => 0.01090545 [percent_change_24h] => -3.81013901 [percent_change_7d] => 15.4033611 [percent_change_30d] => -10.83676781 [percent_change_60d] => -65.5135608 [percent_change_90d] => -40.26215407 [market_cap] => 2192539.8360617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6037578.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everrise] => Array ( [id] => 15257 [name] => EverRise [symbol] => RISE [slug] => everrise [num_market_pairs] => 22 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => dex [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 71618033988 [circulating_supply] => 63879000000 [total_supply] => 71618033988 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC17c30e98541188614dF99239cABD40280810cA3 ) [infinite_supply] => [cmc_rank] => 1705 [self_reported_circulating_supply] => 60335610451 [self_reported_market_cap] => 2067908.7384504 [tvl_ratio] => 0.69967422 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4273436913841E-5 [volume_24h] => 1.67295746 [volume_change_24h] => 0.9234 [percent_change_1h] => 0.00011008 [percent_change_24h] => -1.55639783 [percent_change_7d] => 19.14564072 [percent_change_30d] => 14.75243365 [percent_change_60d] => -0.72256595 [percent_change_90d] => 4.0479805 [market_cap] => 2189352.8766192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2454596.17 [tvl] => 3129103.25892 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aimonica-brands] => Array ( [id] => 34590 [name] => Aimonica Brands [symbol] => AIMONICA [slug] => aimonica-brands [num_market_pairs] => 35 [date_added] => 2024-12-12T22:32:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989552 [total_supply] => 999989552 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVdo7CDJarhYoH6McyTFqx71EtzCPViinvdd1v86Qmy5 ) [infinite_supply] => [cmc_rank] => 1706 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2188612.4487768 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021886124487768 [volume_24h] => 1984692.8891201 [volume_change_24h] => 20.602 [percent_change_1h] => 0.39870897 [percent_change_24h] => -3.68448169 [percent_change_7d] => -18.24911706 [percent_change_30d] => -20.95678315 [percent_change_60d] => -56.81959863 [percent_change_90d] => -27.79020452 [market_cap] => 2188589.582154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2188612.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zerolend] => Array ( [id] => 31076 [name] => ZeroLend [symbol] => ZERO [slug] => zerolend [num_market_pairs] => 37 [date_added] => 2024-05-06T04:06:51.000Z [tags] => Array ( [0] => defi [1] => lending-borowing [2] => linea-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 54868247451 [total_supply] => 100000000000 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 ) [infinite_supply] => [cmc_rank] => 1707 [self_reported_circulating_supply] => 73743907002.04 [self_reported_market_cap] => 2934852.3158271 [tvl_ratio] => 0.03997668 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9797895651853E-5 [volume_24h] => 1076894.2753796 [volume_change_24h] => 23.1563 [percent_change_1h] => 5.5651147 [percent_change_24h] => 22.30585633 [percent_change_7d] => 1.8656764 [percent_change_30d] => -6.54176629 [percent_change_60d] => -55.79181112 [percent_change_90d] => -51.8293682 [market_cap] => 2183640.7866549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3979789.57 [tvl] => 54622858.59432 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bestcoin] => Array ( [id] => 37222 [name] => Bestcoin [symbol] => BEST [slug] => bestcoin [num_market_pairs] => 3 [date_added] => 2025-07-06T15:50:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 68276950911 [circulating_supply] => 68276689519.963 [total_supply] => 68276689519.963 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8f1zccZPpbjz17Ay9wZKT5Mx2oPtUyxAVz5p5yzEbonk ) [infinite_supply] => [cmc_rank] => 1708 [self_reported_circulating_supply] => 68276950911 [self_reported_market_cap] => 2174844.6529657 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1853277335138E-5 [volume_24h] => 193134.39035444 [volume_change_24h] => 23.045 [percent_change_1h] => 11.47712584 [percent_change_24h] => -11.15982508 [percent_change_7d] => -12.91583661 [percent_change_30d] => -11.35735806 [percent_change_60d] => -11.35735806 [percent_change_90d] => -11.35735806 [market_cap] => 2174836.3268045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2174844.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [permission-coin] => Array ( [id] => 7105 [name] => Permission Coin [symbol] => ASK [slug] => permission-coin [num_market_pairs] => 14 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 16166619298 [total_supply] => 100000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff ) [infinite_supply] => [cmc_rank] => 1709 [self_reported_circulating_supply] => 21901827514.51 [self_reported_market_cap] => 2947985.0900839 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013459995921029 [volume_24h] => 79679.64211803 [volume_change_24h] => -1.4491 [percent_change_1h] => 0.04918782 [percent_change_24h] => -0.05167003 [percent_change_7d] => 3.03981092 [percent_change_30d] => 0.80704547 [percent_change_60d] => -31.03306281 [percent_change_90d] => -45.01520574 [market_cap] => 2176026.2980791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13459995.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tune-fm] => Array ( [id] => 11420 [name] => Tune.FM [symbol] => JAM [slug] => tune-fm [num_market_pairs] => 35 [date_added] => 2021-08-26T16:25:17.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => hedera-hashgraph-ecosystem ) [max_supply] => 92233720368 [circulating_supply] => 29709130676 [total_supply] => 30000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.127877 ) [infinite_supply] => [cmc_rank] => 1710 [self_reported_circulating_supply] => 2054340700.88 [self_reported_market_cap] => 150304.14535218 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3164176364609E-5 [volume_24h] => 45416.27169549 [volume_change_24h] => -29.1926 [percent_change_1h] => -0.35375667 [percent_change_24h] => -9.07516011 [percent_change_7d] => 1.48168837 [percent_change_30d] => 1.17060494 [percent_change_60d] => 9.2991492 [percent_change_90d] => 1.94039645 [market_cap] => 2173644.0764181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6748204.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiba-predator] => Array ( [id] => 18919 [name] => Shiba Predator [symbol] => QOM [slug] => shiba-predator [num_market_pairs] => 26 [date_added] => 2022-03-18T01:52:31.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 599886333333333 [total_supply] => 599886333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 ) [infinite_supply] => [cmc_rank] => 1711 [self_reported_circulating_supply] => 599999999999999 [self_reported_market_cap] => 2173915.7376977 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6231928961628E-9 [volume_24h] => 36871.74562482 [volume_change_24h] => 0 [percent_change_1h] => 0.21776373 [percent_change_24h] => -9.31403403 [percent_change_7d] => 12.62542591 [percent_change_30d] => 13.10422963 [percent_change_60d] => 7.10457622 [percent_change_90d] => 87.90674008 [market_cap] => 2173503.9014385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3623192.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deepbrain-chain] => Array ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 14 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => gaming [4] => substrate [5] => polkadot [6] => metaverse [7] => depin ) [max_supply] => 10000000000 [circulating_supply] => 5428952299 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039938734397931 [volume_24h] => 267036.23585965 [volume_change_24h] => 62.3234 [percent_change_1h] => 0.35346204 [percent_change_24h] => -8.57464821 [percent_change_7d] => -9.34757573 [percent_change_30d] => -27.67194565 [percent_change_60d] => -48.63233213 [percent_change_90d] => -54.0957457 [market_cap] => 2168254.839288 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3993873.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unibright] => Array ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 69 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [infinite_supply] => [cmc_rank] => 1713 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014432511149713 [volume_24h] => 148.98989286 [volume_change_24h] => 0.8764 [percent_change_1h] => 0.01081454 [percent_change_24h] => -13.19064423 [percent_change_7d] => -17.66222308 [percent_change_30d] => 6.45862073 [percent_change_60d] => -33.36013629 [percent_change_90d] => 22.77800891 [market_cap] => 2164876.6615387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2164876.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vgx-token] => Array ( [id] => 1817 [name] => VGX Token [symbol] => VGX [slug] => vgx-token [num_market_pairs] => 79 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 504978762.06133 [total_supply] => 916531620.44401 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [infinite_supply] => [cmc_rank] => 1714 [self_reported_circulating_supply] => 370951352.79 [self_reported_market_cap] => 1589340.0687172 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042844972979972 [volume_24h] => 1681215.3368661 [volume_change_24h] => 71.8122 [percent_change_1h] => 6.75714838 [percent_change_24h] => -7.71042861 [percent_change_7d] => -8.07346244 [percent_change_30d] => -19.35894446 [percent_change_60d] => -14.18963267 [percent_change_90d] => -23.63623184 [market_cap] => 2163580.1415977 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 3926877.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jumptoken] => Array ( [id] => 17334 [name] => JMPT Rewards [symbol] => JMPT [slug] => jumptoken [num_market_pairs] => 34 [date_added] => 2022-01-15T10:09:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => celo-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1893990 [total_supply] => 42849990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 ) [infinite_supply] => [cmc_rank] => 1715 [self_reported_circulating_supply] => 14269990 [self_reported_market_cap] => 16300586.830349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1422984059799 [volume_24h] => 6735.92660138 [volume_change_24h] => 111.3026 [percent_change_1h] => -0.08477052 [percent_change_24h] => -1.74458541 [percent_change_7d] => -2.14963452 [percent_change_30d] => 11.17465134 [percent_change_60d] => 15.01720912 [percent_change_90d] => 24.02948101 [market_cap] => 2163501.7579419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48947475.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lattice-token] => Array ( [id] => 7616 [name] => Lattice Token [symbol] => LTX [slug] => lattice-token [num_market_pairs] => 18 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28653895.88 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa393473d64d2F9F026B60b6Df7859A689715d092 ) [infinite_supply] => [cmc_rank] => 1716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075318804054376 [volume_24h] => 38562.12801259 [volume_change_24h] => -40.5802 [percent_change_1h] => 2.51769761 [percent_change_24h] => -2.16824405 [percent_change_7d] => -2.7400535 [percent_change_30d] => 1.96571097 [percent_change_60d] => -25.76512177 [percent_change_90d] => -19.97499407 [market_cap] => 2158177.1691802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7531880.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harold-sol] => Array ( [id] => 34109 [name] => Harold [symbol] => HAROLD [slug] => harold-sol [num_market_pairs] => 6 [date_added] => 2024-11-20T10:02:52.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 787005431 [total_supply] => 999993177.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt ) [infinite_supply] => [cmc_rank] => 1717 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2721317.2115631 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027213172115631 [volume_24h] => 23678.72154882 [volume_change_24h] => 169.9983 [percent_change_1h] => -0.40639071 [percent_change_24h] => -12.61018083 [percent_change_7d] => -10.48255745 [percent_change_30d] => -55.40823173 [percent_change_60d] => 72.29766948 [percent_change_90d] => -5.82424734 [market_cap] => 2141691.4249739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2721317.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [router-protocol-2] => Array ( [id] => 32544 [name] => Router Protocol (New) [symbol] => ROUTE [slug] => router-protocol-2 [num_market_pairs] => 17 [date_added] => 2024-08-03T02:39:16.000Z [tags] => Array ( [0] => interoperability [1] => coinbase-ventures-portfolio [2] => governance [3] => cross-chain [4] => layer-1 [5] => intent ) [max_supply] => 1000000000 [circulating_supply] => 452666251 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60f67e1015b3f069dd4358a78c38f83fe3a667a9 ) [infinite_supply] => [cmc_rank] => 1718 [self_reported_circulating_supply] => 582412605.85 [self_reported_market_cap] => 2750422.2649184 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047224634860098 [volume_24h] => 661438.9722688 [volume_change_24h] => 9.4252 [percent_change_1h] => 0.84886218 [percent_change_24h] => -3.18564635 [percent_change_7d] => -7.21496694 [percent_change_30d] => -42.63759844 [percent_change_60d] => -56.82782742 [percent_change_90d] => -51.93655214 [market_cap] => 2137699.8416964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4722463.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keep3rv1] => Array ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 111 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yearn-partnerships [3] => solana-ecosystem [4] => fantom-ecosystem [5] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [infinite_supply] => [cmc_rank] => 1719 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0228143419728 [volume_24h] => 188589.60582362 [volume_change_24h] => -2.5844 [percent_change_1h] => -0.25076031 [percent_change_24h] => 3.23883545 [percent_change_7d] => 16.32397575 [percent_change_30d] => -12.59187193 [percent_change_60d] => -36.86617259 [percent_change_90d] => -15.20064025 [market_cap] => 2135590.1562913 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2135590.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crpt] => Array ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 28 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 94658156.859016 [total_supply] => 94658157.001873 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B ) [infinite_supply] => [cmc_rank] => 1720 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022524808596615 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 225.54639977 [percent_change_30d] => 5.98016237 [percent_change_60d] => 0.51121454 [percent_change_90d] => 5.84875657 [market_cap] => 2132156.8653576 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2132156.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [talken] => Array ( [id] => 11552 [name] => Talken [symbol] => TALK [slug] => talken [num_market_pairs] => 16 [date_added] => 2021-09-01T15:01:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 276617007.11 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 ) [infinite_supply] => [cmc_rank] => 1721 [self_reported_circulating_supply] => 234408675 [self_reported_market_cap] => 1806862.5444406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077081726793626 [volume_24h] => 188845.86961724 [volume_change_24h] => -8.9475 [percent_change_1h] => -0.0072873 [percent_change_24h] => 0.72841861 [percent_change_7d] => 24.88080038 [percent_change_30d] => 0.13259927 [percent_change_60d] => -27.83809286 [percent_change_90d] => -23.33259103 [market_cap] => 2132211.6568524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3854086.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [selfkey] => Array ( [id] => 2398 [name] => SelfKey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 121 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => enterprise-solutions [3] => identity [4] => ethereum-ecosystem [5] => polygon-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5999999954.4641 [total_supply] => 5999999954.4641 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [infinite_supply] => [cmc_rank] => 1722 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003550289108849 [volume_24h] => 498589.66737608 [volume_change_24h] => -0.2819 [percent_change_1h] => 0.63940899 [percent_change_24h] => -1.21593917 [percent_change_7d] => -4.55271887 [percent_change_30d] => -35.64966423 [percent_change_60d] => -39.37597887 [percent_change_90d] => -10.84890069 [market_cap] => 2130173.4491429 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2130173.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mario-coin] => Array ( [id] => 32125 [name] => 8-Bit Coin [symbol] => COIN [slug] => mario-coin [num_market_pairs] => 11 [date_added] => 2024-07-05T07:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 30000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp ) [infinite_supply] => [cmc_rank] => 1723 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 352905.15663384 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0581031326768E-5 [volume_24h] => 51.29221561 [volume_change_24h] => 8.0873 [percent_change_1h] => -0.02273241 [percent_change_24h] => 2.11685335 [percent_change_7d] => 1.74056928 [percent_change_30d] => 8.87631303 [percent_change_60d] => 35.33966429 [percent_change_90d] => -13.04870656 [market_cap] => 2117430.939803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7058103.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [waffles-davincij15s-cat] => Array ( [id] => 31442 [name] => Waffles Davincij15's Cat [symbol] => $WAFFLES [slug] => waffles-davincij15s-cat [num_market_pairs] => 26 [date_added] => 2024-05-27T02:25:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 894466543 [total_supply] => 998378465.54 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb ) [infinite_supply] => [cmc_rank] => 1724 [self_reported_circulating_supply] => 998378465.54 [self_reported_market_cap] => 2354751.1130146 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023585756246665 [volume_24h] => 51382.0866259 [volume_change_24h] => -26.4208 [percent_change_1h] => -0.4991991 [percent_change_24h] => 2.62534037 [percent_change_7d] => 13.40354346 [percent_change_30d] => -11.23449211 [percent_change_60d] => -47.46542569 [percent_change_90d] => 4.31394375 [market_cap] => 2109666.9853995 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2358575.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oscar] => Array ( [id] => 33608 [name] => OSCAR [symbol] => OSCAR [slug] => oscar [num_market_pairs] => 11 [date_added] => 2024-10-24T08:45:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 893798748 [circulating_supply] => 893798748 [total_supply] => 893798748 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebb66a88cedd12bfe3a289df6dfee377f2963f12 ) [infinite_supply] => [cmc_rank] => 1725 [self_reported_circulating_supply] => 897098849 [self_reported_market_cap] => 2115638.6507253 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023583116320833 [volume_24h] => 228260.65587149 [volume_change_24h] => 10.1011 [percent_change_1h] => 1.02305569 [percent_change_24h] => 5.89401246 [percent_change_7d] => 21.4366578 [percent_change_30d] => 9.41888662 [percent_change_60d] => -19.38393845 [percent_change_90d] => 46.98452692 [market_cap] => 2107855.9841499 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2107855.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [plearn] => Array ( [id] => 31160 [name] => Plearn [symbol] => PLN [slug] => plearn [num_market_pairs] => 11 [date_added] => 2024-05-09T12:22:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 86063705 [total_supply] => 343969593.29333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBe0D3526fc797583Dada3F30BC390013062A048B ) [infinite_supply] => [cmc_rank] => 1726 [self_reported_circulating_supply] => 120926601.26 [self_reported_market_cap] => 2961006.4475027 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02448598088965 [volume_24h] => 76886.39563528 [volume_change_24h] => -38.908 [percent_change_1h] => 0.50652608 [percent_change_24h] => 2.58978057 [percent_change_7d] => 9.45856988 [percent_change_30d] => -7.49477771 [percent_change_60d] => -24.35863691 [percent_change_90d] => -15.36537164 [market_cap] => 2107354.2359225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17140186.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamezone] => Array ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 20 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [infinite_supply] => [cmc_rank] => 1727 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025161879923646 [volume_24h] => 79868.15348951 [volume_change_24h] => -1.1292 [percent_change_1h] => 0.55964554 [percent_change_24h] => -0.77191654 [percent_change_7d] => 1.90223241 [percent_change_30d] => 3.2808697 [percent_change_60d] => -9.14390823 [percent_change_90d] => -13.04292404 [market_cap] => 2113893.024544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2113893.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magiccraft] => Array ( [id] => 15721 [name] => MagicCraft [symbol] => MCRT [slug] => magiccraft [num_market_pairs] => 52 [date_added] => 2021-12-07T06:40:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => mobile [3] => solana-ecosystem [4] => metaverse [5] => fantom-ecosystem [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5038275907 [total_supply] => 7199999993 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f ) [infinite_supply] => [cmc_rank] => 1728 [self_reported_circulating_supply] => 5038275907 [self_reported_market_cap] => 2097827.0285572 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041637795692026 [volume_24h] => 610886.73347991 [volume_change_24h] => 11.7295 [percent_change_1h] => -0.18477179 [percent_change_24h] => -0.25614047 [percent_change_7d] => 3.55410727 [percent_change_30d] => -25.26589226 [percent_change_60d] => -35.46502388 [percent_change_90d] => -33.57633095 [market_cap] => 2097827.0285572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4163779.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bricks] => Array ( [id] => 27615 [name] => r/FortNiteBR Bricks [symbol] => BRICK [slug] => bricks [num_market_pairs] => 20 [date_added] => 2023-07-18T09:26:55.000Z [tags] => Array ( [0] => communications-social-media [1] => arbitrum-ecosystem [2] => reddit-points ) [max_supply] => [circulating_supply] => 111230228 [total_supply] => 111230228 [platform] => Array ( [id] => 139 [name] => Arbitrum Nova [symbol] => ARBITRUM [slug] => arbitrum-nova [token_address] => 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 ) [infinite_supply] => 1 [cmc_rank] => 1729 [self_reported_circulating_supply] => 111230228 [self_reported_market_cap] => 2085781.4552432 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018751930053072 [volume_24h] => 26077.19205558 [volume_change_24h] => -77.5485 [percent_change_1h] => 2.24781894 [percent_change_24h] => -0.3120664 [percent_change_7d] => 23.93782199 [percent_change_30d] => -3.62586008 [percent_change_60d] => 4.78758365 [percent_change_90d] => 67.95519984 [market_cap] => 2085781.4552432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2085781.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mongcoin] => Array ( [id] => 24793 [name] => MongCoin [symbol] => $MONG [slug] => mongcoin [num_market_pairs] => 22 [date_added] => 2023-04-28T06:50:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690000000000000 [circulating_supply] => 581196039603956 [total_supply] => 690000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C ) [infinite_supply] => [cmc_rank] => 1730 [self_reported_circulating_supply] => 690000000000000 [self_reported_market_cap] => 2475236.8502271 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5872997829378E-9 [volume_24h] => 157671.35423576 [volume_change_24h] => -11.4051 [percent_change_1h] => 0.28870254 [percent_change_24h] => 3.74454098 [percent_change_7d] => 24.10889943 [percent_change_30d] => 13.0884555 [percent_change_60d] => -11.44855093 [percent_change_90d] => 32.43360596 [market_cap] => 2084924.4267156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2475236.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xaya] => Array ( [id] => 5541 [name] => Xaya [symbol] => CHI [slug] => xaya [num_market_pairs] => 17 [date_added] => 2020-05-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 57111610.983551 [total_supply] => 66253737.983551 [infinite_supply] => [platform] => [cmc_rank] => 1731 [self_reported_circulating_supply] => 66253402.92 [self_reported_market_cap] => 2416248.5253753 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036469802589504 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.52915889 [percent_change_7d] => 7.55835271 [percent_change_30d] => 1.35424743 [percent_change_60d] => -0.72224424 [percent_change_90d] => 45.75159579 [market_cap] => 2082849.1781387 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2416260.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eliza-wakesup-ai] => Array ( [id] => 34078 [name] => Eliza (elizawakesup) [symbol] => ELIZA [slug] => eliza-wakesup-ai [num_market_pairs] => 84 [date_added] => 2024-11-19T13:31:16.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => [circulating_supply] => 999981782.2522 [total_supply] => 999981782.2522 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM ) [infinite_supply] => [cmc_rank] => 1732 [self_reported_circulating_supply] => 915289400 [self_reported_market_cap] => 1905851.4617644 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020822391931605 [volume_24h] => 749705.38048024 [volume_change_24h] => 16.0275 [percent_change_1h] => -0.10241533 [percent_change_24h] => 2.39845053 [percent_change_7d] => -2.71413776 [percent_change_30d] => -7.58336861 [percent_change_60d] => -48.88085502 [percent_change_90d] => -38.77566828 [market_cap] => 2082201.259452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2082201.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gochain] => Array ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 17 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 1316375794 [total_supply] => 1316375794 [infinite_supply] => [platform] => [cmc_rank] => 1733 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016161631336871 [volume_24h] => 174134.70459109 [volume_change_24h] => 14.3708 [percent_change_1h] => -0.49149994 [percent_change_24h] => 0.81996522 [percent_change_7d] => -9.94865437 [percent_change_30d] => 6.52936148 [percent_change_60d] => 19.59811174 [percent_change_90d] => 95.18320527 [market_cap] => 2127478.0283409 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2127478.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokyo-games-token] => Array ( [id] => 36448 [name] => TOKYO GAMES TOKEN [symbol] => TGT [slug] => tokyo-games-token [num_market_pairs] => 40 [date_added] => 2025-05-09T06:57:33.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 160822499 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c58E4a513D3A8062E57f41a1442e003aF14eBb5 ) [infinite_supply] => [cmc_rank] => 1734 [self_reported_circulating_supply] => 174185000 [self_reported_market_cap] => 2244197.9909626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012883991106942 [volume_24h] => 7445187.5086946 [volume_change_24h] => -30.7288 [percent_change_1h] => 0.45715428 [percent_change_24h] => -3.00400754 [percent_change_7d] => -19.21374363 [percent_change_30d] => -66.55506438 [percent_change_60d] => -93.17555869 [percent_change_90d] => -93.17555869 [market_cap] => 2072035.6469121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12883991.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nifty-island] => Array ( [id] => 34794 [name] => ISLAND Token [symbol] => ISLAND [slug] => nifty-island [num_market_pairs] => 26 [date_added] => 2024-12-20T09:03:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 176239175.87968 [total_supply] => 981433013.02504 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 ) [infinite_supply] => [cmc_rank] => 1735 [self_reported_circulating_supply] => 161021587 [self_reported_market_cap] => 1875781.1834554 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011649252863564 [volume_24h] => 978499.51463291 [volume_change_24h] => 18.2172 [percent_change_1h] => -0.44001084 [percent_change_24h] => 1.62119408 [percent_change_7d] => 14.52984234 [percent_change_30d] => -26.78463654 [percent_change_60d] => -50.03532191 [percent_change_90d] => -21.27425067 [market_cap] => 2053054.7242886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11649252.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rigoblock] => Array ( [id] => 4927 [name] => RigoBlock [symbol] => GRG [slug] => rigoblock [num_market_pairs] => 13 [date_added] => 2020-07-22T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => optimism-ecosystem [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 2701063 [total_supply] => 7414890.71 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fbb350052bca5417566f188eb2ebce5b19bc964 ) [infinite_supply] => [cmc_rank] => 1736 [self_reported_circulating_supply] => 6039855.61 [self_reported_market_cap] => 4590655.9494967 [tvl_ratio] => 13.12543398 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.76006054547002 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.32293097 [percent_change_7d] => 20.87532183 [percent_change_30d] => 17.61929543 [percent_change_60d] => 7.54244326 [percent_change_90d] => 93.71615949 [market_cap] => 2052971.4171289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5635765.88 [tvl] => 156411.69837 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [super-zero-protocol] => Array ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 437353874 [total_supply] => 592693471 [infinite_supply] => [platform] => [cmc_rank] => 1737 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046829064167411 [volume_24h] => 153949.96576587 [volume_change_24h] => 4.22 [percent_change_1h] => 0.02928284 [percent_change_24h] => 0.46885757 [percent_change_7d] => 2.6959826 [percent_change_30d] => -5.00362129 [percent_change_60d] => -11.45180517 [percent_change_90d] => -5.33529077 [market_cap] => 2048087.2629412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3031561.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lto-network] => Array ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 92 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => dao-maker [5] => real-world-assets [6] => layer-1 [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 500000000 [circulating_supply] => 439394772 [total_supply] => 440285037 [infinite_supply] => [platform] => [cmc_rank] => 1738 [self_reported_circulating_supply] => 437932317.56 [self_reported_market_cap] => 2031096.5706092 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046379234625243 [volume_24h] => 295393.7791724 [volume_change_24h] => -17.6959 [percent_change_1h] => 0.33924592 [percent_change_24h] => 3.68059835 [percent_change_7d] => -6.77253552 [percent_change_30d] => -83.62433861 [percent_change_60d] => -88.47833188 [percent_change_90d] => -80.22142436 [market_cap] => 2037879.3223693 [market_cap_dominance] => 0.0001 [fully_diluted_market_cap] => 2318961.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [areon-network] => Array ( [id] => 23262 [name] => Areon Network [symbol] => AREA [slug] => areon-network [num_market_pairs] => 19 [date_added] => 2023-01-18T02:11:27.000Z [tags] => Array ( [0] => defi [1] => staking [2] => web3 ) [max_supply] => [circulating_supply] => 118161453 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 1739 [self_reported_circulating_supply] => 122500000 [self_reported_market_cap] => 2110680.2750436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017230043061581 [volume_24h] => 5106.11740364 [volume_change_24h] => -14.8504 [percent_change_1h] => 0.99587933 [percent_change_24h] => -1.07175427 [percent_change_7d] => -9.08035629 [percent_change_30d] => 0.5548836 [percent_change_60d] => -25.72842952 [percent_change_90d] => -11.21193227 [market_cap] => 2035926.9234089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4307510.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [primecoin] => Array ( [id] => 42 [name] => Primecoin [symbol] => XPM [slug] => primecoin [num_market_pairs] => 6 [date_added] => 2013-07-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms ) [max_supply] => [circulating_supply] => 54431203.590631 [total_supply] => 54431203.590631 [infinite_supply] => [platform] => [cmc_rank] => 1740 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037270282407026 [volume_24h] => 1169.79555335 [volume_change_24h] => 68.1996 [percent_change_1h] => 0.44120666 [percent_change_24h] => 0.97451953 [percent_change_7d] => 11.38717175 [percent_change_30d] => 14.51348422 [percent_change_60d] => 20.06751124 [percent_change_90d] => 34.63606281 [market_cap] => 2028666.3295772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2028666.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memesai] => Array ( [id] => 33614 [name] => Memes AI [symbol] => MemesAI [slug] => memesai [num_market_pairs] => 62 [date_added] => 2024-10-24T12:02:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999971048.5 [circulating_supply] => 999971048.5 [total_supply] => 999971048.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump ) [infinite_supply] => [cmc_rank] => 1741 [self_reported_circulating_supply] => 999971048.5 [self_reported_market_cap] => 2023664.8434283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020237234332573 [volume_24h] => 716693.46021204 [volume_change_24h] => 15.4534 [percent_change_1h] => -0.36505859 [percent_change_24h] => 9.18098565 [percent_change_7d] => 23.3465929 [percent_change_30d] => -0.42664486 [percent_change_60d] => -39.7748217 [percent_change_90d] => 21.26188394 [market_cap] => 2023664.8434283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2023664.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rai] => Array ( [id] => 8525 [name] => Rai Reflex Index [symbol] => RAI [slug] => rai [num_market_pairs] => 56 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 730056.19399933 [total_supply] => 730056.19399933 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 ) [infinite_supply] => [cmc_rank] => 1742 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43515656 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7652345709591 [volume_24h] => 82548.48011818 [volume_change_24h] => -18.363 [percent_change_1h] => -0.2318578 [percent_change_24h] => 2.82937854 [percent_change_7d] => 6.952186 [percent_change_30d] => 11.92362686 [percent_change_60d] => 10.01251052 [percent_change_90d] => 25.14839065 [market_cap] => 2018776.6263898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2018776.63 [tvl] => 4639196.08824 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [woman-yelling-at-cat] => Array ( [id] => 35282 [name] => Woman Yelling At Cat [symbol] => WYAC [slug] => woman-yelling-at-cat [num_market_pairs] => 6 [date_added] => 2025-01-16T12:31:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 989975296 [total_supply] => 989975296 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BEgBsVSKJSxreiCE1XmWWq8arnwit7xDqQXSWYgay9xP ) [infinite_supply] => [cmc_rank] => 1743 [self_reported_circulating_supply] => 989975296 [self_reported_market_cap] => 2016796.7134188 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020372192332149 [volume_24h] => 34643.81818215 [volume_change_24h] => 289.6889 [percent_change_1h] => -0.713705 [percent_change_24h] => 8.74556909 [percent_change_7d] => 24.26885704 [percent_change_30d] => -6.00382807 [percent_change_60d] => 45.85410877 [percent_change_90d] => 103.78694063 [market_cap] => 2016796.7134188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2016796.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [darwinia-network] => Array ( [id] => 5798 [name] => RingDAO [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 43 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => defi [3] => gaming [4] => interoperability [5] => smart-contracts [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => polkadot-ecosystem [10] => metaverse ) [max_supply] => 2099840686 [circulating_supply] => 1709619898 [total_supply] => 2099840513 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [infinite_supply] => [cmc_rank] => 1744 [self_reported_circulating_supply] => 448800860 [self_reported_market_cap] => 528865.57765719 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001178396979135 [volume_24h] => 82361.14158268 [volume_change_24h] => 1.945 [percent_change_1h] => -0.6518283 [percent_change_24h] => -0.45459015 [percent_change_7d] => 15.81056053 [percent_change_30d] => 0.02951002 [percent_change_60d] => -7.16343898 [percent_change_90d] => 24.26987185 [market_cap] => 2014610.9232723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2474445.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mubarakah] => Array ( [id] => 36121 [name] => Mubarakah [symbol] => MUBARAKAH [slug] => mubarakah [num_market_pairs] => 22 [date_added] => 2025-03-25T08:05:14.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3199a64bc8aabdfd9a3937a346cc59c3d81d8a9a ) [infinite_supply] => [cmc_rank] => 1745 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2014322.7875152 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020143227875152 [volume_24h] => 39243617.610954 [volume_change_24h] => 21.7032 [percent_change_1h] => 0.02380928 [percent_change_24h] => -0.00673376 [percent_change_7d] => 19.72935551 [percent_change_30d] => 19.03363647 [percent_change_60d] => 87.16112117 [percent_change_90d] => 157.54723166 [market_cap] => 2014322.7875152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2014322.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dehub] => Array ( [id] => 11560 [name] => DeHub [symbol] => DHB [slug] => dehub [num_market_pairs] => 15 [date_added] => 2021-09-01T20:42:38.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => social-token [3] => bnb-chain-ecosystem [4] => base-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 4075792623.0405 [total_supply] => 4075792633.4786 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x680d3113caf77b61b510f332d5ef4cf5b41a761d ) [infinite_supply] => [cmc_rank] => 1746 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 1969459.4628235 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049236486570587 [volume_24h] => 108.47676591 [volume_change_24h] => -65.1983 [percent_change_1h] => -0.07004184 [percent_change_24h] => 8.08381203 [percent_change_7d] => 23.75538694 [percent_change_30d] => 26.38259411 [percent_change_60d] => -10.53563143 [percent_change_90d] => 17.62839995 [market_cap] => 2006777.0874883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3938918.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chadette] => Array ( [id] => 36235 [name] => CHADETTE [symbol] => CHADETTE [slug] => chadette [num_market_pairs] => 6 [date_added] => 2025-04-10T09:04:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 991793536 [circulating_supply] => 967154364 [total_supply] => 991793536 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon ) [infinite_supply] => [cmc_rank] => 1747 [self_reported_circulating_supply] => 991795123.9 [self_reported_market_cap] => 2050535.5045906 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020674990783654 [volume_24h] => 2523.9095946 [volume_change_24h] => -77.7206 [percent_change_1h] => -0.06579224 [percent_change_24h] => -2.18868899 [percent_change_7d] => 1.41886186 [percent_change_30d] => -27.61470014 [percent_change_60d] => -53.92172955 [percent_change_90d] => -65.20247661 [market_cap] => 1999590.7562071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2050532.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vexanium] => Array ( [id] => 2998 [name] => Vexanium [symbol] => VEX [slug] => vexanium [num_market_pairs] => 7 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts ) [max_supply] => 1008772305 [circulating_supply] => 733642279 [total_supply] => 1008772305 [infinite_supply] => [platform] => [cmc_rank] => 1748 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027250068103777 [volume_24h] => 6525.45515653 [volume_change_24h] => -42.7489 [percent_change_1h] => -0.00059772 [percent_change_24h] => -7.37230187 [percent_change_7d] => 11.76722478 [percent_change_30d] => 22.31495602 [percent_change_60d] => 9.46570429 [percent_change_90d] => 31.43553894 [market_cap] => 1999180.206656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2748911.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arcana] => Array ( [id] => 17703 [name] => Arcana Network [symbol] => XAR [slug] => arcana [num_market_pairs] => 6 [date_added] => 2022-01-28T06:18:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 421186351.20934 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5027Fc44a7Ba114B8f494B1e4970900C6652FEDF ) [infinite_supply] => [cmc_rank] => 1749 [self_reported_circulating_supply] => 544736017.08 [self_reported_market_cap] => 2581039.6394505 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047381475770335 [volume_24h] => 395691.29692795 [volume_change_24h] => 8.1833 [percent_change_1h] => 0.11514704 [percent_change_24h] => 0.21071126 [percent_change_7d] => -15.12496628 [percent_change_30d] => 3.46234181 [percent_change_60d] => -28.6449086 [percent_change_90d] => -47.35393988 [market_cap] => 1995643.0894621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4738147.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sekuya-multiverse] => Array ( [id] => 31320 [name] => Sekuya Multiverse [symbol] => SKYA [slug] => sekuya-multiverse [num_market_pairs] => 11 [date_added] => 2024-05-21T08:13:43.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 403154891.09458 [total_supply] => 995362491.32638 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x623cD3a3EdF080057892aaF8D773Bbb7A5C9b6e9 ) [infinite_supply] => [cmc_rank] => 1750 [self_reported_circulating_supply] => 432901977 [self_reported_market_cap] => 2138807.0822483 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049406267374204 [volume_24h] => 91158.89503407 [volume_change_24h] => -34.3694 [percent_change_1h] => 2.21890437 [percent_change_24h] => 5.0321284 [percent_change_7d] => 15.10387096 [percent_change_30d] => 10.10744148 [percent_change_60d] => -27.55503738 [percent_change_90d] => 29.6344026 [market_cap] => 1991837.8342637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4917714.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [optimus-ai] => Array ( [id] => 23794 [name] => Optimus AI [symbol] => OPTI [slug] => optimus-ai [num_market_pairs] => 15 [date_added] => 2023-03-07T09:33:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 95034939 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x562e362876c8aee4744fc2c6aac8394c312d215d ) [infinite_supply] => [cmc_rank] => 1751 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2087718.6445536 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020877186445536 [volume_24h] => 132279.7265039 [volume_change_24h] => -15.9007 [percent_change_1h] => 0.0614914 [percent_change_24h] => -1.09466743 [percent_change_7d] => 18.20584646 [percent_change_30d] => -1.05883347 [percent_change_60d] => -20.41482738 [percent_change_90d] => 37.64119334 [market_cap] => 1984062.1403432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2087718.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bsx] => Array ( [id] => 34585 [name] => BSX [symbol] => BSX [slug] => bsx [num_market_pairs] => 12 [date_added] => 2025-01-16T22:47:10.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 998000000 [circulating_supply] => 189477711 [total_supply] => 998000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e ) [infinite_supply] => [cmc_rank] => 1752 [self_reported_circulating_supply] => 178330000 [self_reported_market_cap] => 1865286.4934279 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010459745939706 [volume_24h] => 471855.49835432 [volume_change_24h] => 81.7023 [percent_change_1h] => -0.63142664 [percent_change_24h] => 17.85550891 [percent_change_7d] => 57.87644905 [percent_change_30d] => -25.72794585 [percent_change_60d] => -14.65459636 [percent_change_90d] => -2.52495619 [market_cap] => 1981888.7182971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10438826.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [foodriver] => Array ( [id] => 36508 [name] => FooDriver [symbol] => FDC [slug] => foodriver [num_market_pairs] => 2 [date_added] => 2025-05-15T07:19:53.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 9861974 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40445993b0122456eC9E5C679F4F0485E1A5b474 ) [infinite_supply] => [cmc_rank] => 1753 [self_reported_circulating_supply] => 9861974 [self_reported_market_cap] => 1964454.0797591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19919481432004 [volume_24h] => 268162.31831826 [volume_change_24h] => 1.1012 [percent_change_1h] => 0.12453479 [percent_change_24h] => -4.17595028 [percent_change_7d] => 22.35520651 [percent_change_30d] => 11.57276279 [percent_change_60d] => -12.48286085 [percent_change_90d] => -12.81418073 [market_cap] => 1964454.0797591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398389628.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [big] => Array ( [id] => 34347 [name] => BIG [symbol] => BIG [slug] => big [num_market_pairs] => 12 [date_added] => 2024-12-02T07:20:12.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2d0aFed89a6D6A100273Db377dBA7a32C739E314 ) [infinite_supply] => [cmc_rank] => 1754 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1962090.7489186 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019620907489186 [volume_24h] => 47068.90751851 [volume_change_24h] => 4.7419 [percent_change_1h] => -1.00433962 [percent_change_24h] => -0.53053721 [percent_change_7d] => -2.73334711 [percent_change_30d] => -18.98285883 [percent_change_60d] => -70.07091111 [percent_change_90d] => -65.19026975 [market_cap] => 1962090.7489186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1962090.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reddio] => Array ( [id] => 36634 [name] => Reddio [symbol] => RDO [slug] => reddio [num_market_pairs] => 43 [date_added] => 2025-05-29T08:50:51.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => scaling [3] => ethereum-ecosystem [4] => paradigm-portfolio [5] => bnb-chain-ecosystem [6] => parallel-evm [7] => binance-alpha [8] => binance-wallet-ido [9] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1900500000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1755 [self_reported_circulating_supply] => 1900500000 [self_reported_market_cap] => 1958570.7522272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010305555128794 [volume_24h] => 5764130.7441213 [volume_change_24h] => 18.1302 [percent_change_1h] => -0.2320185 [percent_change_24h] => -4.25574575 [percent_change_7d] => -21.78948388 [percent_change_30d] => -87.73472264 [percent_change_60d] => -88.71557726 [percent_change_90d] => -88.71557726 [market_cap] => 1958570.7522272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10305555.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hemule] => Array ( [id] => 28786 [name] => Hemule [symbol] => HEMULE [slug] => hemule [num_market_pairs] => 9 [date_added] => 2023-12-21T03:10:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 979998587.91113 [total_supply] => 979998587.91113 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 ) [infinite_supply] => [cmc_rank] => 1756 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2000738.3672873 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020007383672873 [volume_24h] => 282618.40143548 [volume_change_24h] => -3.3208 [percent_change_1h] => -0.72358468 [percent_change_24h] => 4.93989089 [percent_change_7d] => 57.27848501 [percent_change_30d] => 35.1402991 [percent_change_60d] => 16.17340124 [percent_change_90d] => 84.23567685 [market_cap] => 1960720.7747212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2000738.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magic-square] => Array ( [id] => 16882 [name] => Magic Square [symbol] => SQR [slug] => magic-square [num_market_pairs] => 28 [date_added] => 2022-01-05T10:35:41.000Z [tags] => Array ( [0] => platform [1] => defi [2] => dapp [3] => launchpad [4] => binance-labs-portfolio [5] => dao-maker [6] => huobi-capital-portfolio [7] => web3 [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 259777684.57033 [total_supply] => 999908261.26251 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 ) [infinite_supply] => [cmc_rank] => 1757 [self_reported_circulating_supply] => 33179513 [self_reported_market_cap] => 250158.30016045 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075395410463214 [volume_24h] => 279153.86234769 [volume_change_24h] => -20.9902 [percent_change_1h] => -0.37064339 [percent_change_24h] => -0.18289341 [percent_change_7d] => 6.93409818 [percent_change_30d] => 0.92922871 [percent_change_60d] => -11.79388672 [percent_change_90d] => 12.41174404 [market_cap] => 1958604.5157364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7539541.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogechain] => Array ( [id] => 21414 [name] => Dogechain [symbol] => DC [slug] => dogechain [num_market_pairs] => 57 [date_added] => 2022-08-16T15:08:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => doge-chain-ecosystem [4] => animal-memes ) [max_supply] => 200000000000 [circulating_supply] => 48580724245.289 [total_supply] => 169576384945.12 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7B4328c127B85369D9f82ca0503B000D09CF9180 ) [infinite_supply] => [cmc_rank] => 1758 [self_reported_circulating_supply] => 14154522970 [self_reported_market_cap] => 569770.05588808 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0253568212485E-5 [volume_24h] => 226733.24125208 [volume_change_24h] => -22.7346 [percent_change_1h] => 0.12880042 [percent_change_24h] => -3.38456886 [percent_change_7d] => -6.17135888 [percent_change_30d] => -37.86533051 [percent_change_60d] => -57.17565393 [percent_change_90d] => -58.07551613 [market_cap] => 1955547.4972197 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8050713.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adamant-messenger] => Array ( [id] => 3703 [name] => ADAMANT Messenger [symbol] => ADM [slug] => adamant-messenger [num_market_pairs] => 15 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => communications-social-media [2] => privacy [3] => social-token ) [max_supply] => 200000000 [circulating_supply] => 110370831 [total_supply] => 111837463 [infinite_supply] => [platform] => [cmc_rank] => 1759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01770698232156 [volume_24h] => 183791.62294856 [volume_change_24h] => 6.2284 [percent_change_1h] => 0.06793907 [percent_change_24h] => -3.30262146 [percent_change_7d] => -3.22670549 [percent_change_30d] => -20.36070762 [percent_change_60d] => -27.4614213 [percent_change_90d] => -27.66120356 [market_cap] => 1954334.3533329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3541396.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neurai] => Array ( [id] => 27195 [name] => Neurai [symbol] => XNA [slug] => neurai [num_market_pairs] => 12 [date_added] => 2023-06-27T19:16:51.000Z [tags] => Array ( [0] => defi [1] => iot ) [max_supply] => 21000000000 [circulating_supply] => 9872903071 [total_supply] => 9872903071 [infinite_supply] => [platform] => [cmc_rank] => 1760 [self_reported_circulating_supply] => 9721333501 [self_reported_market_cap] => 1924045.2832581 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019791989268346 [volume_24h] => 116271.94114059 [volume_change_24h] => -1.4241 [percent_change_1h] => -3.24945663 [percent_change_24h] => -4.20113784 [percent_change_7d] => 29.53848705 [percent_change_30d] => 2.18631261 [percent_change_60d] => -31.92979208 [percent_change_90d] => -17.30172586 [market_cap] => 1954043.9162865 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4156317.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rift-ai] => Array ( [id] => 35547 [name] => RIFT AI [symbol] => RIFT [slug] => rift-ai [num_market_pairs] => 9 [date_added] => 2025-01-30T12:44:41.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 264914960.5 [total_supply] => 999999519.8 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jUpa2aDCzvdR9EF4fqDXmuyMUkonPTohphABLmRkRFj ) [infinite_supply] => [cmc_rank] => 1761 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 7372189.4752958 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073721895269011 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.45235409 [percent_change_7d] => 5.59431356 [percent_change_30d] => -24.63269324 [percent_change_60d] => -37.99992244 [percent_change_90d] => -20.95759449 [market_cap] => 1953003.2973175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7372185.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nasdaq-tokenized-stock-xstock] => Array ( [id] => 37057 [name] => Nasdaq tokenized ETF (xStock) [symbol] => QQQX [slug] => nasdaq-tokenized-stock-xstock [num_market_pairs] => 8 [date_added] => 2025-07-01T18:35:06.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => tokenized-etfs [8] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 3499.94987834 [total_supply] => 3499.94987834 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ ) [infinite_supply] => [cmc_rank] => 1762 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 556.04333608877 [volume_24h] => 8376785.3210832 [volume_change_24h] => 154.5515 [percent_change_1h] => 0.00973859 [percent_change_24h] => 0.46354516 [percent_change_7d] => 0.96001124 [percent_change_30d] => 1.0301413 [percent_change_60d] => 1.0301413 [percent_change_90d] => 1.0301413 [market_cap] => 1946123.8064957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946123.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [urolithin-a] => Array ( [id] => 34090 [name] => Urolithin A [symbol] => URO [slug] => urolithin-a [num_market_pairs] => 68 [date_added] => 2024-11-20T04:20:56.000Z [tags] => Array ( [0] => solana-ecosystem [1] => desci [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999522503.26613 [total_supply] => 999522503.26613 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump ) [infinite_supply] => [cmc_rank] => 1763 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001940708449667 [volume_24h] => 4111572.8381488 [volume_change_24h] => 37.6699 [percent_change_1h] => -0.19031611 [percent_change_24h] => 2.6278274 [percent_change_7d] => 11.07467535 [percent_change_30d] => -10.32603851 [percent_change_60d] => -40.25605484 [percent_change_90d] => -8.02491908 [market_cap] => 1939781.7677209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1940708.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [redbrick] => Array ( [id] => 36826 [name] => Redbrick [symbol] => BRIC [slug] => redbrick [num_market_pairs] => 22 [date_added] => 2025-06-13T14:32:52.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => dapp [3] => governance [4] => play-to-earn [5] => web3 [6] => bnb-chain-ecosystem [7] => generative-ai [8] => binance-alpha [9] => binance-alpha-airdrops [10] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 235108500 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 ) [infinite_supply] => [cmc_rank] => 1764 [self_reported_circulating_supply] => 235108500 [self_reported_market_cap] => 1939260.3925195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082483635960397 [volume_24h] => 1583717.3304473 [volume_change_24h] => 10.2979 [percent_change_1h] => 0.2902524 [percent_change_24h] => -3.38855372 [percent_change_7d] => -4.18942818 [percent_change_30d] => -78.02429738 [percent_change_60d] => -78.02429738 [percent_change_90d] => -78.02429738 [market_cap] => 1939260.3925195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8248363.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pino] => Array ( [id] => 33656 [name] => Pino [symbol] => PINO [slug] => pino [num_market_pairs] => 12 [date_added] => 2024-10-28T02:46:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 989758257 [total_supply] => 989758257 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump ) [infinite_supply] => [cmc_rank] => 1765 [self_reported_circulating_supply] => 989761680 [self_reported_market_cap] => 1932013.0038668 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019519981859338 [volume_24h] => 9542.19571851 [volume_change_24h] => -55.2744 [percent_change_1h] => -1.25939678 [percent_change_24h] => 0.32767084 [percent_change_7d] => -10.7198748 [percent_change_30d] => 4.36707239 [percent_change_60d] => -61.3572955 [percent_change_90d] => -11.53055254 [market_cap] => 1932006.322177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1932006.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rubic] => Array ( [id] => 7219 [name] => Rubic [symbol] => RBC [slug] => rubic [num_market_pairs] => 48 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 165283584 [total_supply] => 169118001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3330bfb7332ca23cd071631837dc289b09c33333 ) [infinite_supply] => [cmc_rank] => 1766 [self_reported_circulating_supply] => 169118001 [self_reported_market_cap] => 1978809.4344626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011700761733002 [volume_24h] => 173973.84008163 [volume_change_24h] => 6.1963 [percent_change_1h] => 0.43455481 [percent_change_24h] => 0.47666017 [percent_change_7d] => 11.07083475 [percent_change_30d] => 9.85199964 [percent_change_60d] => -12.14125078 [percent_change_90d] => -0.52136694 [market_cap] => 1933943.8347606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1978809.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stream-coin] => Array ( [id] => 17464 [name] => StreamCoin [symbol] => STRM [slug] => stream-coin [num_market_pairs] => 150 [date_added] => 2022-01-19T08:09:40.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => defi [5] => entertainment [6] => staking [7] => ethereum-ecosystem [8] => avalanche-ecosystem [9] => polygon-ecosystem [10] => fantom-ecosystem [11] => bnb-chain-ecosystem ) [max_supply] => 3041407378.9569 [circulating_supply] => 1492629682 [total_supply] => 3041407378.9569 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94a7f270cd12545a277e656266aef5e27df3eb28 ) [infinite_supply] => [cmc_rank] => 1767 [self_reported_circulating_supply] => 2412097329.88 [self_reported_market_cap] => 3114804.3309072 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012913261385942 [volume_24h] => 238037.94780577 [volume_change_24h] => -2.5009 [percent_change_1h] => -0.65668881 [percent_change_24h] => -0.99215537 [percent_change_7d] => 3.71062444 [percent_change_30d] => -14.21519669 [percent_change_60d] => -23.62198751 [percent_change_90d] => -26.06075529 [market_cap] => 1927471.7236081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3927448.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carbon-browser] => Array ( [id] => 23546 [name] => Carbon browser [symbol] => CSIX [slug] => carbon-browser [num_market_pairs] => 71 [date_added] => 2023-02-18T04:04:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 396585068 [total_supply] => 939599261.38396 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x345887cdb19e12833ed376bbf8b8b38269f5f5c8 ) [infinite_supply] => [cmc_rank] => 1768 [self_reported_circulating_supply] => 678414279.45 [self_reported_market_cap] => 3297467.5755797 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048605515471357 [volume_24h] => 2385356.8165967 [volume_change_24h] => 115.3364 [percent_change_1h] => 0.41169927 [percent_change_24h] => -5.73397327 [percent_change_7d] => 3.42299842 [percent_change_30d] => -1.12221557 [percent_change_60d] => -41.59459182 [percent_change_90d] => -26.13107502 [market_cap] => 1927622.1658383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4566970.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trog] => Array ( [id] => 31569 [name] => Trog [symbol] => TROG [slug] => trog [num_market_pairs] => 20 [date_added] => 2024-06-01T10:59:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2077D81d0c5258230D5a195233941547cB5f0989 ) [infinite_supply] => [cmc_rank] => 1769 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1926910.9517646 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5803583440647E-6 [volume_24h] => 319595.47629166 [volume_change_24h] => 0.2091 [percent_change_1h] => 0.22188652 [percent_change_24h] => 1.30711656 [percent_change_7d] => 27.16591772 [percent_change_30d] => 7.74077114 [percent_change_60d] => -15.64880235 [percent_change_90d] => 12.41730161 [market_cap] => 1926910.9517646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1926910.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peezy-vip] => Array ( [id] => 33689 [name] => Peezy 0x69 [symbol] => PEEZY [slug] => peezy-vip [num_market_pairs] => 10 [date_added] => 2024-10-29T07:37:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 305650329936 [total_supply] => 359709061786 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x698b1d54E936b9F772b8F58447194bBc82EC1933 ) [infinite_supply] => [cmc_rank] => 1770 [self_reported_circulating_supply] => 294965905937 [self_reported_market_cap] => 1856759.1766378 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2948264164278E-6 [volume_24h] => 222060.47872919 [volume_change_24h] => -45.3252 [percent_change_1h] => 0.74756461 [percent_change_24h] => -8.24603237 [percent_change_7d] => 18.35732087 [percent_change_30d] => -5.27676292 [percent_change_60d] => 69.13817406 [percent_change_90d] => 161.03889721 [market_cap] => 1924015.771071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2648170.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tron-bull-tbull] => Array ( [id] => 32964 [name] => Tron Bull [symbol] => TBULL [slug] => tron-bull-tbull [num_market_pairs] => 6 [date_added] => 2024-09-09T04:49:58.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999997.19 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45 ) [infinite_supply] => [cmc_rank] => 1771 [self_reported_circulating_supply] => 999999998 [self_reported_market_cap] => 1914612.9872482 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019146129910774 [volume_24h] => 56327.50064048 [volume_change_24h] => -13.7297 [percent_change_1h] => -0.74202138 [percent_change_24h] => -6.4616769 [percent_change_7d] => 22.01020205 [percent_change_30d] => -2.80968924 [percent_change_60d] => -50.00631705 [percent_change_90d] => -28.79321874 [market_cap] => 1914612.9856974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1914612.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [digital-fitness] => Array ( [id] => 9155 [name] => DEFIT [symbol] => DEFIT [slug] => digital-fitness [num_market_pairs] => 14 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => ferrum-network [3] => move-to-earn ) [max_supply] => [circulating_supply] => 31372498.577184 [total_supply] => 50000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda ) [infinite_supply] => [cmc_rank] => 1772 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060832008324218 [volume_24h] => 264.94635713 [volume_change_24h] => 0 [percent_change_1h] => -1.84341815 [percent_change_24h] => 1.47559117 [percent_change_7d] => 19.53054714 [percent_change_30d] => -7.5455568 [percent_change_60d] => -17.37054442 [percent_change_90d] => 29.31429974 [market_cap] => 1908452.0945988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3041600.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [assisterr] => Array ( [id] => 36619 [name] => Assisterr AI [symbol] => ASRR [slug] => assisterr [num_market_pairs] => 40 [date_added] => 2025-05-30T08:44:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => ai-agents [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 14620000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ ) [infinite_supply] => [cmc_rank] => 1773 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13050443494395 [volume_24h] => 3168865.7811411 [volume_change_24h] => -11.2045 [percent_change_1h] => -0.09204817 [percent_change_24h] => -1.73212859 [percent_change_7d] => -9.7168548 [percent_change_30d] => -56.43844042 [percent_change_60d] => -81.24484202 [percent_change_90d] => -81.24484202 [market_cap] => 1907974.8388805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13050443.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [poolz-finance] => Array ( [id] => 8271 [name] => Poolz Finance [symbol] => POOLX [slug] => poolz-finance [num_market_pairs] => 42 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem [2] => ferrum-network [3] => bnb-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 5234752.262 [total_supply] => 5500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbaea9aba1454df334943951d51116ae342eab255 ) [infinite_supply] => [cmc_rank] => 1774 [self_reported_circulating_supply] => 2606809 [self_reported_market_cap] => 946838.32642929 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36321737665832 [volume_24h] => 140108.45382 [volume_change_24h] => 5.6363 [percent_change_1h] => -0.29662871 [percent_change_24h] => -1.86084162 [percent_change_7d] => -8.13444223 [percent_change_30d] => -11.01562937 [percent_change_60d] => -30.19664248 [percent_change_90d] => -27.36518514 [market_cap] => 1901352.9840598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1997695.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aipad] => Array ( [id] => 23300 [name] => AIPAD [symbol] => AIPAD [slug] => aipad [num_market_pairs] => 21 [date_added] => 2023-03-01T03:12:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => launchpad [3] => bluezilla [4] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 194284267.31365 [total_supply] => 199049334.29211 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE55d97A97ae6A17706ee281486E98A84095d8AAf ) [infinite_supply] => [cmc_rank] => 1775 [self_reported_circulating_supply] => 193297502.86 [self_reported_market_cap] => 1890003.5590386 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0097776925778885 [volume_24h] => 154806.95429824 [volume_change_24h] => -1.5553 [percent_change_1h] => 0.31457012 [percent_change_24h] => 0.35067452 [percent_change_7d] => 13.42278724 [percent_change_30d] => -16.49267959 [percent_change_60d] => -24.94176479 [percent_change_90d] => -27.28728159 [market_cap] => 1899651.8385132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1955538.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [choise] => Array ( [id] => 19018 [name] => Choise.ai [symbol] => CHO [slug] => choise [num_market_pairs] => 34 [date_added] => 2022-03-24T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 446143247.9492 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 ) [infinite_supply] => [cmc_rank] => 1776 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042426705277158 [volume_24h] => 2869483.8490705 [volume_change_24h] => 179.219 [percent_change_1h] => 0.00367875 [percent_change_24h] => 1.44204226 [percent_change_7d] => 9.53068983 [percent_change_30d] => -16.6007978 [percent_change_60d] => -43.80924993 [percent_change_90d] => 5.51292058 [market_cap] => 1892838.8092135 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4242670.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gorilla] => Array ( [id] => 36438 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla [num_market_pairs] => 20 [date_added] => 2025-05-08T06:58:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf640fdf9b3d9e45cbd69fda91d7e22579c14444 ) [infinite_supply] => [cmc_rank] => 1777 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1879697.6093539 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018796976093539 [volume_24h] => 1247323.4130514 [volume_change_24h] => 29.2441 [percent_change_1h] => -2.05501141 [percent_change_24h] => 2.93060245 [percent_change_7d] => -24.35284097 [percent_change_30d] => -60.64390132 [percent_change_60d] => 13.59284293 [percent_change_90d] => 1010.99321533 [market_cap] => 1879697.6093539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1879697.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [signum] => Array ( [id] => 10776 [name] => Signum [symbol] => SIGNA [slug] => signum [num_market_pairs] => 20 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2129891582 [total_supply] => 2182656540.6968 [infinite_supply] => [platform] => [cmc_rank] => 1778 [self_reported_circulating_supply] => 2171842954 [self_reported_market_cap] => 1915504.8674796 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088197208916587 [volume_24h] => 39287.93999564 [volume_change_24h] => 27.5825 [percent_change_1h] => -0.04280744 [percent_change_24h] => -2.63131941 [percent_change_7d] => -2.76681745 [percent_change_30d] => -8.98359752 [percent_change_60d] => -17.48675051 [percent_change_90d] => -27.88492342 [market_cap] => 1878504.9282733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1925042.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apple-tokenized-stock-xstock] => Array ( [id] => 36994 [name] => Apple tokenized stock (xStock) [symbol] => AAPLX [slug] => apple-tokenized-stock-xstock [num_market_pairs] => 20 [date_added] => 2025-07-01T07:38:36.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 8999.30716257 [total_supply] => 18999.26093711 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x9d275685dc284c8eb1c79f6aba7a63dc75ec890a ) [infinite_supply] => [cmc_rank] => 1779 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 208.52766899353 [volume_24h] => 15679154.411117 [volume_change_24h] => 118.8471 [percent_change_1h] => -0.11036731 [percent_change_24h] => -0.93266644 [percent_change_7d] => -0.55838524 [percent_change_30d] => -4.13513154 [percent_change_60d] => -4.13513154 [percent_change_90d] => -4.13513154 [market_cap] => 1876604.5451675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3961871.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xsl-labs] => Array ( [id] => 9180 [name] => myDID [symbol] => SYL [slug] => xsl-labs [num_market_pairs] => 26 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7728437006.8301 [total_supply] => 9819130576 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e52a123ed6db6ac872a875552935fbbd2544c86 ) [infinite_supply] => [cmc_rank] => 1780 [self_reported_circulating_supply] => 7728437006.83 [self_reported_market_cap] => 1874379.7087714 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024253024345219 [volume_24h] => 194496.47180611 [volume_change_24h] => 2.165 [percent_change_1h] => 0.00997619 [percent_change_24h] => 0.12645851 [percent_change_7d] => 10.09873379 [percent_change_30d] => 37.2714331 [percent_change_60d] => 33.30984721 [percent_change_90d] => 121.19103104 [market_cap] => 1874379.7087714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2425302.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decimated] => Array ( [id] => 3908 [name] => Decimated [symbol] => DIO [slug] => decimated [num_market_pairs] => 25 [date_added] => 2019-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 543259848 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD ) [infinite_supply] => [cmc_rank] => 1781 [self_reported_circulating_supply] => 543259848.24 [self_reported_market_cap] => 1855298.3351789 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034151214031177 [volume_24h] => 290498.42342801 [volume_change_24h] => 10.7301 [percent_change_1h] => -0.06995105 [percent_change_24h] => -0.42054862 [percent_change_7d] => 11.85959639 [percent_change_30d] => -1.25098666 [percent_change_60d] => -9.77110487 [percent_change_90d] => -10.9529002 [market_cap] => 1855298.3343593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3415121.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gasspas] => Array ( [id] => 36518 [name] => Gasspas [symbol] => GASS [slug] => gasspas [num_market_pairs] => 9 [date_added] => 2025-05-15T14:18:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes [4] => ip-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x774eaF7A53471628768dc679dA945847d34b9a55 ) [infinite_supply] => [cmc_rank] => 1782 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1854239.0728019 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4076138553375E-9 [volume_24h] => 3869889.9815166 [volume_change_24h] => 36.5972 [percent_change_1h] => 1.641685 [percent_change_24h] => -8.0764244 [percent_change_7d] => -3.4288509 [percent_change_30d] => -79.84008008 [percent_change_60d] => -1.5643629 [percent_change_90d] => 790.07401655 [market_cap] => 1854239.0728019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1854239.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nuco-cloud] => Array ( [id] => 6933 [name] => Nuco.cloud [symbol] => NCDT [slug] => nuco-cloud [num_market_pairs] => 9 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => filesharing [3] => ethereum-ecosystem [4] => storage [5] => desci [6] => depin ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b ) [infinite_supply] => [cmc_rank] => 1783 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 924470.96729522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036978838691809 [volume_24h] => 202324.45165831 [volume_change_24h] => 35.6705 [percent_change_1h] => -0.12760976 [percent_change_24h] => 0.99131494 [percent_change_7d] => 8.80045863 [percent_change_30d] => -26.41660623 [percent_change_60d] => -53.15851126 [percent_change_90d] => 1.69383475 [market_cap] => 1848941.9345904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1848941.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [waves-enterprise] => Array ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 13 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => staking [4] => waves-ecosystem ) [max_supply] => [circulating_supply] => 225000000 [total_supply] => 400000000 [platform] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [infinite_supply] => [cmc_rank] => 1784 [self_reported_circulating_supply] => 64019999.51 [self_reported_market_cap] => 524482.88692968 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0081924850194313 [volume_24h] => 82656.18408536 [volume_change_24h] => 13.4607 [percent_change_1h] => -0.01050856 [percent_change_24h] => -0.22054601 [percent_change_7d] => 2.88147961 [percent_change_30d] => -16.57292872 [percent_change_60d] => 4.17455369 [percent_change_90d] => 12.40170963 [market_cap] => 1843309.1293721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3276994.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [whales-market] => Array ( [id] => 29282 [name] => Whales Market [symbol] => WHALES [slug] => whales-market [num_market_pairs] => 33 [date_added] => 2024-02-05T08:34:58.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 26034330 [total_supply] => 97672086.844111 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ) [infinite_supply] => [cmc_rank] => 1785 [self_reported_circulating_supply] => 15500000 [self_reported_market_cap] => 1097030.4229916 [tvl_ratio] => 0.162688 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070776156322037 [volume_24h] => 12128.39997099 [volume_change_24h] => 2.777 [percent_change_1h] => 1.09415212 [percent_change_24h] => 1.43665925 [percent_change_7d] => 5.3618726 [percent_change_30d] => 49.43090354 [percent_change_60d] => 77.79257413 [percent_change_90d] => 57.12490443 [market_cap] => 1842609.8098195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7077615.63 [tvl] => 11326033.85344 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beercoin] => Array ( [id] => 31337 [name] => BEERCOIN [symbol] => BEER [slug] => beercoin [num_market_pairs] => 52 [date_added] => 2024-05-21T11:16:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 549761339928 [total_supply] => 888888888888 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG ) [infinite_supply] => [cmc_rank] => 1786 [self_reported_circulating_supply] => 888888888888 [self_reported_market_cap] => 2975891.9511682 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3478784450676E-6 [volume_24h] => 200933.63210017 [volume_change_24h] => -5.9685 [percent_change_1h] => 0.22128657 [percent_change_24h] => 1.20782358 [percent_change_7d] => 8.54799738 [percent_change_30d] => 4.08911892 [percent_change_60d] => -40.35513563 [percent_change_90d] => -11.18356408 [market_cap] => 1840534.1398764 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2975891.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [home3] => Array ( [id] => 31708 [name] => HOME3 [symbol] => HTS [slug] => home3 [num_market_pairs] => 1 [date_added] => 2024-06-10T00:38:58.000Z [tags] => Array ( [0] => real-estate [1] => ai-big-data [2] => ethereum-ecosystem [3] => real-world-assets [4] => made-in-america [5] => tokenized-assets [6] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 80350000 [total_supply] => 96500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 ) [infinite_supply] => [cmc_rank] => 1787 [self_reported_circulating_supply] => 80350000 [self_reported_market_cap] => 1821633.3635757 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022671230411645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.94232493 [percent_change_7d] => 3.62843293 [percent_change_30d] => 50.62155856 [percent_change_60d] => -6.81287962 [percent_change_90d] => 40.22539097 [market_cap] => 1821633.3635757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2267123.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nuls] => Array ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 136 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 210000000 [circulating_supply] => 113125967.32563 [total_supply] => 132264004.83655 [infinite_supply] => [platform] => [cmc_rank] => 1788 [self_reported_circulating_supply] => 113126030.36 [self_reported_market_cap] => 1817824.6185029 [tvl_ratio] => 1.83999369 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016069021539234 [volume_24h] => 180330.01342687 [volume_change_24h] => -5.1436 [percent_change_1h] => 0.48134729 [percent_change_24h] => 1.92393346 [percent_change_7d] => 12.01779126 [percent_change_30d] => -68.0972417 [percent_change_60d] => -72.27500401 [percent_change_90d] => -41.64811212 [market_cap] => 1817823.6056023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3374494.52 [tvl] => 987951 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bunkercoin] => Array ( [id] => 35448 [name] => BunkerCoin [symbol] => BUNKER [slug] => bunkercoin [num_market_pairs] => 13 [date_added] => 2025-01-24T04:44:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8NCievmJCg2d9Vc2TWgz2HkE6ANeSX7kwvdq5AL7pump ) [infinite_supply] => [cmc_rank] => 1789 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1809824.153879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001809824153879 [volume_24h] => 1515375.976025 [volume_change_24h] => 4.0382 [percent_change_1h] => 8.69688226 [percent_change_24h] => -17.45010614 [percent_change_7d] => -30.75664899 [percent_change_30d] => 615.37316639 [percent_change_60d] => 616.65888383 [percent_change_90d] => 225.30636017 [market_cap] => 1809824.153879 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1809824.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meta] => Array ( [id] => 5748 [name] => mStable Governance Token: Meta (MTA) [symbol] => MTA [slug] => meta [num_market_pairs] => 53 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-aggregator [4] => three-arrows-capital-portfolio [5] => governance [6] => defiance-capital-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 58432423.693573 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [infinite_supply] => [cmc_rank] => 1790 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3105670.1280191 [tvl_ratio] => 0.62612698 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031056701280191 [volume_24h] => 14.46689423 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.00652861 [percent_change_24h] => -2.06593631 [percent_change_7d] => 2.23642671 [percent_change_30d] => -1.18011488 [percent_change_60d] => -2.25390856 [percent_change_90d] => 2.82225163 [market_cap] => 1814718.3277289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3105670.13 [tvl] => 2898323.1451 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pikamoon-pika] => Array ( [id] => 30230 [name] => Pikamoon [symbol] => PIKA [slug] => pikamoon-pika [num_market_pairs] => 12 [date_added] => 2024-03-30T15:17:51.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 49891818542 [circulating_supply] => 17453432079.017 [total_supply] => 49891818542 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD1e64bcc904Cfdc19d0FABA155a9EdC69b4bcdAe ) [infinite_supply] => [cmc_rank] => 1791 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010390025966908 [volume_24h] => 69179.69919954 [volume_change_24h] => 5.7372 [percent_change_1h] => -0.37455272 [percent_change_24h] => 15.73120627 [percent_change_7d] => -2.95580159 [percent_change_30d] => 10.13736731 [percent_change_60d] => -14.68888185 [percent_change_90d] => -6.38721132 [market_cap] => 1813416.1251265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5183772.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bigfacts] => Array ( [id] => 35546 [name] => BIGFACTS [symbol] => BIGFACTS [slug] => bigfacts [num_market_pairs] => 4 [date_added] => 2025-01-30T11:44:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 499999194 [circulating_supply] => 462048865 [total_supply] => 499999194 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8U5SJfExR7QMhPWWKLFV5F9L8mX3vioEP29GxocBpump ) [infinite_supply] => [cmc_rank] => 1792 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3892620.8487319 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038926208487319 [volume_24h] => 15361.30225849 [volume_change_24h] => -27.9674 [percent_change_1h] => -0.78609855 [percent_change_24h] => 1.9492134 [percent_change_7d] => -24.63934433 [percent_change_30d] => 150.33277003 [percent_change_60d] => 264.3920448 [percent_change_90d] => 400.12775299 [market_cap] => 1798581.0450319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946307.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [omax-token] => Array ( [id] => 13916 [name] => Omax Coin [symbol] => OMAX [slug] => omax-token [num_market_pairs] => 19 [date_added] => 2021-11-05T05:32:20.000Z [tags] => Array ( [0] => pos [1] => ai-big-data [2] => defi [3] => e-commerce [4] => web3 ) [max_supply] => [circulating_supply] => 8667996990 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 1793 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020830402231467 [volume_24h] => 316979.06117255 [volume_change_24h] => 9.5481 [percent_change_1h] => -2.7306865 [percent_change_24h] => 3.52926817 [percent_change_7d] => -13.0394424 [percent_change_30d] => -24.3334665 [percent_change_60d] => -33.70981703 [percent_change_90d] => -32.93499584 [market_cap] => 1805578.6384284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1874736.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [toilet-dust] => Array ( [id] => 36394 [name] => Toilet Dust [symbol] => TOILET [slug] => toilet-dust [num_market_pairs] => 8 [date_added] => 2025-05-02T00:08:50.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xc5b61b1e1f7f88511c9c0c6f475f823c66cc4e2d39a49beb6777059710be8404::toilet::TOILET ) [infinite_supply] => [cmc_rank] => 1794 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1801180.4825074 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018011804825074 [volume_24h] => 213944.10604692 [volume_change_24h] => 66.0765 [percent_change_1h] => -1.15074144 [percent_change_24h] => 18.24381897 [percent_change_7d] => 30.91046495 [percent_change_30d] => -26.83793518 [percent_change_60d] => -11.46657074 [percent_change_90d] => -38.06410534 [market_cap] => 1801180.4825074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1801180.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jeets] => Array ( [id] => 36938 [name] => I'm a Jeet [symbol] => JEETS [slug] => jeets [num_market_pairs] => 2 [date_added] => 2025-06-24T09:23:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997498.3 [circulating_supply] => 999990748.26005 [total_supply] => 999990748.26005 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D87YFU86HJcHwc3izRp27eAH6G9MYY8WeoE1R5xpump ) [infinite_supply] => [cmc_rank] => 1795 [self_reported_circulating_supply] => 999997498.3 [self_reported_market_cap] => 1799443.499194 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017994480008731 [volume_24h] => 228741.15709622 [volume_change_24h] => 17.1576 [percent_change_1h] => -0.0035666 [percent_change_24h] => 12.42168871 [percent_change_7d] => 19.72149264 [percent_change_30d] => 37.23449095 [percent_change_60d] => 37.23449095 [percent_change_90d] => 37.23449095 [market_cap] => 1799431.3528481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1799443.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [contango] => Array ( [id] => 34045 [name] => Contango [symbol] => TANGO [slug] => contango [num_market_pairs] => 9 [date_added] => 2024-11-18T09:54:39.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 118463411 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xC760F9782F8ceA5B06D862574464729537159966 ) [infinite_supply] => [cmc_rank] => 1796 [self_reported_circulating_supply] => 66666666 [self_reported_market_cap] => 1011917.3535535 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01517876045509 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.67929326 [percent_change_7d] => 12.20715177 [percent_change_30d] => -11.17808805 [percent_change_60d] => -47.51633378 [percent_change_90d] => -33.14108444 [market_cap] => 1798127.7382619 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15178760.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tri-sigma] => Array ( [id] => 34953 [name] => TRI SIGMA [symbol] => TRISIG [slug] => tri-sigma [num_market_pairs] => 39 [date_added] => 2024-12-30T09:50:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => defai [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999946805 [total_supply] => 999946805 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump ) [infinite_supply] => [cmc_rank] => 1797 [self_reported_circulating_supply] => 999984940.88 [self_reported_market_cap] => 1793261.7685223 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017932887738732 [volume_24h] => 691172.69883616 [volume_change_24h] => 9.9839 [percent_change_1h] => 1.43498837 [percent_change_24h] => 12.29360696 [percent_change_7d] => 9.64892212 [percent_change_30d] => 0.54532942 [percent_change_60d] => -44.72067044 [percent_change_90d] => -26.83052988 [market_cap] => 1793193.3798768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1793193.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gg3] => Array ( [id] => 36981 [name] => GG3 [symbol] => GGX [slug] => gg3 [num_market_pairs] => 3 [date_added] => 2025-07-03T13:44:21.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 32000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7bedaA6e5f43e1d83d667CfE770252a32532369E ) [infinite_supply] => [cmc_rank] => 1798 [self_reported_circulating_supply] => 28000000 [self_reported_market_cap] => 1562828.3966579 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055815299880641 [volume_24h] => 119671.92797767 [volume_change_24h] => -11.0542 [percent_change_1h] => 0.07095045 [percent_change_24h] => -0.93935447 [percent_change_7d] => -8.52866447 [percent_change_30d] => -29.54935234 [percent_change_60d] => -29.54935234 [percent_change_90d] => -29.54935234 [market_cap] => 1786089.5961805 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55815299.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [e-money-io] => Array ( [id] => 35407 [name] => E Money [symbol] => EMYC [slug] => e-money-io [num_market_pairs] => 8 [date_added] => 2025-01-22T10:44:08.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 107926703.39445 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d ) [infinite_supply] => [cmc_rank] => 1799 [self_reported_circulating_supply] => 549009 [self_reported_market_cap] => 9142.04664219 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016651906694043 [volume_24h] => 768440.37984664 [volume_change_24h] => -0.9558 [percent_change_1h] => 0.89839617 [percent_change_24h] => 1.82300626 [percent_change_7d] => 5.20726091 [percent_change_30d] => 1.69286769 [percent_change_60d] => -29.77918483 [percent_change_90d] => 11.97366092 [market_cap] => 1797185.3947201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6660762.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peng-sol] => Array ( [id] => 29787 [name] => Peng [symbol] => PENG [slug] => peng-sol [num_market_pairs] => 70 [date_added] => 2024-03-12T08:30:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 99999979 [total_supply] => 99999979 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ ) [infinite_supply] => [cmc_rank] => 1800 [self_reported_circulating_supply] => 99999979 [self_reported_market_cap] => 1780847.4386511 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017808478126291 [volume_24h] => 655487.47082915 [volume_change_24h] => 5.1251 [percent_change_1h] => -0.82905793 [percent_change_24h] => -0.64120411 [percent_change_7d] => 17.92736264 [percent_change_30d] => -5.28878339 [percent_change_60d] => -30.49276312 [percent_change_90d] => 34.24514189 [market_cap] => 1780847.4386511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1780847.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landwolf-sol] => Array ( [id] => 31847 [name] => LandWolf (SOL) [symbol] => WOLF [slug] => landwolf-sol [num_market_pairs] => 54 [date_added] => 2024-06-17T02:21:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999999174 [circulating_supply] => 9999019753.285 [total_supply] => 9999019753.285 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw ) [infinite_supply] => [cmc_rank] => 1801 [self_reported_circulating_supply] => 9999019753.29 [self_reported_market_cap] => 1768722.4861959 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017688958816327 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00465036 [percent_change_24h] => -0.48228804 [percent_change_7d] => 2.67889083 [percent_change_30d] => -26.15119143 [percent_change_60d] => -40.7493232 [percent_change_90d] => 1.08061481 [market_cap] => 1768722.486195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1768895.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [minted] => Array ( [id] => 21418 [name] => Minted [symbol] => MTD [slug] => minted [num_market_pairs] => 26 [date_added] => 2022-08-17T07:35:41.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 185207721 [total_supply] => 921912442 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809E130E10e787139c54e1d12d3D1971b7A675Bf ) [infinite_supply] => [cmc_rank] => 1802 [self_reported_circulating_supply] => 90493119.42 [self_reported_market_cap] => 862945.12845758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095360302969826 [volume_24h] => 3225.02847732 [volume_change_24h] => 61.2076 [percent_change_1h] => -0.39717927 [percent_change_24h] => -0.70767878 [percent_change_7d] => 22.30027374 [percent_change_30d] => 1.75918248 [percent_change_60d] => -13.49066871 [percent_change_90d] => -12.57180331 [market_cap] => 1766146.4386911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8791384.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [didi-bam-bam] => Array ( [id] => 34152 [name] => Didi Bam Bam [symbol] => DDBAM [slug] => didi-bam-bam [num_market_pairs] => 2 [date_added] => 2024-11-22T03:33:28.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 ) [infinite_supply] => [cmc_rank] => 1803 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 1760860.5977224 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083850504653449 [volume_24h] => 136465.85615126 [volume_change_24h] => 2.6761 [percent_change_1h] => 0.09021647 [percent_change_24h] => 2.58556442 [percent_change_7d] => 16.45044495 [percent_change_30d] => 18.24704926 [percent_change_60d] => -21.52830355 [percent_change_90d] => -1.17963543 [market_cap] => 1760860.5977224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1760860.6 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [akasha-by-bloomverse] => Array ( [id] => 35465 [name] => Akasha by Bloomverse [symbol] => $AKA [slug] => akasha-by-bloomverse [num_market_pairs] => 9 [date_added] => 2025-01-24T06:07:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999991183.47 [total_supply] => 999991183.47 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump ) [infinite_supply] => [cmc_rank] => 1804 [self_reported_circulating_supply] => 999993133.71 [self_reported_market_cap] => 1760390.3723206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017604024597544 [volume_24h] => 152926.26627445 [volume_change_24h] => 10.8424 [percent_change_1h] => -1.22561232 [percent_change_24h] => -1.93040559 [percent_change_7d] => 11.76176168 [percent_change_30d] => 21.31868621 [percent_change_60d] => -48.80801576 [percent_change_90d] => 60.13223376 [market_cap] => 1760386.9391133 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1760386.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [data-ownership-protocol] => Array ( [id] => 31456 [name] => Data Ownership Protocol [symbol] => DOP [slug] => data-ownership-protocol [num_market_pairs] => 29 [date_added] => 2024-05-27T07:08:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 23447160768 [circulating_supply] => 8733406525 [total_supply] => 23348000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97A9a15168C22B3C137E6381037E1499C8ad0978 ) [infinite_supply] => [cmc_rank] => 1805 [self_reported_circulating_supply] => 8168990811.57 [self_reported_market_cap] => 1633299.3530341 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019993893869006 [volume_24h] => 1909893.3556589 [volume_change_24h] => -21.2292 [percent_change_1h] => 0.02263523 [percent_change_24h] => 3.1005048 [percent_change_7d] => 12.74340731 [percent_change_30d] => -12.07244639 [percent_change_60d] => -30.45894207 [percent_change_90d] => -33.58439768 [market_cap] => 1746148.0317573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4688000.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainge] => Array ( [id] => 9071 [name] => Chainge [symbol] => XCHNG [slug] => chainge [num_market_pairs] => 19 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => arbitrum-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 474046128 [total_supply] => 1200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb712d62fE84258292d1961B5150a19bC4Ab49026 ) [infinite_supply] => [cmc_rank] => 1806 [self_reported_circulating_supply] => 494046128.16 [self_reported_market_cap] => 1812538.8080803 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036687643213213 [volume_24h] => 5774.29083911 [volume_change_24h] => 502.0328 [percent_change_1h] => -0.27295584 [percent_change_24h] => -12.86725901 [percent_change_7d] => -16.19888533 [percent_change_30d] => -6.71652523 [percent_change_60d] => -55.74962742 [percent_change_90d] => -47.22181618 [market_cap] => 1739163.5210669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4402517.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etherisc] => Array ( [id] => 6588 [name] => Etherisc DIP Token [symbol] => DIP [slug] => etherisc [num_market_pairs] => 12 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239742108 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 ) [infinite_supply] => [cmc_rank] => 1807 [self_reported_circulating_supply] => 383445510 [self_reported_market_cap] => 2776051.1204938 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072397538844405 [volume_24h] => 49.95116646 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.00325411 [percent_change_24h] => -7.56912521 [percent_change_7d] => 20.79550033 [percent_change_30d] => -1.42036991 [percent_change_60d] => -10.37460541 [percent_change_90d] => 6.14246384 [market_cap] => 1735673.857657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7239753.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fomo-fund] => Array ( [id] => 34754 [name] => FOMO (fomo.fund) [symbol] => FOMO [slug] => fomo-fund [num_market_pairs] => 10 [date_added] => 2024-12-19T06:06:52.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 99987000000 [total_supply] => 99987000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZxBon4vcf3DVcrt63fJU52ywYm9BKZC6YuXDhb3fomo ) [infinite_supply] => [cmc_rank] => 1808 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1732805.0186493 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7328050186493E-5 [volume_24h] => 166915.45835038 [volume_change_24h] => 16.13 [percent_change_1h] => -0.50788833 [percent_change_24h] => -3.76789133 [percent_change_7d] => 14.19619618 [percent_change_30d] => -21.20983514 [percent_change_60d] => -44.40098259 [percent_change_90d] => -51.84348348 [market_cap] => 1732579.7539969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1732579.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [letit] => Array ( [id] => 26933 [name] => Letit [symbol] => LETIT [slug] => letit [num_market_pairs] => 1 [date_added] => 2024-05-01T13:51:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 99999999 [circulating_supply] => 63999999 [total_supply] => 99999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x973485d34eEB9EebbEFB812EEeD3FEeb6DDf60dE ) [infinite_supply] => [cmc_rank] => 1809 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1349003.3714494 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026980067428987 [volume_24h] => 2039.85210392 [volume_change_24h] => -8.8641 [percent_change_1h] => -0.00059772 [percent_change_24h] => 0.41655699 [percent_change_7d] => -8.82439743 [percent_change_30d] => -16.19128546 [percent_change_60d] => -46.27354453 [percent_change_90d] => -56.52546834 [market_cap] => 1726724.2884751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2698006.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revv] => Array ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 156 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => play-to-earn [7] => animoca-brands-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1190694705 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [infinite_supply] => [cmc_rank] => 1810 [self_reported_circulating_supply] => 1110227438.81 [self_reported_market_cap] => 1599252.6567269 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001440473006541 [volume_24h] => 102116.33159051 [volume_change_24h] => 83.6072 [percent_change_1h] => 0.2140497 [percent_change_24h] => 17.96420771 [percent_change_7d] => 38.12594026 [percent_change_30d] => 12.57861306 [percent_change_60d] => -1.85045625 [percent_change_90d] => 7.38733358 [market_cap] => 1715163.5815838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4321419.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [karasou] => Array ( [id] => 30692 [name] => KARASOU [symbol] => INTELLIQUE [slug] => karasou [num_market_pairs] => 2 [date_added] => 2024-04-16T08:30:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 756593.15332089 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 ) [infinite_supply] => [cmc_rank] => 1811 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 2257806.653742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.257806653742 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.36518575 [percent_change_7d] => -13.82440079 [percent_change_30d] => -31.95764952 [percent_change_60d] => -52.71385181 [percent_change_90d] => -53.75757134 [market_cap] => 1708241.0557435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2257806.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ski-mask-cat] => Array ( [id] => 34771 [name] => Ski Mask Cat [symbol] => SKICAT [slug] => ski-mask-cat [num_market_pairs] => 11 [date_added] => 2024-12-19T11:41:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 990154867 [circulating_supply] => 990154868 [total_supply] => 990154867 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 ) [infinite_supply] => [cmc_rank] => 1812 [self_reported_circulating_supply] => 990154867 [self_reported_market_cap] => 1705009.762298 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017219627142407 [volume_24h] => 211591.62327567 [volume_change_24h] => 25.1901 [percent_change_1h] => -0.12481497 [percent_change_24h] => 4.46020447 [percent_change_7d] => 125.83334919 [percent_change_30d] => 122.08931743 [percent_change_60d] => 15.24344909 [percent_change_90d] => 406.72168649 [market_cap] => 1705009.76402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1705009.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vinuchain] => Array ( [id] => 28580 [name] => VinuChain [symbol] => VC [slug] => vinuchain [num_market_pairs] => 15 [date_added] => 2023-12-04T10:33:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 228128648.72232 [total_supply] => 957319364.4253 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 ) [infinite_supply] => [cmc_rank] => 1813 [self_reported_circulating_supply] => 228128648.72 [self_reported_market_cap] => 1699783.826862 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0074509880122435 [volume_24h] => 512006.60761602 [volume_change_24h] => 37.8629 [percent_change_1h] => -2.52930873 [percent_change_24h] => 1.26014164 [percent_change_7d] => 6.28906129 [percent_change_30d] => -15.94251048 [percent_change_60d] => -28.06640483 [percent_change_90d] => -23.05060359 [market_cap] => 1699783.8268793 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7132975.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mintlayer] => Array ( [id] => 14977 [name] => Mintlayer [symbol] => ML [slug] => mintlayer [num_market_pairs] => 24 [date_added] => 2021-11-22T12:15:44.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 64198610 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 1814 [self_reported_circulating_supply] => 196712896.63 [self_reported_market_cap] => 5207485.6773102 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026472517900568 [volume_24h] => 498292.92608191 [volume_change_24h] => -6.1959 [percent_change_1h] => 0.14829476 [percent_change_24h] => -0.50786657 [percent_change_7d] => 19.55403294 [percent_change_30d] => 4.57849638 [percent_change_60d] => -26.69015571 [percent_change_90d] => -39.55209243 [market_cap] => 1699498.8524166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10589007.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hapi-one] => Array ( [id] => 8567 [name] => HAPI Protocol [symbol] => HAPI [slug] => hapi-one [num_market_pairs] => 43 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => dao-maker [6] => poolz-finance-portfolio [7] => hacken-foundation [8] => polygon-ecosystem [9] => near-protocol-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 732248.42341187 [total_supply] => 750779.20666767 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 ) [infinite_supply] => [cmc_rank] => 1815 [self_reported_circulating_supply] => 732248.42 [self_reported_market_cap] => 1694165.6460859 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3136487560954 [volume_24h] => 161185.47406552 [volume_change_24h] => 1.8218 [percent_change_1h] => 0.24500437 [percent_change_24h] => 2.98141406 [percent_change_7d] => 8.32539999 [percent_change_30d] => -25.5121821 [percent_change_60d] => -40.44867091 [percent_change_90d] => -6.83789152 [market_cap] => 1694165.6539797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2313648.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [senate] => Array ( [id] => 15240 [name] => SENATE [symbol] => SENATE [slug] => senate [num_market_pairs] => 24 [date_added] => 2021-12-15T15:15:04.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 128104381.36373 [total_supply] => 163310159.40822 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 ) [infinite_supply] => [cmc_rank] => 1816 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013194964843579 [volume_24h] => 161551.27786889 [volume_change_24h] => 78.3158 [percent_change_1h] => -7.91054158 [percent_change_24h] => 37.34120881 [percent_change_7d] => 105.07391521 [percent_change_30d] => 71.13267151 [percent_change_60d] => 35.79585384 [percent_change_90d] => 9.54401749 [market_cap] => 1690332.8084028 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2154871.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mochimo] => Array ( [id] => 5125 [name] => Mochimo [symbol] => MCM [slug] => mochimo [num_market_pairs] => 4 [date_added] => 2020-05-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => quantum-resistant ) [max_supply] => [circulating_supply] => 28000800.384 [total_supply] => 79533882 [infinite_supply] => [platform] => [cmc_rank] => 1817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060366462852212 [volume_24h] => 15103.99919426 [volume_change_24h] => 7.8036 [percent_change_1h] => -5.19059865 [percent_change_24h] => 10.94716654 [percent_change_7d] => -8.72575874 [percent_change_30d] => 464.01256457 [percent_change_60d] => -5.69143525 [percent_change_90d] => -18.97235825 [market_cap] => 1690309.276213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4801179.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [max-exchange-token] => Array ( [id] => 5067 [name] => MAX Exchange Token [symbol] => MAX [slug] => max-exchange-token [num_market_pairs] => 8 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 4976802 [total_supply] => 285000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 ) [infinite_supply] => [cmc_rank] => 1818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.33955459566674 [volume_24h] => 92386.05160433 [volume_change_24h] => 62.2502 [percent_change_1h] => 0.02151018 [percent_change_24h] => 1.00995833 [percent_change_7d] => 5.24644316 [percent_change_30d] => 2.15267173 [percent_change_60d] => 3.81391036 [percent_change_90d] => 11.37438483 [market_cap] => 1689895.9908234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169777297.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iskra] => Array ( [id] => 21916 [name] => ISKRA Token [symbol] => ISK [slug] => iskra [num_market_pairs] => 16 [date_added] => 2022-09-22T10:29:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 383167092 [total_supply] => 996852899.71 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C ) [infinite_supply] => [cmc_rank] => 1819 [self_reported_circulating_supply] => 402626939.38 [self_reported_market_cap] => 1775291.4237425 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044092713380685 [volume_24h] => 180964.60928298 [volume_change_24h] => -0.9655 [percent_change_1h] => -0.21277733 [percent_change_24h] => 0.45271433 [percent_change_7d] => -2.97195567 [percent_change_30d] => -26.85201028 [percent_change_60d] => -34.76161212 [percent_change_90d] => -12.63935174 [market_cap] => 1689487.6764467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4409271.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seedworld] => Array ( [id] => 33571 [name] => Seedworld [symbol] => SWORLD [slug] => seedworld [num_market_pairs] => 12 [date_added] => 2024-10-23T10:24:19.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem [9] => seedify [10] => base-ecosystem ) [max_supply] => [circulating_supply] => 4894738689 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA ) [infinite_supply] => [cmc_rank] => 1820 [self_reported_circulating_supply] => 5923385900 [self_reported_market_cap] => 2037075.4317343 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034390388641306 [volume_24h] => 13707.35560984 [volume_change_24h] => 35.4316 [percent_change_1h] => -0.13852745 [percent_change_24h] => -7.37281641 [percent_change_7d] => 0.27057146 [percent_change_30d] => -18.41346521 [percent_change_60d] => -49.65414939 [percent_change_90d] => -34.39933436 [market_cap] => 1683319.6581235 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6878077.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everest] => Array ( [id] => 8495 [name] => Everest [symbol] => ID [slug] => everest [num_market_pairs] => 23 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => finance-banking [2] => real-world-assets ) [max_supply] => 800000000 [circulating_supply] => 116700000 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 ) [infinite_supply] => [cmc_rank] => 1821 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014412171826957 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00338784 [percent_change_24h] => 0.54469563 [percent_change_7d] => 14.97240811 [percent_change_30d] => 14.78462687 [percent_change_60d] => -17.18658316 [percent_change_90d] => 48.41247719 [market_cap] => 1681900.4522059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11529737.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [block-ape-scissors] => Array ( [id] => 11279 [name] => Arcas [symbol] => ARCAS [slug] => block-ape-scissors [num_market_pairs] => 11 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => ethereum-ecosystem [5] => binance-labs-portfolio [6] => metaverse [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 69433158 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 ) [infinite_supply] => [cmc_rank] => 1822 [self_reported_circulating_supply] => 64305486 [self_reported_market_cap] => 1557561.1238534 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024221279096677 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.44948023 [percent_change_7d] => 5.46636495 [percent_change_30d] => 6.00105859 [percent_change_60d] => -2.68389135 [percent_change_90d] => 4.26672019 [market_cap] => 1681759.8984817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2422127.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pkt] => Array ( [id] => 9523 [name] => Packet [symbol] => PKT [slug] => pkt [num_market_pairs] => 6 [date_added] => 2021-05-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => sharing-economy [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 4245392097 [total_supply] => 4733616279 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 ) [infinite_supply] => [cmc_rank] => 1823 [self_reported_circulating_supply] => 3406327580.67 [self_reported_market_cap] => 1346836.8312422 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039539263307648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.62323721 [percent_change_7d] => 15.90758145 [percent_change_30d] => 10.78734018 [percent_change_60d] => 1.64566999 [percent_change_90d] => 47.95446147 [market_cap] => 1678596.7596749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1871637 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clustr-labs] => Array ( [id] => 35228 [name] => Clustr Labs [symbol] => CLUSTR [slug] => clustr-labs [num_market_pairs] => 13 [date_added] => 2025-01-14T06:33:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 499685616 [total_supply] => 999685616.32 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4b361e60cf256b926ba15f157d69cac9cd037426 ) [infinite_supply] => [cmc_rank] => 1824 [self_reported_circulating_supply] => 499685616 [self_reported_market_cap] => 1674791.2635817 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033516899625577 [volume_24h] => 987.88069878 [volume_change_24h] => 530.5788 [percent_change_1h] => -1.95191739 [percent_change_24h] => 1.68944748 [percent_change_7d] => 13.6001985 [percent_change_30d] => -0.54509726 [percent_change_60d] => -54.49730744 [percent_change_90d] => -74.39246492 [market_cap] => 1674791.2635817 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3350636.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wrapped-dog] => Array ( [id] => 32618 [name] => Wrapped Dog [symbol] => WDOG [slug] => wrapped-dog [num_market_pairs] => 45 [date_added] => 2024-08-10T10:22:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999998439 [circulating_supply] => 999998439 [total_supply] => 999998439 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump ) [infinite_supply] => [cmc_rank] => 1825 [self_reported_circulating_supply] => 999998344 [self_reported_market_cap] => 1673464.8683062 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016734676395686 [volume_24h] => 594954.87846405 [volume_change_24h] => -3.3592 [percent_change_1h] => 2.86762633 [percent_change_24h] => -5.22498019 [percent_change_7d] => 77.30639896 [percent_change_30d] => 15.92174182 [percent_change_60d] => 162.02424007 [percent_change_90d] => 299.23767458 [market_cap] => 1673465.0272856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1673465.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [caila] => Array ( [id] => 36577 [name] => Caila [symbol] => CA [slug] => caila [num_market_pairs] => 29 [date_added] => 2025-05-22T07:17:22.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 979121314.77866 [total_supply] => 979121314.77866 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 ) [infinite_supply] => [cmc_rank] => 1826 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1699665.4168355 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016996654168355 [volume_24h] => 1786669.7349652 [volume_change_24h] => 52.5317 [percent_change_1h] => 2.54927922 [percent_change_24h] => -25.02348382 [percent_change_7d] => -47.27329205 [percent_change_30d] => -76.13730296 [percent_change_60d] => -46.18593785 [percent_change_90d] => 57.48618497 [market_cap] => 1664178.6376158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1699665.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [russell] => Array ( [id] => 33819 [name] => Russell [symbol] => RUSSELL [slug] => russell [num_market_pairs] => 16 [date_added] => 2024-11-05T18:17:30.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => base-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 970983463 [total_supply] => 970983463 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b ) [infinite_supply] => [cmc_rank] => 1827 [self_reported_circulating_supply] => 970983463 [self_reported_market_cap] => 1658225.0571662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017077788864115 [volume_24h] => 38615.4799717 [volume_change_24h] => 2155.085 [percent_change_1h] => -5.16759822 [percent_change_24h] => -4.43574663 [percent_change_7d] => 29.80052273 [percent_change_30d] => 2.12523344 [percent_change_60d] => -20.49512353 [percent_change_90d] => 3.46801118 [market_cap] => 1658225.0571662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1658225.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medieval-empires] => Array ( [id] => 22050 [name] => Medieval Empires [symbol] => MEE [slug] => medieval-empires [num_market_pairs] => 21 [date_added] => 2022-10-03T06:32:35.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 559411443 [total_supply] => 2468422174.3255 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D ) [infinite_supply] => [cmc_rank] => 1828 [self_reported_circulating_supply] => 313498359.37 [self_reported_market_cap] => 922858.72584328 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029437433985231 [volume_24h] => 201047.47972723 [volume_change_24h] => 15.8762 [percent_change_1h] => 0.4965166 [percent_change_24h] => 6.41439078 [percent_change_7d] => 10.54178689 [percent_change_30d] => 2.13195842 [percent_change_60d] => -23.57987103 [percent_change_90d] => -14.15739111 [market_cap] => 1646763.7423896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7266401.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nodleiot] => Array ( [id] => 6837 [name] => Nodle [symbol] => NODL [slug] => nodleiot [num_market_pairs] => 9 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => privacy [2] => iot [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => zksync-era-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 5458297407.9346 [total_supply] => 9090575976.908 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xbd4372e44c5ee654dd838304006e1f0f69983154 ) [infinite_supply] => [cmc_rank] => 1829 [self_reported_circulating_supply] => 5458255707.69 [self_reported_market_cap] => 1646005.0324625 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030156246255439 [volume_24h] => 171420.02381461 [volume_change_24h] => 85.8659 [percent_change_1h] => -2.27942482 [percent_change_24h] => 45.87117147 [percent_change_7d] => 119.12845978 [percent_change_30d] => 3.17456107 [percent_change_60d] => -14.4490277 [percent_change_90d] => -44.83244678 [market_cap] => 1646017.607691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2741376.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vesper] => Array ( [id] => 8492 [name] => Vesper [symbol] => VSP [slug] => vesper [num_market_pairs] => 28 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem [5] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9416540.9870057 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 ) [infinite_supply] => [cmc_rank] => 1830 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.05127443 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17473031563363 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.85079661 [percent_change_7d] => 15.24010118 [percent_change_30d] => 16.45384428 [percent_change_60d] => -38.62488519 [percent_change_90d] => -35.94738593 [market_cap] => 1645355.1788366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1747303.16 [tvl] => 32089194.75146 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [large-language-model] => Array ( [id] => 35130 [name] => Large Language Model [symbol] => LLM [slug] => large-language-model [num_market_pairs] => 63 [date_added] => 2025-01-09T10:04:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 999997360 [total_supply] => 999997360 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 98mb39tPFKQJ4Bif8iVg9mYb9wsfPZgpgN1sxoVTpump ) [infinite_supply] => [cmc_rank] => 1831 [self_reported_circulating_supply] => 999997360 [self_reported_market_cap] => 1638461.3676877 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016384656932371 [volume_24h] => 812061.69720926 [volume_change_24h] => 4.8258 [percent_change_1h] => -0.48841939 [percent_change_24h] => -5.04483299 [percent_change_7d] => 11.19373885 [percent_change_30d] => -12.18036613 [percent_change_60d] => -42.87292937 [percent_change_90d] => 7.84943427 [market_cap] => 1638461.3676877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1638461.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [witch-token] => Array ( [id] => 10984 [name] => Witch Token [symbol] => WITCH [slug] => witch-token [num_market_pairs] => 11 [date_added] => 2021-07-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 27299365.38 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 ) [infinite_supply] => [cmc_rank] => 1832 [self_reported_circulating_supply] => 40800000 [self_reported_market_cap] => 2448139.4046957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060003416781758 [volume_24h] => 70737.11003485 [volume_change_24h] => 122.9338 [percent_change_1h] => 0.75560539 [percent_change_24h] => -6.0856892 [percent_change_7d] => -4.61080939 [percent_change_30d] => -16.22379416 [percent_change_60d] => -17.43697828 [percent_change_90d] => -20.78069175 [market_cap] => 1638055.1987736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6000341.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbit-chain] => Array ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 24 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 685096426.03426 [total_supply] => 947219692.38248 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [infinite_supply] => [cmc_rank] => 1833 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023908275309304 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.39199163 [percent_change_7d] => 19.95065725 [percent_change_30d] => -18.47011879 [percent_change_60d] => -31.94888261 [percent_change_90d] => -25.50692014 [market_cap] => 1637947.3967047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2390827.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pongo-xrp] => Array ( [id] => 35162 [name] => PONGO [symbol] => PONGO [slug] => pongo-xrp [num_market_pairs] => 1 [date_added] => 2025-01-10T09:03:21.000Z [tags] => Array ( [0] => memes [1] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 99999999999999 [total_supply] => 99999999999999 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => 504F4E474F000000000000000000000000000000.rwCq6TENSo3Hh9LKipXnLaxaeXBXKubqki ) [infinite_supply] => [cmc_rank] => 1834 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 1630004.0737305 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6300040737305E-8 [volume_24h] => 102168.8863023 [volume_change_24h] => -5.4105 [percent_change_1h] => -1.80781583 [percent_change_24h] => -0.03006965 [percent_change_7d] => 66.31950767 [percent_change_30d] => 117.24991487 [percent_change_60d] => -26.58731715 [percent_change_90d] => 96.38768472 [market_cap] => 1630004.0737305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630004.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polycaps] => Array ( [id] => 9808 [name] => RIBBIT [symbol] => RBT [slug] => polycaps [num_market_pairs] => 19 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407187030849.09 [total_supply] => 407187030849.09 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf ) [infinite_supply] => [cmc_rank] => 1835 [self_reported_circulating_supply] => 407187030849 [self_reported_market_cap] => 1619156.6072618 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9764444458994E-6 [volume_24h] => 40039.33218724 [volume_change_24h] => 410.6283 [percent_change_1h] => 5.8724807 [percent_change_24h] => 15.0017279 [percent_change_7d] => 22.97154389 [percent_change_30d] => 23.77796471 [percent_change_60d] => -2.46091334 [percent_change_90d] => 98.84941381 [market_cap] => 1619156.6072621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1619156.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [graphite-network] => Array ( [id] => 34910 [name] => Graphite Network [symbol] => @G [slug] => graphite-network [num_market_pairs] => 8 [date_added] => 2024-12-27T07:50:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10287764 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x440017A1b021006d556d7fc06A54c32E42Eb745B ) [infinite_supply] => [cmc_rank] => 1836 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 1659755.3951968 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1580719423997 [volume_24h] => 92951.1401057 [volume_change_24h] => -76.0847 [percent_change_1h] => 0.48012744 [percent_change_24h] => -0.26060569 [percent_change_7d] => 16.05218455 [percent_change_30d] => 12.24746961 [percent_change_60d] => 12.62216509 [percent_change_90d] => 28.88468622 [market_cap] => 1626206.8384297 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158071942.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-bch] => Array ( [id] => 7974 [name] => Venus BCH [symbol] => vBCH [slug] => venus-bch [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 154392 [total_supply] => 154392 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 ) [infinite_supply] => [cmc_rank] => 1837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.477173855688 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.17855691 [percent_change_24h] => -1.1529702 [percent_change_7d] => 2.14712095 [percent_change_30d] => 18.60218886 [percent_change_60d] => 27.65103262 [percent_change_90d] => 56.26138873 [market_cap] => 1617591.8259274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617591.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bubb] => Array ( [id] => 36090 [name] => Bubb [symbol] => BUBB [slug] => bubb [num_market_pairs] => 45 [date_added] => 2025-03-21T07:15:39.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd5369a3cac0f4448a9a96bb98af9c887c92fc37b ) [infinite_supply] => [cmc_rank] => 1838 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1606839.8653175 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016068398653175 [volume_24h] => 2092998.2493322 [volume_change_24h] => 7.4228 [percent_change_1h] => -0.73777662 [percent_change_24h] => 9.3743841 [percent_change_7d] => -3.78618998 [percent_change_30d] => -23.33491094 [percent_change_60d] => 23.60711565 [percent_change_90d] => -46.81186969 [market_cap] => 1606839.8653175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1606839.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [solchat] => Array ( [id] => 29478 [name] => Solchat [symbol] => CHAT [slug] => solchat [num_market_pairs] => 46 [date_added] => 2024-02-21T06:59:39.000Z [tags] => Array ( [0] => communications-social-media [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8043460 [total_supply] => 8999983 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 ) [infinite_supply] => [cmc_rank] => 1839 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19954214195602 [volume_24h] => 195503.73339337 [volume_change_24h] => 30.42 [percent_change_1h] => 0.00344818 [percent_change_24h] => 2.98420075 [percent_change_7d] => 13.14800154 [percent_change_30d] => -6.23080605 [percent_change_60d] => -26.61586226 [percent_change_90d] => -23.20123313 [market_cap] => 1605009.2371376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1795875.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ritestream] => Array ( [id] => 18353 [name] => ritestream [symbol] => RITE [slug] => ritestream [num_market_pairs] => 28 [date_added] => 2022-02-24T10:20:47.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => entertainment [3] => launchpad [4] => bnb-chain-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 691256485.02208 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0808Bf94d57C905F1236212654268EF82E1e594E ) [infinite_supply] => [cmc_rank] => 1840 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023197544162348 [volume_24h] => 169456.48917169 [volume_change_24h] => 2.4439 [percent_change_1h] => -0.12279619 [percent_change_24h] => -6.12922794 [percent_change_7d] => -12.1549259 [percent_change_30d] => -39.55276806 [percent_change_60d] => -69.94531994 [percent_change_90d] => -61.17638791 [market_cap] => 1603545.2838809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2319754.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dtec-token] => Array ( [id] => 29456 [name] => Dtec [symbol] => DTEC [slug] => dtec-token [num_market_pairs] => 7 [date_added] => 2024-02-20T01:18:25.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 65365031.094677 [total_supply] => 338415647.49448 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd87af7b418d64ff2cde48d890285ba64fc6e115f ) [infinite_supply] => [cmc_rank] => 1841 [self_reported_circulating_supply] => 65365031.09 [self_reported_market_cap] => 1597042.5160902 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02443267431314 [volume_24h] => 314197.15058926 [volume_change_24h] => 19.1234 [percent_change_1h] => 1.43164482 [percent_change_24h] => 15.64681721 [percent_change_7d] => 112.40640641 [percent_change_30d] => 13.05830614 [percent_change_60d] => -63.58226661 [percent_change_90d] => -18.21921006 [market_cap] => 1597042.5162045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10994703.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [handy] => Array ( [id] => 7755 [name] => Handy [symbol] => HANDY [slug] => handy [num_market_pairs] => 6 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 945972125 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c ) [infinite_supply] => [cmc_rank] => 1842 [self_reported_circulating_supply] => 575972125 [self_reported_market_cap] => 970054.67730012 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016842042091883 [volume_24h] => 60734.21655246 [volume_change_24h] => 0.8012 [percent_change_1h] => -0.34379093 [percent_change_24h] => 6.69794467 [percent_change_7d] => 3.44136642 [percent_change_30d] => 23.45483303 [percent_change_60d] => 85.41660766 [percent_change_90d] => 119.1280737 [market_cap] => 1593210.2346998 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16842042.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [5ire] => Array ( [id] => 16919 [name] => 5ire [symbol] => 5IRE [slug] => 5ire [num_market_pairs] => 13 [date_added] => 2023-12-05T13:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1421720265.3173 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F ) [infinite_supply] => [cmc_rank] => 1843 [self_reported_circulating_supply] => 18292081 [self_reported_market_cap] => 20361.265309025 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011131191311161 [volume_24h] => 1280860.865219 [volume_change_24h] => 70.8701 [percent_change_1h] => 0.75552178 [percent_change_24h] => -21.68970377 [percent_change_7d] => -6.93168974 [percent_change_30d] => -23.60929288 [percent_change_60d] => -32.59431613 [percent_change_90d] => -2.22440256 [market_cap] => 1582544.0264202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1669678.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vectorspace-ai] => Array ( [id] => 4441 [name] => Vectorspace AI [symbol] => VAIX [slug] => vectorspace-ai [num_market_pairs] => 39 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 49875895.4799 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7b37b81d4497AB317fc9d4A370CF243043d6bBe ) [infinite_supply] => [cmc_rank] => 1844 [self_reported_circulating_supply] => 8300000 [self_reported_market_cap] => 263312.72399216 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031724424577369 [volume_24h] => 18189.91926524 [volume_change_24h] => -22.4516 [percent_change_1h] => 0.34862127 [percent_change_24h] => 4.87075793 [percent_change_7d] => 2.18027803 [percent_change_30d] => 23.43041242 [percent_change_60d] => 90.20915266 [percent_change_90d] => 11.85644045 [market_cap] => 1582284.0843808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4758663.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frontier] => Array ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 178 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => solana-ecosystem [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 7777272.3571307 [total_supply] => 89999999.999943 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [infinite_supply] => [cmc_rank] => 1845 [self_reported_circulating_supply] => 36600000 [self_reported_market_cap] => 7399760.6450584 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20217925259722 [volume_24h] => 58.45053152 [volume_change_24h] => 0 [percent_change_1h] => -0.17678705 [percent_change_24h] => -0.03723326 [percent_change_7d] => 4.93936004 [percent_change_30d] => 13.37650941 [percent_change_60d] => -14.24923272 [percent_change_90d] => -0.07319358 [market_cap] => 1572403.1124097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18196132.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [klaydice] => Array ( [id] => 21262 [name] => Klaydice [symbol] => DICE [slug] => klaydice [num_market_pairs] => 4 [date_added] => 2022-08-03T04:08:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 437089276.78 [total_supply] => 999999999 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x089ebd525949ee505a48eb14eecba653bc8d1b97 ) [infinite_supply] => [cmc_rank] => 1846 [self_reported_circulating_supply] => 158964510 [self_reported_market_cap] => 567721.03567587 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035713697080931 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -23.37010464 [percent_change_7d] => 10.95068373 [percent_change_30d] => 11.67814103 [percent_change_60d] => -13.58606265 [percent_change_90d] => 19.2919303 [market_cap] => 1561007.4028244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3571369.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pooltogether] => Array ( [id] => 8508 [name] => PoolTogether [symbol] => POOL [slug] => pooltogether [num_market_pairs] => 22 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => olympus-pro-ecosystem [4] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6768510 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cec1a9154ff802e7934fc916ed7ca50bde6844e ) [infinite_supply] => [cmc_rank] => 1847 [self_reported_circulating_supply] => 1972080 [self_reported_market_cap] => 454599.03258613 [tvl_ratio] => 0.09508795 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23051754116777 [volume_24h] => 403.88917241 [volume_change_24h] => 9.6106 [percent_change_1h] => 0.34553177 [percent_change_24h] => -0.16485005 [percent_change_7d] => 12.14208286 [percent_change_30d] => -2.23562769 [percent_change_60d] => -36.34258937 [percent_change_90d] => -20.9019722 [market_cap] => 1560260.2825695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2305175.41 [tvl] => 16408601.63764 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [flork-cto] => Array ( [id] => 34977 [name] => flork cto [symbol] => FLORK [slug] => flork-cto [num_market_pairs] => 17 [date_added] => 2025-01-01T17:39:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 938732596 [circulating_supply] => 938723169.81 [total_supply] => 938723169.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnGb7hJsGdsFyQP2uXNWrUgT5K1tovBA3mNnUZcTpump ) [infinite_supply] => [cmc_rank] => 1848 [self_reported_circulating_supply] => 938732635 [self_reported_market_cap] => 1560015.2166049 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016618312376078 [volume_24h] => 1096928.2735946 [volume_change_24h] => 4.8658 [percent_change_1h] => -0.12509368 [percent_change_24h] => 1.16954223 [percent_change_7d] => 5.79008629 [percent_change_30d] => 6.56071709 [percent_change_60d] => -61.87801879 [percent_change_90d] => 100.13115984 [market_cap] => 1559999.4870565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1560015.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [q-protocol] => Array ( [id] => 29443 [name] => Q Protocol [symbol] => QGOV [slug] => q-protocol [num_market_pairs] => 2 [date_added] => 2024-07-23T13:08:30.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 265466235.18836 [total_supply] => 1018617984.0704 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb933e6003Fc9b9152Ac64C26F09779825cE4cb66 ) [infinite_supply] => [cmc_rank] => 1849 [self_reported_circulating_supply] => 81203471.74 [self_reported_market_cap] => 476665.57040351 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058700146704282 [volume_24h] => 99625.07914798 [volume_change_24h] => 0.2698 [percent_change_1h] => -0.17066473 [percent_change_24h] => -0.03006965 [percent_change_7d] => -9.27740114 [percent_change_30d] => 6.51453055 [percent_change_60d] => -9.14641918 [percent_change_90d] => 8.10431015 [market_cap] => 1558290.695059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5979302.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neutrino-usd] => Array ( [id] => 5068 [name] => Neutrino Index [symbol] => XTN [slug] => neutrino-usd [num_market_pairs] => 82 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => waves-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 408891338 [circulating_supply] => 51980734 [total_supply] => 408891338 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [infinite_supply] => [cmc_rank] => 1850 [self_reported_circulating_supply] => 79624026 [self_reported_market_cap] => 2385023.40649 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029953564599836 [volume_24h] => 1911.87794954 [volume_change_24h] => -59.1358 [percent_change_1h] => 0.54044674 [percent_change_24h] => 1.2467149 [percent_change_7d] => 16.70167166 [percent_change_30d] => -95.62325582 [percent_change_60d] => -0.59417583 [percent_change_90d] => 23.21194077 [market_cap] => 1557008.2738159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12247753.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sharpe-ai] => Array ( [id] => 32836 [name] => Sharpe AI [symbol] => SAI [slug] => sharpe-ai [num_market_pairs] => 18 [date_added] => 2024-08-27T06:18:58.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 111821649 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3567aa22cd3ab9aef23d7e18ee0d7cf16974d7e6 ) [infinite_supply] => [cmc_rank] => 1851 [self_reported_circulating_supply] => 96666000 [self_reported_market_cap] => 1342413.1836379 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013887128707486 [volume_24h] => 1068691.5668839 [volume_change_24h] => 22.3937 [percent_change_1h] => -0.7241871 [percent_change_24h] => -11.7998272 [percent_change_7d] => -4.06220481 [percent_change_30d] => -18.7483012 [percent_change_60d] => -31.15235078 [percent_change_90d] => 80.18968455 [market_cap] => 1552881.6319464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13887128.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [powsche] => Array ( [id] => 30645 [name] => Powsche [symbol] => POWSCHE [slug] => powsche [num_market_pairs] => 9 [date_added] => 2024-04-15T09:16:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 99887304.13 [circulating_supply] => 95049634 [total_supply] => 99887304.13 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf ) [infinite_supply] => [cmc_rank] => 1852 [self_reported_circulating_supply] => 99904281.86 [self_reported_market_cap] => 1627196.1869257 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016287552011094 [volume_24h] => 95315.88823201 [volume_change_24h] => 58.796 [percent_change_1h] => -0.23972587 [percent_change_24h] => 19.48139165 [percent_change_7d] => 45.35918309 [percent_change_30d] => 66.19022859 [percent_change_60d] => 83.27350553 [percent_change_90d] => 152.80831357 [market_cap] => 1548125.8574104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1626919.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [exactly-protocol] => Array ( [id] => 27736 [name] => Exactly Protocol [symbol] => EXA [slug] => exactly-protocol [num_market_pairs] => 8 [date_added] => 2023-08-03T05:34:36.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3349853.9480268 [total_supply] => 10000000 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b ) [infinite_supply] => [cmc_rank] => 1853 [self_reported_circulating_supply] => 356016 [self_reported_market_cap] => 164503.04247186 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46206643092407 [volume_24h] => 8764.98302043 [volume_change_24h] => 133.9395 [percent_change_1h] => -2.12735654 [percent_change_24h] => 7.36595804 [percent_change_7d] => -2.13935281 [percent_change_30d] => -11.15644868 [percent_change_60d] => -29.15654099 [percent_change_90d] => -31.48025209 [market_cap] => 1547855.0578816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4620664.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sad-hamster] => Array ( [id] => 31284 [name] => SAD HAMSTER [symbol] => HAMMY [slug] => sad-hamster [num_market_pairs] => 69 [date_added] => 2024-05-16T10:22:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 1000000000 [circulating_supply] => 941901250 [total_supply] => 999909499 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr ) [infinite_supply] => [cmc_rank] => 1854 [self_reported_circulating_supply] => 999909460.39 [self_reported_market_cap] => 1638306.2213105 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001638454566348 [volume_24h] => 179136.42424902 [volume_change_24h] => 274.0192 [percent_change_1h] => -0.50287881 [percent_change_24h] => 8.99423474 [percent_change_7d] => 16.28315817 [percent_change_30d] => -27.09362036 [percent_change_60d] => 7.10207513 [percent_change_90d] => 63.20358875 [market_cap] => 1543262.4041114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1638454.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [breederdao] => Array ( [id] => 19722 [name] => SOVRUN [symbol] => SOVRN [slug] => breederdao [num_market_pairs] => 36 [date_added] => 2022-04-22T10:27:28.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 163823222 [total_supply] => 896771567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x031B8d752d73d7Fe9678ACEf26e818280D0646b4 ) [infinite_supply] => [cmc_rank] => 1855 [self_reported_circulating_supply] => 163823222 [self_reported_market_cap] => 1540680.0557096 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094045278618044 [volume_24h] => 149487.91796416 [volume_change_24h] => -6.0836 [percent_change_1h] => 0.00913022 [percent_change_24h] => 0.52861503 [percent_change_7d] => 16.93792577 [percent_change_30d] => -31.5400826 [percent_change_60d] => -41.94821373 [percent_change_90d] => -2.20770589 [market_cap] => 1540680.0557096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9404527.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unkjd] => Array ( [id] => 13011 [name] => Striker League [symbol] => MBS [slug] => unkjd [num_market_pairs] => 27 [date_added] => 2021-12-22T01:48:42.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 625437750 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A ) [infinite_supply] => [cmc_rank] => 1856 [self_reported_circulating_supply] => 625437750 [self_reported_market_cap] => 1516821.3618204 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024252155579358 [volume_24h] => 77866.28029922 [volume_change_24h] => -6.9226 [percent_change_1h] => -0.03479654 [percent_change_24h] => -3.93477695 [percent_change_7d] => 30.22825388 [percent_change_30d] => -21.26341561 [percent_change_60d] => -43.17282064 [percent_change_90d] => 16.83567142 [market_cap] => 1516821.3618204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2425215.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suncat] => Array ( [id] => 32838 [name] => SUNCAT [symbol] => SUNCAT [slug] => suncat [num_market_pairs] => 17 [date_added] => 2024-08-27T09:36:19.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d ) [infinite_supply] => [cmc_rank] => 1857 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1517171.3079703 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015171713079703 [volume_24h] => 2912816.5964456 [volume_change_24h] => 72.6244 [percent_change_1h] => -0.02300722 [percent_change_24h] => -1.98691106 [percent_change_7d] => 10.77323232 [percent_change_30d] => 32.96443677 [percent_change_60d] => -18.85859548 [percent_change_90d] => -14.79294377 [market_cap] => 1517171.3079703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1517171.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jetton] => Array ( [id] => 27894 [name] => JetTon Games [symbol] => JETTON [slug] => jetton [num_market_pairs] => 15 [date_added] => 2023-08-25T05:00:01.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 8114146 [total_supply] => 84098401 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon ) [infinite_supply] => [cmc_rank] => 1858 [self_reported_circulating_supply] => 8114146 [self_reported_market_cap] => 1506072.1438104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18561067841402 [volume_24h] => 84483.75069548 [volume_change_24h] => -0.9054 [percent_change_1h] => -0.05063595 [percent_change_24h] => -0.10045776 [percent_change_7d] => 1.86811463 [percent_change_30d] => 0.61478124 [percent_change_60d] => -0.26107219 [percent_change_90d] => 2.34592755 [market_cap] => 1506072.1438104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18561067.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fck925] => Array ( [id] => 37278 [name] => FCK925 [symbol] => FCK925 [slug] => fck925 [num_market_pairs] => 1 [date_added] => 2025-07-08T08:43:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999992431 [circulating_supply] => 999992431 [total_supply] => 999992431 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EbFogghDYCPxg8NDzWJXyJMykNVjfLLgm1o3h7H7pump ) [infinite_supply] => [cmc_rank] => 1859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015020204893287 [volume_24h] => 47207.97649902 [volume_change_24h] => 95.4266 [percent_change_1h] => -1.43847451 [percent_change_24h] => -11.35281464 [percent_change_7d] => -30.08885293 [percent_change_30d] => -30.08885293 [percent_change_60d] => -30.08885293 [percent_change_90d] => -30.08885293 [market_cap] => 1502009.1205356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1502009.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mint-club] => Array ( [id] => 10977 [name] => Mint Club V1 [symbol] => MINT [slug] => mint-club [num_market_pairs] => 32 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 1149363840000 [circulating_supply] => 1041314412631.2 [total_supply] => 1149363840000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1f3Af095CDa17d63cad238358837321e95FC5915 ) [infinite_supply] => [cmc_rank] => 1860 [self_reported_circulating_supply] => 1149363840000 [self_reported_market_cap] => 1657285.2929702 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4419152885219E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.16165465 [percent_change_7d] => -9.18093845 [percent_change_30d] => -42.38397306 [percent_change_60d] => -56.83060511 [percent_change_90d] => -42.5743713 [market_cap] => 1501487.1717311 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1657285.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-dot] => Array ( [id] => 7976 [name] => Venus DOT [symbol] => vDOT [slug] => venus-dot [num_market_pairs] => 2 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 16649243 [total_supply] => 16649243 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1610bc33319e9398de5f57B33a5b184c806aD217 ) [infinite_supply] => [cmc_rank] => 1861 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089967654699178 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.15942138 [percent_change_24h] => -1.72341247 [percent_change_7d] => 17.81620374 [percent_change_30d] => 5.74373991 [percent_change_60d] => -17.37848844 [percent_change_90d] => 10.66088141 [market_cap] => 1497893.3452267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1497893.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blendr-network] => Array ( [id] => 29658 [name] => Blendr Network [symbol] => BLENDR [slug] => blendr-network [num_market_pairs] => 21 [date_added] => 2024-03-06T03:35:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42000000 [circulating_supply] => 40057909.370233 [total_supply] => 42000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84018071282d4b2996272659d9c01cb08dd7327f ) [infinite_supply] => [cmc_rank] => 1862 [self_reported_circulating_supply] => 38850000 [self_reported_market_cap] => 1447897.7878531 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037268926328266 [volume_24h] => 4599.64560123 [volume_change_24h] => -16.5636 [percent_change_1h] => -0.29511833 [percent_change_24h] => 4.18833782 [percent_change_7d] => 19.44428807 [percent_change_30d] => 16.38108045 [percent_change_60d] => -52.81180125 [percent_change_90d] => -63.12055397 [market_cap] => 1492915.2731836 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1565294.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [numogram] => Array ( [id] => 33570 [name] => Numogram [symbol] => GNON [slug] => numogram [num_market_pairs] => 73 [date_added] => 2024-10-23T04:01:04.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump ) [infinite_supply] => [cmc_rank] => 1863 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1489692.2372121 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014896922372121 [volume_24h] => 1094872.6252232 [volume_change_24h] => 7.2581 [percent_change_1h] => 1.36503291 [percent_change_24h] => -5.21523717 [percent_change_7d] => -0.09061826 [percent_change_30d] => -7.31914474 [percent_change_60d] => -35.92082302 [percent_change_90d] => 1.00196811 [market_cap] => 1489692.2372121 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1489692.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [playzap] => Array ( [id] => 22556 [name] => PlayZap [symbol] => PZP [slug] => playzap [num_market_pairs] => 47 [date_added] => 2022-11-04T16:46:56.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => core-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 85495698 [total_supply] => 144899999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 ) [infinite_supply] => [cmc_rank] => 1864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017380111432983 [volume_24h] => 210292.16353794 [volume_change_24h] => -47.7616 [percent_change_1h] => 0.35839258 [percent_change_24h] => -12.0388336 [percent_change_7d] => 22.87493126 [percent_change_30d] => 14.39648589 [percent_change_60d] => -3.46103761 [percent_change_90d] => -4.81970234 [market_cap] => 1485924.7582807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2607016.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [top] => Array ( [id] => 3826 [name] => TOP AI Network [symbol] => TOP [slug] => top [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => [circulating_supply] => 14400583004 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [infinite_supply] => [cmc_rank] => 1865 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010301377840099 [volume_24h] => 122797.01823505 [volume_change_24h] => -59.9561 [percent_change_1h] => 0.98523672 [percent_change_24h] => -1.92039221 [percent_change_7d] => -10.4289626 [percent_change_30d] => -33.14246469 [percent_change_60d] => -41.14335966 [percent_change_90d] => -56.91155913 [market_cap] => 1483458.4664191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2060275.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unifi-protocol-dao] => Array ( [id] => 7672 [name] => Unifi Protocol DAO [symbol] => UNFI [slug] => unifi-protocol-dao [num_market_pairs] => 155 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => binance-launchpool [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9548650.1035729 [total_supply] => 9548651.1035729 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B ) [infinite_supply] => [cmc_rank] => 1866 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15460691458987 [volume_24h] => 636512.96613495 [volume_change_24h] => 6.2858 [percent_change_1h] => 0.33625855 [percent_change_24h] => -1.46463064 [percent_change_7d] => 18.66290059 [percent_change_30d] => -24.92012969 [percent_change_60d] => -30.92006502 [percent_change_90d] => -12.78193646 [market_cap] => 1476287.3310116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546069.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vulcan-forged-lava] => Array ( [id] => 13856 [name] => Vulcan Forged (LAVA) [symbol] => LAVA [slug] => vulcan-forged-lava [num_market_pairs] => 11 [date_added] => 2021-11-03T09:52:13.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 245895290 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1867 [self_reported_circulating_supply] => 88240000 [self_reported_market_cap] => 528322.60630303 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059873368801341 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 49.58556378 [percent_change_30d] => -6.31816195 [percent_change_60d] => -6.17319758 [percent_change_90d] => -7.88909854 [market_cap] => 1472257.9384683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5987336.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [joystream] => Array ( [id] => 6827 [name] => Joystream [symbol] => JOY [slug] => joystream [num_market_pairs] => 14 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation [2] => substrate [3] => polkadot [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 1085649935 [total_supply] => 1104042355 [infinite_supply] => [platform] => [cmc_rank] => 1868 [self_reported_circulating_supply] => 1085649935 [self_reported_market_cap] => 1471998.4873894 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013558684433481 [volume_24h] => 163402.7936162 [volume_change_24h] => -11.9307 [percent_change_1h] => -0.06754458 [percent_change_24h] => -0.06252768 [percent_change_7d] => 5.10705984 [percent_change_30d] => 14.08040344 [percent_change_60d] => -31.53905861 [percent_change_90d] => 1.54871926 [market_cap] => 1471998.4873894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1496936.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [definder-capital] => Array ( [id] => 28704 [name] => DeFinder Capital [symbol] => DFC [slug] => definder-capital [num_market_pairs] => 14 [date_added] => 2023-12-13T19:53:33.000Z [tags] => Array ( [0] => loyalty [1] => dao [2] => toncoin-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26563279 [total_supply] => 199999999 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP ) [infinite_supply] => [cmc_rank] => 1869 [self_reported_circulating_supply] => 7732281 [self_reported_market_cap] => 426822.97792235 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055200137957008 [volume_24h] => 93381.66435311 [volume_change_24h] => -7.4015 [percent_change_1h] => 0.1808894 [percent_change_24h] => -8.02945069 [percent_change_7d] => -3.17243028 [percent_change_30d] => -15.8859562 [percent_change_60d] => -30.31011473 [percent_change_90d] => -22.82596276 [market_cap] => 1466296.6653905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11040027.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bnb-card] => Array ( [id] => 36131 [name] => BNB Card [symbol] => BNB CARD [slug] => bnb-card [num_market_pairs] => 8 [date_added] => 2025-03-26T02:39:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDc06717F367e57A16e06CcE0c4761604460da8Fc ) [infinite_supply] => [cmc_rank] => 1870 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1461683.5578097 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014616835578097 [volume_24h] => 112069.71448607 [volume_change_24h] => -24.7932 [percent_change_1h] => -0.5764935 [percent_change_24h] => -9.14980538 [percent_change_7d] => -3.09766425 [percent_change_30d] => -36.95816459 [percent_change_60d] => 33.88024823 [percent_change_90d] => 5.30597983 [market_cap] => 1461683.5578097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1461683.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-land] => Array ( [id] => 10294 [name] => DeFi Land [symbol] => DFL [slug] => defi-land [num_market_pairs] => 25 [date_added] => 2021-11-25T00:48:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 7137303616 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh ) [infinite_supply] => [cmc_rank] => 1871 [self_reported_circulating_supply] => 7137303616 [self_reported_market_cap] => 1460706.1571321 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020465798230267 [volume_24h] => 86479.55502276 [volume_change_24h] => 202.9686 [percent_change_1h] => 0.05654616 [percent_change_24h] => 0.26289169 [percent_change_7d] => 2.98301667 [percent_change_30d] => 14.87906915 [percent_change_60d] => -0.66724143 [percent_change_90d] => 14.41631916 [market_cap] => 1460706.1571321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2046579.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [milk-alliance-lzm] => Array ( [id] => 10440 [name] => LoungeM [symbol] => LZM [slug] => milk-alliance-lzm [num_market_pairs] => 3 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 108505576 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x723cE01b57dFD7148785B90D66275005aa2eDD17 ) [infinite_supply] => [cmc_rank] => 1872 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013453387184808 [volume_24h] => 1157.18058492 [volume_change_24h] => 0 [percent_change_1h] => 0.01590776 [percent_change_24h] => 4.2380532 [percent_change_7d] => -4.60738523 [percent_change_30d] => -7.07770265 [percent_change_60d] => 29.70668908 [percent_change_90d] => 82.98746826 [market_cap] => 1459767.5256386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13453387.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-nation-token] => Array ( [id] => 34756 [name] => The Nation Token [symbol] => NATO [slug] => the-nation-token [num_market_pairs] => 6 [date_added] => 2024-12-19T08:21:21.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd968196fa6977c4e58f2af5ac01c655ea8332d22 ) [infinite_supply] => [cmc_rank] => 1873 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1458423.3255068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4584233255068E-6 [volume_24h] => 149495.23830586 [volume_change_24h] => 38.4422 [percent_change_1h] => -0.40903283 [percent_change_24h] => -0.14819211 [percent_change_7d] => 17.36468347 [percent_change_30d] => -1.03592621 [percent_change_60d] => -18.66792914 [percent_change_90d] => -27.49828453 [market_cap] => 1458423.3255068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1458423.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [circuits-of-value] => Array ( [id] => 788 [name] => Circuits of Value [symbol] => COVAL [slug] => circuits-of-value [num_market_pairs] => 39 [date_added] => 2015-01-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem [5] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1784838483.9071 [total_supply] => 1786752135.9071 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d658390460295fb963f54dc0899cfb1c30776df ) [infinite_supply] => [cmc_rank] => 1874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081664005234146 [volume_24h] => 88495.03628105 [volume_change_24h] => -0.398 [percent_change_1h] => 0.01120439 [percent_change_24h] => -0.47721335 [percent_change_7d] => -0.12073504 [percent_change_30d] => -21.04592511 [percent_change_60d] => -8.37458533 [percent_change_90d] => 33.24161326 [market_cap] => 1457570.5929189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1459133.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [topgoal] => Array ( [id] => 11198 [name] => TOPGOAL [symbol] => GOAL [slug] => topgoal [num_market_pairs] => 20 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => chiliz-chain-ecosystem [3] => bnb-chain-ecosystem [4] => soccer [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 543750000 [total_supply] => 1000000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x5D95349b0e9FFB9c6f7B0EC75EAC2Bf8Fbac8C5C ) [infinite_supply] => [cmc_rank] => 1875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026797343100088 [volume_24h] => 87027.25886747 [volume_change_24h] => 2.9797 [percent_change_1h] => -0.02991974 [percent_change_24h] => -4.1573333 [percent_change_7d] => 8.00641986 [percent_change_30d] => -10.07282664 [percent_change_60d] => -55.00114601 [percent_change_90d] => -50.15742759 [market_cap] => 1457105.5310673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2679734.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [presearch] => Array ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 32 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => crowdsourcing [3] => search-engine [4] => ethereum-ecosystem [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 396578435 [total_supply] => 750000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [infinite_supply] => [cmc_rank] => 1876 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1823938.1559224 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036478763118449 [volume_24h] => 40348.10907216 [volume_change_24h] => 1.6809 [percent_change_1h] => -0.02266169 [percent_change_24h] => -0.44737185 [percent_change_7d] => -0.32856239 [percent_change_30d] => 5.28151892 [percent_change_60d] => -20.30338555 [percent_change_90d] => -24.81639445 [market_cap] => 1446669.078825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2735907.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [brotherhood] => Array ( [id] => 36918 [name] => Brotherhood [symbol] => BOG [slug] => brotherhood [num_market_pairs] => 1 [date_added] => 2025-06-21T15:40:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999985118.01911 [total_supply] => 999985118.01911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ou4W7LAkm2QyZWrfsCA2U37bbQ1MCrETCYxHdpFpump ) [infinite_supply] => [cmc_rank] => 1877 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 1440468.1679109 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014404681693514 [volume_24h] => 100806.59874021 [volume_change_24h] => 204.504 [percent_change_1h] => -0.41290777 [percent_change_24h] => -17.08388512 [percent_change_7d] => 3.58221083 [percent_change_30d] => -60.94818401 [percent_change_60d] => -60.94818401 [percent_change_90d] => -60.94818401 [market_cap] => 1440446.7323316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1440468.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nanobyte-token] => Array ( [id] => 18101 [name] => NanoByte Token [symbol] => NBT [slug] => nanobyte-token [num_market_pairs] => 15 [date_added] => 2022-02-15T07:45:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 944183141.09437 [total_supply] => 9985513000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c ) [infinite_supply] => [cmc_rank] => 1878 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015232312856633 [volume_24h] => 248872.58471135 [volume_change_24h] => 107.9017 [percent_change_1h] => 0.20741055 [percent_change_24h] => -1.04179808 [percent_change_7d] => -0.0718932 [percent_change_30d] => 1.4143204 [percent_change_60d] => -5.61629053 [percent_change_90d] => 37.10426556 [market_cap] => 1438209.2999108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15232312.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [epik-prime] => Array ( [id] => 10047 [name] => EPIK Prime [symbol] => EPIK [slug] => epik-prime [num_market_pairs] => 36 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1281894231 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 ) [infinite_supply] => [cmc_rank] => 1879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011287550458699 [volume_24h] => 89404.56056546 [volume_change_24h] => -39.8544 [percent_change_1h] => 2.02721204 [percent_change_24h] => 16.7878809 [percent_change_7d] => 5.26948657 [percent_change_30d] => -26.73578252 [percent_change_60d] => -42.45275417 [percent_change_90d] => -34.02446347 [market_cap] => 1446944.5815127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2257510.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qstar] => Array ( [id] => 34328 [name] => QSTaR [symbol] => Q* [slug] => qstar [num_market_pairs] => 2 [date_added] => 2024-11-29T11:58:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9596124336 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9abfc0f085c82ec1be31d30843965fcc63053ffe ) [infinite_supply] => [cmc_rank] => 1880 [self_reported_circulating_supply] => 9596124337 [self_reported_market_cap] => 1428240.430818 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014883513183662 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -9.47323914 [percent_change_7d] => -8.05554018 [percent_change_30d] => -14.9455938 [percent_change_60d] => -26.85630482 [percent_change_90d] => -26.5066086 [market_cap] => 1428240.4306691 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1488351.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexsport] => Array ( [id] => 12814 [name] => Dexsport [symbol] => DESU [slug] => dexsport [num_market_pairs] => 13 [date_added] => 2021-10-17T17:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103090996.99564 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32f1518baace69e85b9e5ff844ebd617c52573ac ) [infinite_supply] => [cmc_rank] => 1881 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013827131105936 [volume_24h] => 1557.5164188 [volume_change_24h] => 213.4968 [percent_change_1h] => 0.07784004 [percent_change_24h] => -0.39959756 [percent_change_7d] => 2.00748219 [percent_change_30d] => -8.77613581 [percent_change_60d] => 8.41290319 [percent_change_90d] => 19.61112644 [market_cap] => 1425452.7313003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13827131.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kimbo] => Array ( [id] => 28836 [name] => Kimbo [symbol] => KIMBO [slug] => kimbo [num_market_pairs] => 54 [date_added] => 2023-12-25T04:51:45.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 69420000000 [circulating_supply] => 69420000000 [total_supply] => 69420000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 ) [infinite_supply] => [cmc_rank] => 1882 [self_reported_circulating_supply] => 69420000000 [self_reported_market_cap] => 1423093.2722568 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0499759035678E-5 [volume_24h] => 66562.25087208 [volume_change_24h] => -7.4055 [percent_change_1h] => -1.79271922 [percent_change_24h] => -3.75552953 [percent_change_7d] => 29.22584382 [percent_change_30d] => 19.95537946 [percent_change_60d] => -18.09969028 [percent_change_90d] => -2.33196009 [market_cap] => 1423093.2722568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1423093.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [irisnet] => Array ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 60 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem [4] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 1610700624.5404 [total_supply] => 2125145879.4605 [infinite_supply] => [platform] => [cmc_rank] => 1883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088171180439494 [volume_24h] => 267521.75188478 [volume_change_24h] => 21.3555 [percent_change_1h] => 4.99259405 [percent_change_24h] => 15.47482631 [percent_change_7d] => 36.59847941 [percent_change_30d] => -10.892756 [percent_change_60d] => -51.27752069 [percent_change_90d] => -38.39992315 [market_cap] => 1420173.7540035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1873766.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptotradingfund] => Array ( [id] => 29396 [name] => CryptoTradingFund [symbol] => CTF [slug] => cryptotradingfund [num_market_pairs] => 14 [date_added] => 2024-02-14T05:31:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 4729782.4356605 [total_supply] => 119899972.28678 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 ) [infinite_supply] => [cmc_rank] => 1884 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 36007293.016465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30006077513721 [volume_24h] => 142866.77431339 [volume_change_24h] => 2.9823 [percent_change_1h] => -0.06471681 [percent_change_24h] => -0.42260373 [percent_change_7d] => -0.21233634 [percent_change_30d] => -29.11391748 [percent_change_60d] => -40.79828297 [percent_change_90d] => -42.48604476 [market_cap] => 1419222.1838747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35977278.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitrock] => Array ( [id] => 27606 [name] => Bitrock [symbol] => BROCK [slug] => bitrock [num_market_pairs] => 16 [date_added] => 2023-07-17T12:36:35.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 94951280.88337 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde67d97b8770dc98c746a3fc0093c538666eb493 ) [infinite_supply] => [cmc_rank] => 1885 [self_reported_circulating_supply] => 67778263 [self_reported_market_cap] => 1012955.0769174 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014945131847321 [volume_24h] => 359553.28445809 [volume_change_24h] => -0.1669 [percent_change_1h] => 0.11649419 [percent_change_24h] => 1.73863422 [percent_change_7d] => 9.04008066 [percent_change_30d] => 22.80383255 [percent_change_60d] => -31.87581236 [percent_change_90d] => -26.91418444 [market_cap] => 1419059.411874 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1494513.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [donkey-bsc] => Array ( [id] => 36417 [name] => Donkey (DONKEY_BSC_MEME) [symbol] => DONKEY [slug] => donkey-bsc [num_market_pairs] => 25 [date_added] => 2025-05-06T03:16:07.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes [3] => binance-alpha [4] => four-meme-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa49fa5e8106e2d6d6a69e78df9b6a20aab9c4444 ) [infinite_supply] => [cmc_rank] => 1886 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014109543280184 [volume_24h] => 7799106.4596484 [volume_change_24h] => 108.2527 [percent_change_1h] => -1.60808917 [percent_change_24h] => 2.96406498 [percent_change_7d] => 7.28892831 [percent_change_30d] => -21.48914645 [percent_change_60d] => -40.194386 [percent_change_90d] => 3479.29966849 [market_cap] => 1410954.3280184 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1410954.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oax] => Array ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 39 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => substrate [3] => polkadot [4] => kenetic-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 95812246 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [infinite_supply] => [cmc_rank] => 1887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014711967769695 [volume_24h] => 76470.37205094 [volume_change_24h] => -4.8127 [percent_change_1h] => -0.53613444 [percent_change_24h] => 1.99484145 [percent_change_7d] => 11.19392189 [percent_change_30d] => -0.03824818 [percent_change_60d] => -15.71766454 [percent_change_90d] => -19.28080445 [market_cap] => 1409586.6750941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1471196.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kommunitas] => Array ( [id] => 10403 [name] => Kommunitas [symbol] => KOM [slug] => kommunitas [num_market_pairs] => 53 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1660762205.8594 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xC004e2318722EA2b15499D6375905d75Ee5390B8 ) [infinite_supply] => [cmc_rank] => 1888 [self_reported_circulating_supply] => 1660762205.86 [self_reported_market_cap] => 1408148.400539 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008478928503854 [volume_24h] => 162016.41387036 [volume_change_24h] => 181.8749 [percent_change_1h] => -0.54505072 [percent_change_24h] => -3.57380193 [percent_change_7d] => 11.85859001 [percent_change_30d] => 31.11697208 [percent_change_60d] => 11.74809523 [percent_change_90d] => 13.42219768 [market_cap] => 1408148.4005385 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1695785.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [astros] => Array ( [id] => 34555 [name] => ASTROS [symbol] => ASTROS [slug] => astros [num_market_pairs] => 1 [date_added] => 2024-12-11T19:25:47.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25499502.47 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xBc024abd1e72e2b5F9f73de13ACe4Ac68Fe73e62 ) [infinite_supply] => [cmc_rank] => 1889 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5509013.7682094 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055090137682094 [volume_24h] => 67625.47576611 [volume_change_24h] => 26.9533 [percent_change_1h] => -0.00059772 [percent_change_24h] => 3.17241406 [percent_change_7d] => -0.59965014 [percent_change_30d] => 2.07387387 [percent_change_60d] => 14.11216343 [percent_change_90d] => 21.34493618 [market_cap] => 1404771.1018972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5509013.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zyfi] => Array ( [id] => 32933 [name] => ZyFAI [symbol] => ZFI [slug] => zyfi [num_market_pairs] => 7 [date_added] => 2024-09-04T10:33:25.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => zksync-era-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 78379054 [total_supply] => 500000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5d0d7bca050e2e98fd4a5e8d3ba823b49f39868d ) [infinite_supply] => [cmc_rank] => 1890 [self_reported_circulating_supply] => 18095570 [self_reported_market_cap] => 324008.18779058 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017905387218561 [volume_24h] => 8382.89039333 [volume_change_24h] => -57.0111 [percent_change_1h] => 0.09154465 [percent_change_24h] => 0.03891106 [percent_change_7d] => 3.91123092 [percent_change_30d] => 1.34800158 [percent_change_60d] => 161.37095432 [percent_change_90d] => 202.99878209 [market_cap] => 1403407.3116945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8952693.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [realis-worlds] => Array ( [id] => 34548 [name] => Realis Worlds [symbol] => REALIS [slug] => realis-worlds [num_market_pairs] => 17 [date_added] => 2024-12-11T04:56:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999993035 [total_supply] => 999993035 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump ) [infinite_supply] => [cmc_rank] => 1891 [self_reported_circulating_supply] => 999993035.21 [self_reported_market_cap] => 1401085.6998599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014010954581955 [volume_24h] => 531662.85571061 [volume_change_24h] => 32.3079 [percent_change_1h] => -5.23326603 [percent_change_24h] => -11.27955408 [percent_change_7d] => -19.94607182 [percent_change_30d] => -41.88815387 [percent_change_60d] => -59.60341568 [percent_change_90d] => -30.74578765 [market_cap] => 1401085.6995657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1401095.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cipher-v2] => Array ( [id] => 17545 [name] => Cipher [symbol] => CPR [slug] => cipher-v2 [num_market_pairs] => 60 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10800000000 [circulating_supply] => 6467585726 [total_supply] => 10800000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa404804ba583c025fa64c9a276a6127ceb355c6 ) [infinite_supply] => [cmc_rank] => 1892 [self_reported_circulating_supply] => 5928139523 [self_reported_market_cap] => 1284077.8355993 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021660722231946 [volume_24h] => 1434347.019552 [volume_change_24h] => 3.3654 [percent_change_1h] => 0.02745878 [percent_change_24h] => 1.84694763 [percent_change_7d] => -32.46922025 [percent_change_30d] => -69.28680404 [percent_change_60d] => -77.44353388 [percent_change_90d] => -80.33956978 [market_cap] => 1400925.7792219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2339358 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [octonetai] => Array ( [id] => 34073 [name] => OctonetAI [symbol] => OCTO [slug] => octonetai [num_market_pairs] => 10 [date_added] => 2024-11-19T07:07:24.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => made-in-america ) [max_supply] => 100000000 [circulating_supply] => 98500000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CoTCzobYt38zVbSieZxcmz2CCs8kmZJ6wnbj8HWocto ) [infinite_supply] => [cmc_rank] => 1893 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1418274.2010743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014182742010743 [volume_24h] => 142424.81709935 [volume_change_24h] => 1.0721 [percent_change_1h] => 1.06347872 [percent_change_24h] => -6.62416814 [percent_change_7d] => 3.35681011 [percent_change_30d] => -54.7973012 [percent_change_60d] => -36.14940463 [percent_change_90d] => 182.03853469 [market_cap] => 1397000.0880582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1418274.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flamengo-fan-token] => Array ( [id] => 13319 [name] => Flamengo Fan Token [symbol] => MENGO [slug] => flamengo-fan-token [num_market_pairs] => 11 [date_added] => 2021-10-26T13:41:45.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 12099439 [total_supply] => 30000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xD1723Eb9e7C6eE7c7e2d421B2758dc0f2166eDDc ) [infinite_supply] => [cmc_rank] => 1894 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11508947108052 [volume_24h] => 844342.83496715 [volume_change_24h] => 70.5194 [percent_change_1h] => 0.2404017 [percent_change_24h] => 1.86124331 [percent_change_7d] => 9.50695106 [percent_change_30d] => -8.75277703 [percent_change_60d] => 3.92759373 [percent_change_90d] => 11.44784729 [market_cap] => 1392518.034881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3452684.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xcad-network] => Array ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 134 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => zilliqa-ecosystem [7] => bnb-chain-ecosystem [8] => base-ecosystem [9] => metis-andromeda-ecosystem [10] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 47726795.944609 [total_supply] => 198813157.85701 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7659ce147d0e714454073a5dd7003544234b6aa0 ) [infinite_supply] => [cmc_rank] => 1895 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 708402.80319601 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029142501463126 [volume_24h] => 1061654.3211239 [volume_change_24h] => -28.6745 [percent_change_1h] => -0.5034193 [percent_change_24h] => -0.20318321 [percent_change_7d] => 5.88531435 [percent_change_30d] => -20.88952571 [percent_change_60d] => -62.19614557 [percent_change_90d] => -48.63857337 [market_cap] => 1390878.2206461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5793912.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rebel-cars] => Array ( [id] => 31037 [name] => Rebel Cars [symbol] => RC [slug] => rebel-cars [num_market_pairs] => 3 [date_added] => 2024-07-17T07:56:02.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 206354380 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 1896 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 0.006731726115296 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006731726115296 [volume_24h] => 4406.12173252 [volume_change_24h] => -0.5562 [percent_change_1h] => -0.64287905 [percent_change_24h] => -5.19504339 [percent_change_7d] => 2.26587878 [percent_change_30d] => -13.31688014 [percent_change_60d] => -19.11662977 [percent_change_90d] => -3.66915178 [market_cap] => 1389121.1688517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6731726.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agentlayer] => Array ( [id] => 33041 [name] => AgentLayer [symbol] => AGENT [slug] => agentlayer [num_market_pairs] => 17 [date_added] => 2024-09-17T05:00:19.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 527481448.98723 [total_supply] => 998003801.58791 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F ) [infinite_supply] => [cmc_rank] => 1897 [self_reported_circulating_supply] => 163000000 [self_reported_market_cap] => 428462.10172968 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026286018511024 [volume_24h] => 756654.84566807 [volume_change_24h] => -5.093 [percent_change_1h] => -0.18481897 [percent_change_24h] => -2.66108766 [percent_change_7d] => -5.90631724 [percent_change_30d] => 1.87470813 [percent_change_60d] => 4.82088176 [percent_change_90d] => -20.19138286 [market_cap] => 1386538.71323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2628601.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mbp-coin] => Array ( [id] => 33177 [name] => MBP Coin [symbol] => MBP [slug] => mbp-coin [num_market_pairs] => 4 [date_added] => 2024-09-26T05:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 15994914 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1D42e1CD643941b26a4191E72A617eD32670Df55 ) [infinite_supply] => [cmc_rank] => 1898 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 1722576.786292 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.086128839314599 [volume_24h] => 2332152.452521 [volume_change_24h] => -31.1077 [percent_change_1h] => -0.05830561 [percent_change_24h] => 2.31303259 [percent_change_7d] => 28.4063736 [percent_change_30d] => 37.1286402 [percent_change_60d] => 19.58902298 [percent_change_90d] => 38.23627651 [market_cap] => 1377623.3777568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17225767.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bubble-imaginaryones] => Array ( [id] => 31297 [name] => Bubble [symbol] => BUBBLE [slug] => bubble-imaginaryones [num_market_pairs] => 24 [date_added] => 2024-05-17T08:44:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2118795470.12 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 ) [infinite_supply] => [cmc_rank] => 1899 [self_reported_circulating_supply] => 1063750000 [self_reported_market_cap] => 684145.39731896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064314490934802 [volume_24h] => 139925.08732593 [volume_change_24h] => 0.2425 [percent_change_1h] => -0.16189632 [percent_change_24h] => -0.04509374 [percent_change_7d] => -6.18758346 [percent_change_30d] => -27.55279502 [percent_change_60d] => -35.50938295 [percent_change_90d] => -17.44257189 [market_cap] => 1362692.5205573 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6431449.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [astrafer] => Array ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 47 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 ) [infinite_supply] => [cmc_rank] => 1900 [self_reported_circulating_supply] => 323401652.13 [self_reported_market_cap] => 2818145.3189074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087140721154217 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.01505734 [percent_change_7d] => -3.37790386 [percent_change_30d] => -4.50141826 [percent_change_60d] => 3.32281049 [percent_change_90d] => -5.31300523 [market_cap] => 1363029.8023444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7738774.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lumoz] => Array ( [id] => 34499 [name] => Lumoz [symbol] => MOZ [slug] => lumoz [num_market_pairs] => 21 [date_added] => 2024-12-09T09:33:49.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 1100000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE16e2548A576ad448FB014bBE85284D7f3542dF5 ) [infinite_supply] => [cmc_rank] => 1901 [self_reported_circulating_supply] => 1100000000 [self_reported_market_cap] => 1359422.3061905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012358384601732 [volume_24h] => 2159357.4449284 [volume_change_24h] => 32.9357 [percent_change_1h] => -0.45415163 [percent_change_24h] => 0.8077449 [percent_change_7d] => 24.444938 [percent_change_30d] => -59.32089809 [percent_change_60d] => -85.84108349 [percent_change_90d] => -86.6719835 [market_cap] => 1359422.3061905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12358384.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ultraround-money] => Array ( [id] => 34783 [name] => Ultraround Money [symbol] => CIRCLE [slug] => ultraround-money [num_market_pairs] => 2 [date_added] => 2024-12-20T06:10:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 873474 [total_supply] => 873474 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5babfc2f240bc5de90eb7e19d789412db1dec402 ) [infinite_supply] => [cmc_rank] => 1902 [self_reported_circulating_supply] => 874400 [self_reported_market_cap] => 1360036.8385801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5553943716606 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.26875261 [percent_change_7d] => 31.99312463 [percent_change_30d] => 39.31323911 [percent_change_60d] => -4.13404793 [percent_change_90d] => 174.37190932 [market_cap] => 1358596.5433919 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1555394.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kissan] => Array ( [id] => 21071 [name] => KISSAN [symbol] => KSN [slug] => kissan [num_market_pairs] => 15 [date_added] => 2022-07-20T23:17:50.000Z [tags] => Array ( [0] => solana-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 21360225 [total_supply] => 63000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC8A11F433512C16ED895245F34BCC2ca44eb06bd ) [infinite_supply] => [cmc_rank] => 1903 [self_reported_circulating_supply] => 34580953 [self_reported_market_cap] => 2196162.1342593 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063507854577035 [volume_24h] => 88573.43807054 [volume_change_24h] => 70.6207 [percent_change_1h] => -0.11303081 [percent_change_24h] => -0.65291838 [percent_change_7d] => 19.94574767 [percent_change_30d] => 52.126715 [percent_change_60d] => 116.58533459 [percent_change_90d] => 59.33551347 [market_cap] => 1356542.0630328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4000994.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metacene] => Array ( [id] => 32926 [name] => MetaCene [symbol] => MAK [slug] => metacene [num_market_pairs] => 18 [date_added] => 2024-09-05T13:27:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 191583359 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc283c54DF1d858570071a053057806ae73CB6A64 ) [infinite_supply] => [cmc_rank] => 1904 [self_reported_circulating_supply] => 102433360 [self_reported_market_cap] => 723927.22680145 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070672994305903 [volume_24h] => 1227942.7221654 [volume_change_24h] => -2.5087 [percent_change_1h] => -0.11264811 [percent_change_24h] => 7.74625915 [percent_change_7d] => 12.36922399 [percent_change_30d] => 1.73268332 [percent_change_60d] => 37.05752373 [percent_change_90d] => 18.49403355 [market_cap] => 1353976.9639713 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7067299.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pandaswapsol] => Array ( [id] => 29987 [name] => Panda Swap [symbol] => PANDA [slug] => pandaswapsol [num_market_pairs] => 14 [date_added] => 2024-03-20T07:15:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 807994351 [total_supply] => 888875758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PANDA8iiaCJR5mk3ruypxsGiKh6WhYsmesmbsdd8xYd ) [infinite_supply] => [cmc_rank] => 1905 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016729995921579 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 100.70292175 [percent_change_7d] => 87.45235266 [percent_change_30d] => 49.91640439 [percent_change_60d] => 40.10230014 [percent_change_90d] => 84.90314774 [market_cap] => 1351774.2196889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1487110.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zkswap-finance] => Array ( [id] => 28106 [name] => zkSwap Finance [symbol] => ZF [slug] => zkswap-finance [num_market_pairs] => 49 [date_added] => 2023-09-20T17:42:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => privacy [3] => dao [4] => yield-farming [5] => amm [6] => dex [7] => governance [8] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 553220597.89458 [total_supply] => 766803564.07805 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a ) [infinite_supply] => [cmc_rank] => 1906 [self_reported_circulating_supply] => 553220597.89 [self_reported_market_cap] => 1348493.4795818 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024375330288225 [volume_24h] => 235993.34497938 [volume_change_24h] => 7.921 [percent_change_1h] => -0.64958647 [percent_change_24h] => -1.54970832 [percent_change_7d] => 16.60012222 [percent_change_30d] => -0.28858923 [percent_change_60d] => -26.41029616 [percent_change_90d] => 20.19650579 [market_cap] => 1348493.479593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2437533.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [heroes-td] => Array ( [id] => 14422 [name] => HeroesTD [symbol] => HTD [slug] => heroes-td [num_market_pairs] => 28 [date_added] => 2021-11-12T09:44:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 468000000 [circulating_supply] => 455285563.5 [total_supply] => 468000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f ) [infinite_supply] => [cmc_rank] => 1907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029614917060878 [volume_24h] => 35.25457578 [volume_change_24h] => 0 [percent_change_1h] => -0.48616215 [percent_change_24h] => -0.51814809 [percent_change_7d] => 0.62430588 [percent_change_30d] => -10.74328628 [percent_change_60d] => -14.16424747 [percent_change_90d] => -13.85543635 [market_cap] => 1348324.4202068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1385978.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [asterix-labs] => Array ( [id] => 29387 [name] => Asterix Labs [symbol] => ASTX [slug] => asterix-labs [num_market_pairs] => 7 [date_added] => 2024-02-13T08:31:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 [4] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 ) [infinite_supply] => [cmc_rank] => 1908 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 1346567.4342386 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 134.65674342386 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.70214132 [percent_change_7d] => 19.13496431 [percent_change_30d] => 1.39463187 [percent_change_60d] => -10.3117974 [percent_change_90d] => 38.20269994 [market_cap] => 1346567.4342386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1346567.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [robinhood] => Array ( [id] => 35566 [name] => Robinhood [symbol] => HOOD [slug] => robinhood [num_market_pairs] => 38 [date_added] => 2025-01-31T14:24:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 44547590451 [total_supply] => 44547590451 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => h5NciPdMZ5QCB5BYETJMYBMpVx9ZuitR6HcVjyBhood ) [infinite_supply] => [cmc_rank] => 1909 [self_reported_circulating_supply] => 44999636767 [self_reported_market_cap] => 1357667.6808009 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0170636439371E-5 [volume_24h] => 1028874.133247 [volume_change_24h] => 3.8857 [percent_change_1h] => -1.11502786 [percent_change_24h] => -1.01742371 [percent_change_7d] => -0.37802331 [percent_change_30d] => 12.40751435 [percent_change_60d] => -4.15751492 [percent_change_90d] => -31.96148628 [market_cap] => 1344029.1557471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1344029.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aca-token] => Array ( [id] => 13626 [name] => ACA Token [symbol] => ACA [slug] => aca-token [num_market_pairs] => 8 [date_added] => 2021-11-01T06:57:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => layer-1 ) [max_supply] => 100000000 [circulating_supply] => 46191896.289176 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 ) [infinite_supply] => [cmc_rank] => 1910 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2908292.0917395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029082920917395 [volume_24h] => 67858.94409359 [volume_change_24h] => -8.4636 [percent_change_1h] => 0.21596968 [percent_change_24h] => -3.05043054 [percent_change_7d] => 18.16753758 [percent_change_30d] => 6.11194787 [percent_change_60d] => -18.37946402 [percent_change_90d] => 3.1303615 [market_cap] => 1343395.2668026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2908292.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [azuro-protocol] => Array ( [id] => 31775 [name] => Azuro Protocol [symbol] => AZUR [slug] => azuro-protocol [num_market_pairs] => 15 [date_added] => 2024-06-20T10:49:46.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200743303.47153 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A ) [infinite_supply] => [cmc_rank] => 1911 [self_reported_circulating_supply] => 213784008.91 [self_reported_market_cap] => 1424132.136798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066615465958331 [volume_24h] => 135121.47457529 [volume_change_24h] => -23.7728 [percent_change_1h] => -0.16843696 [percent_change_24h] => 0.62228699 [percent_change_7d] => 5.91271816 [percent_change_30d] => -5.84180803 [percent_change_60d] => -31.59795485 [percent_change_90d] => -25.43719908 [market_cap] => 1337260.8698771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6661546.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mettalex] => Array ( [id] => 7256 [name] => Mettalex [symbol] => MTLX [slug] => mettalex [num_market_pairs] => 25 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1123003 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 ) [infinite_supply] => [cmc_rank] => 1912 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1889063519114 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.46360219 [percent_change_7d] => -10.1793812 [percent_change_30d] => -18.82118078 [percent_change_60d] => -40.64276504 [percent_change_90d] => -38.71475838 [market_cap] => 1335145.3999156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47556254.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phoenixcoin] => Array ( [id] => 35 [name] => Phoenixcoin [symbol] => PXC [slug] => phoenixcoin [num_market_pairs] => 4 [date_added] => 2013-07-04T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => neoscrypt ) [max_supply] => 98000000 [circulating_supply] => 92501340.25 [total_supply] => 92501340.25 [infinite_supply] => [platform] => [cmc_rank] => 1913 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014427206093042 [volume_24h] => 74.08809875 [volume_change_24h] => 691111.884 [percent_change_1h] => 0.44120666 [percent_change_24h] => 10.15402131 [percent_change_7d] => 11.41319353 [percent_change_30d] => 24.91066772 [percent_change_60d] => 26.75237035 [percent_change_90d] => 56.29367002 [market_cap] => 1334535.8996694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1413866.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [habibi-cat] => Array ( [id] => 31189 [name] => Habibi [symbol] => HABIBI [slug] => habibi-cat [num_market_pairs] => 24 [date_added] => 2024-05-10T08:59:25.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 814340580 [total_supply] => 999904257.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 ) [infinite_supply] => [cmc_rank] => 1914 [self_reported_circulating_supply] => 814340580 [self_reported_market_cap] => 1325965.700353 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016282692191921 [volume_24h] => 7352.58245609 [volume_change_24h] => 734933.9867 [percent_change_1h] => -0.73557982 [percent_change_24h] => -5.56984562 [percent_change_7d] => 29.1162667 [percent_change_30d] => -24.06184741 [percent_change_60d] => -49.30582398 [percent_change_90d] => 34.0670588 [market_cap] => 1325965.700353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1628269.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ubxs] => Array ( [id] => 17242 [name] => UBXS Token [symbol] => UBXS [slug] => ubxs [num_market_pairs] => 23 [date_added] => 2022-01-13T12:08:55.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => real-world-assets [12] => tokenized-assets [13] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 57155070 [total_supply] => 84999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E ) [infinite_supply] => [cmc_rank] => 1915 [self_reported_circulating_supply] => 9071288 [self_reported_market_cap] => 210452.75621857 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023199875940282 [volume_24h] => 186636.98155742 [volume_change_24h] => -4.655 [percent_change_1h] => 0.06033416 [percent_change_24h] => -5.29055541 [percent_change_7d] => 0.22388253 [percent_change_30d] => 2.49021017 [percent_change_60d] => -27.75684212 [percent_change_90d] => 63.01130264 [market_cap] => 1325990.5333581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1971989.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shieldeum] => Array ( [id] => 34254 [name] => Shieldeum [symbol] => SDM [slug] => shieldeum [num_market_pairs] => 19 [date_added] => 2024-11-27T07:40:53.000Z [tags] => Array ( [0] => cybersecurity [1] => distributed-computing [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 273028048.74643 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d ) [infinite_supply] => [cmc_rank] => 1916 [self_reported_circulating_supply] => 74969135 [self_reported_market_cap] => 363493.94188733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048485812446326 [volume_24h] => 1107928.5773787 [volume_change_24h] => 5.596 [percent_change_1h] => 0.05214136 [percent_change_24h] => -1.21555489 [percent_change_7d] => -0.39508141 [percent_change_30d] => -39.70155567 [percent_change_60d] => -45.90267558 [percent_change_90d] => -44.29604747 [market_cap] => 1323798.6764106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4848581.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elderglade] => Array ( [id] => 36379 [name] => Elderglade [symbol] => ELDE [slug] => elderglade [num_market_pairs] => 49 [date_added] => 2025-05-27T07:33:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dapp [3] => bnb-chain-ecosystem [4] => binance-alpha [5] => klaytn-ecosystem [6] => binance-wallet-ido [7] => binance-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 84000000 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x799a290f9cc4085a0ce5b42b5f2c30193a7a872b ) [infinite_supply] => [cmc_rank] => 1917 [self_reported_circulating_supply] => 105611110 [self_reported_market_cap] => 1653982.3202476 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015661063691571 [volume_24h] => 8724962.960164 [volume_change_24h] => -9.004 [percent_change_1h] => 0.72331526 [percent_change_24h] => 0.09340007 [percent_change_7d] => -7.29626131 [percent_change_30d] => -58.38575432 [percent_change_60d] => -90.29209198 [percent_change_90d] => -90.29209198 [market_cap] => 1315529.350092 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6264425.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptoallstars] => Array ( [id] => 34793 [name] => STARS [symbol] => STARS [slug] => cryptoallstars [num_market_pairs] => 8 [date_added] => 2024-12-20T08:59:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069696969 [circulating_supply] => 42069696969 [total_supply] => 42069696969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04F121600c8C47A754636fc9d75661a9525e05D5 ) [infinite_supply] => [cmc_rank] => 1918 [self_reported_circulating_supply] => 42069696969 [self_reported_market_cap] => 1313812.8479144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1229434547211E-5 [volume_24h] => 388187.83065147 [volume_change_24h] => -5.6846 [percent_change_1h] => -1.84676872 [percent_change_24h] => -2.68077833 [percent_change_7d] => -17.88985269 [percent_change_30d] => -20.63093937 [percent_change_60d] => -43.19188991 [percent_change_90d] => -40.0436462 [market_cap] => 1313812.8479144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1313812.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milc-platform] => Array ( [id] => 9764 [name] => MILC Platform [symbol] => MLT [slug] => milc-platform [num_market_pairs] => 48 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 124423460.93 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9506d37f70eB4C3d79C398d326C871aBBf10521d ) [infinite_supply] => [cmc_rank] => 1919 [self_reported_circulating_supply] => 139050000 [self_reported_market_cap] => 1467315.4926766 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010552430727627 [volume_24h] => 80299.11436323 [volume_change_24h] => 28.2523 [percent_change_1h] => 0.45927839 [percent_change_24h] => 5.1669228 [percent_change_7d] => 9.2721684 [percent_change_30d] => -21.45310767 [percent_change_60d] => 8.69552987 [percent_change_90d] => 63.35947665 [market_cap] => 1312969.9523555 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2110486.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethereum-is-good] => Array ( [id] => 32790 [name] => ETHEREUM IS GOOD [symbol] => EBULL [slug] => ethereum-is-good [num_market_pairs] => 13 [date_added] => 2024-08-22T12:43:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71297312753ea7a2570a5a3278ed70d9a75f4f44 ) [infinite_supply] => [cmc_rank] => 1920 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1312775.3611978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013127753611978 [volume_24h] => 31062.15708725 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.06692606 [percent_change_7d] => 25.52474713 [percent_change_30d] => -3.41969916 [percent_change_60d] => -22.81225876 [percent_change_90d] => 53.04039179 [market_cap] => 1312775.3611978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1312775.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnbxbt] => Array ( [id] => 35789 [name] => BNBXBT [symbol] => BNBXBT [slug] => bnbxbt [num_market_pairs] => 26 [date_added] => 2025-02-17T16:20:07.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => four-meme-ecosystem [4] => binance-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 ) [infinite_supply] => [cmc_rank] => 1921 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1308021.3190927 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013080213190927 [volume_24h] => 971343.15506745 [volume_change_24h] => 11.338 [percent_change_1h] => 0.23377883 [percent_change_24h] => -0.11546564 [percent_change_7d] => -0.9966057 [percent_change_30d] => -27.64424681 [percent_change_60d] => 12.91252074 [percent_change_90d] => 3.91208646 [market_cap] => 1308021.3190927 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1308021.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [evanthehobo-com] => Array ( [id] => 34166 [name] => Evan [symbol] => EVAN [slug] => evanthehobo-com [num_market_pairs] => 25 [date_added] => 2024-11-22T08:27:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999844983 [circulating_supply] => 999823336 [total_supply] => 999844983 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump ) [infinite_supply] => [cmc_rank] => 1922 [self_reported_circulating_supply] => 999844983 [self_reported_market_cap] => 1306629.3952057 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013068319763782 [volume_24h] => 642992.08745872 [volume_change_24h] => 51.9889 [percent_change_1h] => 2.54140518 [percent_change_24h] => 5.08150526 [percent_change_7d] => 15.87453634 [percent_change_30d] => 36.27344515 [percent_change_60d] => -3.09497593 [percent_change_90d] => 38.20671066 [market_cap] => 1306601.1062139 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1306629.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kinto] => Array ( [id] => 36142 [name] => Kinto [symbol] => K [slug] => kinto [num_market_pairs] => 23 [date_added] => 2025-03-31T21:00:00.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1833589.2064751 [total_supply] => 10000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x010700AB046Dd8e92b0e3587842080Df36364ed3 ) [infinite_supply] => [cmc_rank] => 1923 [self_reported_circulating_supply] => 1833589.21 [self_reported_market_cap] => 1303141.4569034 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.71070523855416 [volume_24h] => 40805.16780016 [volume_change_24h] => 13.2898 [percent_change_1h] => -0.05201642 [percent_change_24h] => -1.53359651 [percent_change_7d] => -86.43746921 [percent_change_30d] => -87.10527165 [percent_change_60d] => -86.37323628 [percent_change_90d] => -82.32306908 [market_cap] => 1303141.4543982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7107052.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tower-token] => Array ( [id] => 8620 [name] => TOWER [symbol] => TOWER [slug] => tower-token [num_market_pairs] => 99 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => governance [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => animoca-brands-portfolio [9] => bnb-chain-ecosystem [10] => base-ecosystem [11] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 2918062392.3049 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c9922314ed1415c95b9fd453c3818fd41867d0b ) [infinite_supply] => [cmc_rank] => 1924 [self_reported_circulating_supply] => 2918062392.3 [self_reported_market_cap] => 1299513.5535822 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044533439621142 [volume_24h] => 79089.71374532 [volume_change_24h] => -2.301 [percent_change_1h] => 0.53126297 [percent_change_24h] => 3.90169942 [percent_change_7d] => 17.1434462 [percent_change_30d] => 0.10049235 [percent_change_60d] => -2.12046622 [percent_change_90d] => 81.47023557 [market_cap] => 1299513.5535844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4453343.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paribus] => Array ( [id] => 11366 [name] => Paribus [symbol] => PBX [slug] => paribus [num_market_pairs] => 26 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => cardano-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 7495920860.6685 [total_supply] => 9282289336.2837 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd528cf2e081f72908e086f8800977df826b5a483 ) [infinite_supply] => [cmc_rank] => 1925 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017279784102447 [volume_24h] => 83866.74437441 [volume_change_24h] => -3.7357 [percent_change_1h] => -0.53680864 [percent_change_24h] => -1.54038197 [percent_change_7d] => 4.25101172 [percent_change_30d] => -19.90530705 [percent_change_60d] => -36.14281666 [percent_change_90d] => -22.1762573 [market_cap] => 1295278.9412138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1603959.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abyss] => Array ( [id] => 2847 [name] => Abyss [symbol] => ABYSS [slug] => abyss [num_market_pairs] => 17 [date_added] => 2018-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 508628133 [circulating_supply] => 229003738.84912 [total_supply] => 508628132.04107 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 ) [infinite_supply] => [cmc_rank] => 1926 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056279627634139 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.82979464 [percent_change_7d] => -14.79525277 [percent_change_30d] => -13.32454814 [percent_change_60d] => -13.15022925 [percent_change_90d] => 21.01326389 [market_cap] => 1288824.5149254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2862540.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [exeedme] => Array ( [id] => 8163 [name] => Exeedme [symbol] => XED [slug] => exeedme [num_market_pairs] => 48 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => defi [3] => gaming [4] => dao [5] => ethereum-ecosystem [6] => launchpad [7] => metaverse [8] => polkastarter [9] => polygon-ecosystem [10] => play-to-earn [11] => web3 [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec ) [infinite_supply] => [cmc_rank] => 1927 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 708604.7780086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01288372323652 [volume_24h] => 2405.67143098 [volume_change_24h] => 3.1004 [percent_change_1h] => -0.75833525 [percent_change_24h] => 18.75111163 [percent_change_7d] => 11.30505221 [percent_change_30d] => -0.44321115 [percent_change_60d] => 9.56967055 [percent_change_90d] => 44.98001627 [market_cap] => 1288372.323652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1288372.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zkbase] => Array ( [id] => 8202 [name] => ZKBase [symbol] => ZKB [slug] => zkbase [num_market_pairs] => 53 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => scaling [5] => ethereum-ecosystem [6] => amm [7] => rollups [8] => modular-blockchain ) [max_supply] => 600000000 [circulating_supply] => 197440000 [total_supply] => 598008482.84 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 ) [infinite_supply] => [cmc_rank] => 1928 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 32.17620274 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064905358600297 [volume_24h] => 6368.22349091 [volume_change_24h] => -0.0214 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => 0.00245826 [percent_change_30d] => 14.07458795 [percent_change_60d] => 298.24285809 [percent_change_90d] => 152.84064422 [market_cap] => 1281491.4002043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3894321.52 [tvl] => 39827.30375 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babypepe-coin] => Array ( [id] => 31752 [name] => Baby Pepe [symbol] => BABYPEPE [slug] => babypepe-coin [num_market_pairs] => 7 [date_added] => 2024-06-11T07:38:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 ) [infinite_supply] => [cmc_rank] => 1929 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1279184.9771547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0406831090702E-6 [volume_24h] => 21563.8949555 [volume_change_24h] => 80.4538 [percent_change_1h] => 1.90539548 [percent_change_24h] => 11.62617271 [percent_change_7d] => 23.7565559 [percent_change_30d] => 11.21817412 [percent_change_60d] => -52.50339497 [percent_change_90d] => 2.45292101 [market_cap] => 1279184.9771547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279184.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stormx] => Array ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 138 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => ethereum-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 12351911327.834 [total_supply] => 12500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 1930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010339023647283 [volume_24h] => 359168.57916645 [volume_change_24h] => 26.2338 [percent_change_1h] => -1.20836671 [percent_change_24h] => -6.84197536 [percent_change_7d] => -11.80709012 [percent_change_30d] => -97.52734578 [percent_change_60d] => -97.33719216 [percent_change_90d] => -96.87429589 [market_cap] => 1277067.0330762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1292377.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neur-sh] => Array ( [id] => 35073 [name] => neur.sh [symbol] => NEUR [slug] => neur-sh [num_market_pairs] => 54 [date_added] => 2025-01-07T07:02:37.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => defai [5] => binance-ecosystem ) [max_supply] => [circulating_supply] => 914446975.72568 [total_supply] => 999446975.72568 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump ) [infinite_supply] => [cmc_rank] => 1931 [self_reported_circulating_supply] => 899955073 [self_reported_market_cap] => 1248078.5259623 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013868231464064 [volume_24h] => 3332530.7702485 [volume_change_24h] => 117.6996 [percent_change_1h] => 1.87100893 [percent_change_24h] => 7.11019459 [percent_change_7d] => 12.64350885 [percent_change_30d] => -20.41189381 [percent_change_60d] => -44.66616025 [percent_change_90d] => -55.69844144 [market_cap] => 1268176.2320977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1386056.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dappradar] => Array ( [id] => 15188 [name] => DappRadar [symbol] => RADAR [slug] => dappradar [num_market_pairs] => 54 [date_added] => 2021-11-25T18:40:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 960096177 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44709a920fccf795fbc57baa433cc3dd53c44dbe ) [infinite_supply] => [cmc_rank] => 1932 [self_reported_circulating_supply] => 1493128352.93 [self_reported_market_cap] => 1982045.5873664 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001327444880058 [volume_24h] => 112268.98064707 [volume_change_24h] => -30.9886 [percent_change_1h] => 0.01850205 [percent_change_24h] => -0.20579009 [percent_change_7d] => 10.01739702 [percent_change_30d] => -54.94366278 [percent_change_60d] => -54.58286655 [percent_change_90d] => -48.75168097 [market_cap] => 1274474.7545219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13274448.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [locked-money] => Array ( [id] => 35101 [name] => Locked Money [symbol] => LMY [slug] => locked-money [num_market_pairs] => 1 [date_added] => 2025-01-08T04:49:35.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => base-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 602454732 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x739f93504a9e26D5973862Dbc4A44178cC264852 ) [infinite_supply] => [cmc_rank] => 1933 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 21111527.923326 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021111527923326 [volume_24h] => 18294.20995618 [volume_change_24h] => 375.1547 [percent_change_1h] => -0.19946162 [percent_change_24h] => -0.61298585 [percent_change_7d] => 9.85558197 [percent_change_30d] => -15.00045248 [percent_change_60d] => -39.22096189 [percent_change_90d] => -30.60112529 [market_cap] => 1271873.9897158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21111527.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [starslax] => Array ( [id] => 21471 [name] => StarSlax [symbol] => SSLX [slug] => starslax [num_market_pairs] => 6 [date_added] => 2022-08-19T09:39:42.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2501658636 [total_supply] => 9997900373 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => SSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR ) [infinite_supply] => [cmc_rank] => 1934 [self_reported_circulating_supply] => 2446611008 [self_reported_market_cap] => 1242467.4840128 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050783205010937 [volume_24h] => 172323.23404635 [volume_change_24h] => 5.0846 [percent_change_1h] => -1.63631005 [percent_change_24h] => -0.69632952 [percent_change_7d] => 12.90523225 [percent_change_30d] => 8.06324205 [percent_change_60d] => -38.08792522 [percent_change_90d] => -59.65816188 [market_cap] => 1270422.4337937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5078320.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bidz-coin] => Array ( [id] => 24532 [name] => BIDZ Coin [symbol] => BIDZ [slug] => bidz-coin [num_market_pairs] => 15 [date_added] => 2023-04-19T07:49:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 13850000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x20de6118c3672659e488d1d45279cdf77391fbdc ) [infinite_supply] => [cmc_rank] => 1935 [self_reported_circulating_supply] => 2950000000 [self_reported_market_cap] => 4395923.3535231 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014901435096688 [volume_24h] => 42767.37642794 [volume_change_24h] => -14.7004 [percent_change_1h] => 1.35723577 [percent_change_24h] => 3.37477351 [percent_change_7d] => 7.87421119 [percent_change_30d] => -3.45983674 [percent_change_60d] => 84.09608828 [percent_change_90d] => 43.1794577 [market_cap] => 1266621.9832185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20638487.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uponly] => Array ( [id] => 16302 [name] => UpOnly [symbol] => UPO [slug] => uponly [num_market_pairs] => 27 [date_added] => 2021-12-20T20:33:18.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 113792290 [total_supply] => 160000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 ) [infinite_supply] => [cmc_rank] => 1936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011109556120751 [volume_24h] => 170555.67448644 [volume_change_24h] => 1.1628 [percent_change_1h] => -1.11704478 [percent_change_24h] => -2.65967963 [percent_change_7d] => 36.25402613 [percent_change_30d] => 0.1689774 [percent_change_60d] => -23.35500188 [percent_change_90d] => 39.56220767 [market_cap] => 1264181.8318637 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1777528.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luigi-mangione] => Array ( [id] => 34855 [name] => Luigi Mangione [symbol] => LUIGI [slug] => luigi-mangione [num_market_pairs] => 24 [date_added] => 2024-12-24T20:03:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999955159 [circulating_supply] => 999948924 [total_supply] => 999948924 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XyKkFaJpAmsH4Tf2EFj3S61W3hC5cJhxNZQQ5h1pump ) [infinite_supply] => [cmc_rank] => 1937 [self_reported_circulating_supply] => 999955159 [self_reported_market_cap] => 1261130.0804332 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012611866333031 [volume_24h] => 2581395.9523794 [volume_change_24h] => 61.3666 [percent_change_1h] => -0.61672866 [percent_change_24h] => -3.74650357 [percent_change_7d] => 11.41267326 [percent_change_30d] => -22.40140541 [percent_change_60d] => -35.40288098 [percent_change_90d] => -58.31337562 [market_cap] => 1261122.2169346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1261130.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nvidia-tokenized-stock-xstock] => Array ( [id] => 36992 [name] => NVIDIA tokenized stock (xStock) [symbol] => NVDAX [slug] => nvidia-tokenized-stock-xstock [num_market_pairs] => 27 [date_added] => 2025-07-01T07:20:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 7655.63423039 [total_supply] => 48654.78859541 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh ) [infinite_supply] => [cmc_rank] => 1938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 164.01937807084 [volume_24h] => 15961730.687397 [volume_change_24h] => 135.852 [percent_change_1h] => -0.12842615 [percent_change_24h] => -0.55590896 [percent_change_7d] => 3.99071837 [percent_change_30d] => 2.98260916 [percent_change_60d] => 2.98260916 [percent_change_90d] => 2.98260916 [market_cap] => 1255672.3652064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7980328.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [l7-dex] => Array ( [id] => 28047 [name] => L7 [symbol] => LSD [slug] => l7-dex [num_market_pairs] => 28 [date_added] => 2023-09-19T03:27:26.000Z [tags] => Array ( [0] => asset-management [1] => binance-chain [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 40941582 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcD1B51b87a8a7137D6421bA5A976225187a26777 ) [infinite_supply] => [cmc_rank] => 1939 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 9118.246766426 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030394155888087 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00904699 [percent_change_24h] => 0.8434604 [percent_change_7d] => -22.46966814 [percent_change_30d] => 199.30622366 [percent_change_60d] => 6191.96624927 [percent_change_90d] => 6551.29404958 [market_cap] => 1244384.8256129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6382772.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [klimadao] => Array ( [id] => 12873 [name] => KlimaDAO [symbol] => KLIMA [slug] => klimadao [num_market_pairs] => 84 [date_added] => 2021-10-19T05:33:56.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem [2] => defi-2 [3] => protocol-owned-liquidity [4] => real-world-assets [5] => base-ecosystem ) [max_supply] => [circulating_supply] => 7997365 [total_supply] => 20229206.863897 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4e78011ce80ee02d2c3e649fb657e45898257815 ) [infinite_supply] => [cmc_rank] => 1940 [self_reported_circulating_supply] => 20229206.86 [self_reported_market_cap] => 3134738.632021 [tvl_ratio] => 0.36751658 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15496102510175 [volume_24h] => 17794.48916348 [volume_change_24h] => -90.7354 [percent_change_1h] => -0.15416289 [percent_change_24h] => -1.1748673 [percent_change_7d] => 6.32841856 [percent_change_30d] => 7.90976776 [percent_change_60d] => -15.53943934 [percent_change_90d] => -51.89923513 [market_cap] => 1239279.8785129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3134738.63 [tvl] => 3372038.00551 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [broccoli-czdog] => Array ( [id] => 35761 [name] => Broccoli (broccolibnb.org) [symbol] => BROCCOLI [slug] => broccoli-czdog [num_market_pairs] => 18 [date_added] => 2025-02-14T12:24:55.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 184614836.49233 [total_supply] => 184614836.49233 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23D3F4EaaA515403C6765bb623F287a8Cca28F2b ) [infinite_supply] => [cmc_rank] => 1941 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6710013.8697678 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067100138697678 [volume_24h] => 3715289.4790761 [volume_change_24h] => 55.0065 [percent_change_1h] => -0.60008876 [percent_change_24h] => 0.27685394 [percent_change_7d] => -4.58201398 [percent_change_30d] => -48.00677943 [percent_change_60d] => -1.0394709 [percent_change_90d] => -3.20265092 [market_cap] => 1238768.1134285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6710013.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [particl] => Array ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 7 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => retail [2] => marketplace [3] => defi [4] => e-commerce [5] => privacy [6] => ringct [7] => staking ) [max_supply] => [circulating_supply] => 15086859.525623 [total_supply] => 15111317.369009 [infinite_supply] => [platform] => [cmc_rank] => 1942 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.081754974440325 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 54.23879538 [percent_change_30d] => 54.23879538 [percent_change_60d] => -30.76695923 [percent_change_90d] => -6.19530176 [market_cap] => 1233425.8149021 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235425.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lumerin] => Array ( [id] => 19118 [name] => Lumerin [symbol] => LMR [slug] => lumerin [num_market_pairs] => 34 [date_added] => 2022-03-28T05:43:33.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bitcoin-ecosystem [4] => real-world-assets [5] => modular-blockchain [6] => data-availability [7] => depin ) [max_supply] => [circulating_supply] => 606615000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 ) [infinite_supply] => [cmc_rank] => 1943 [self_reported_circulating_supply] => 606615000 [self_reported_market_cap] => 1231299.9704534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020297882024899 [volume_24h] => 54121.64832154 [volume_change_24h] => -28.1618 [percent_change_1h] => -3.27156804 [percent_change_24h] => -36.54507216 [percent_change_7d] => -27.08166237 [percent_change_30d] => -35.28647878 [percent_change_60d] => -47.12384834 [percent_change_90d] => -42.78856905 [market_cap] => 1231299.9704534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2029788.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gam3s-gg] => Array ( [id] => 29605 [name] => GAM3S.GG [symbol] => G3 [slug] => gam3s-gg [num_market_pairs] => 22 [date_added] => 2024-03-01T06:28:15.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => web3 [4] => arbitrum-ecosystem [5] => base-ecosystem [6] => ai-agents [7] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 319491599 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 ) [infinite_supply] => [cmc_rank] => 1944 [self_reported_circulating_supply] => 62233500 [self_reported_market_cap] => 239589.67010441 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003849850484135 [volume_24h] => 925960.0590836 [volume_change_24h] => 10.0241 [percent_change_1h] => 0.09355629 [percent_change_24h] => -1.0032531 [percent_change_7d] => -6.07661809 [percent_change_30d] => -13.36236341 [percent_change_60d] => -32.4909527 [percent_change_90d] => -0.43078339 [market_cap] => 1229994.8870872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3849850.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sgc] => Array ( [id] => 36537 [name] => SGC [symbol] => SGC [slug] => sgc [num_market_pairs] => 25 [date_added] => 2025-05-17T15:03:14.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-wallet-ido [4] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2048250000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0A441D23cedB44822dfC8562E4d8d39C6B7F946 ) [infinite_supply] => [cmc_rank] => 1945 [self_reported_circulating_supply] => 1974500000 [self_reported_market_cap] => 1185039.5834601 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060017198453287 [volume_24h] => 5517953.2255934 [volume_change_24h] => 19.953 [percent_change_1h] => -0.26178111 [percent_change_24h] => -7.1289927 [percent_change_7d] => -7.22833843 [percent_change_30d] => -70.85907924 [percent_change_60d] => -92.1815189 [percent_change_90d] => -92.1815189 [market_cap] => 1229302.2673194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6001719.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lightlink] => Array ( [id] => 22943 [name] => LightLink [symbol] => LL [slug] => lightlink [num_market_pairs] => 17 [date_added] => 2023-01-10T09:54:53.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => dao [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 81670180.202864 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0921799CB1d702148131024d18fCdE022129Dc73 ) [infinite_supply] => [cmc_rank] => 1946 [self_reported_circulating_supply] => 291275802.77 [self_reported_market_cap] => 4369272.6146886 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015000465445936 [volume_24h] => 176331.27432508 [volume_change_24h] => -21.6671 [percent_change_1h] => -0.02397908 [percent_change_24h] => 3.1493554 [percent_change_7d] => 13.47620266 [percent_change_30d] => 1.63742428 [percent_change_60d] => -9.14443105 [percent_change_90d] => 25.35606537 [market_cap] => 1225090.7160964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15000465.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blackcardcoin] => Array ( [id] => 30544 [name] => BlackCardCoin [symbol] => BCCOIN [slug] => blackcardcoin [num_market_pairs] => 43 [date_added] => 2024-04-11T10:13:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 10000000 [total_supply] => 70000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x450593Bf7f2d7E559E38496CfB06bDCE5E963795 ) [infinite_supply] => [cmc_rank] => 1947 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1218998.6311583 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12189986311583 [volume_24h] => 653912.04711439 [volume_change_24h] => 0.2078 [percent_change_1h] => -2.02062982 [percent_change_24h] => 3.264049 [percent_change_7d] => 16.02315694 [percent_change_30d] => 31.9228354 [percent_change_60d] => -27.83838765 [percent_change_90d] => 228.86834376 [market_cap] => 1218998.6311583 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18284979.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [micro-gpt] => Array ( [id] => 30826 [name] => Micro GPT [symbol] => $MICRO [slug] => micro-gpt [num_market_pairs] => 16 [date_added] => 2024-04-22T16:20:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 749486183 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8CEDb0680531d26e62ABdBd0F4c5428b7fDC26d5 ) [infinite_supply] => [cmc_rank] => 1948 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 1299712.8516629 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016246410645786 [volume_24h] => 1341296.7014872 [volume_change_24h] => 189.9054 [percent_change_1h] => -1.60606248 [percent_change_24h] => 114.02638009 [percent_change_7d] => 142.44783985 [percent_change_30d] => -3.64857523 [percent_change_60d] => -54.96507995 [percent_change_90d] => -54.34611179 [market_cap] => 1217646.0302361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1624641.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [speedy-the-turtle] => Array ( [id] => 33489 [name] => Speedy [symbol] => SPEEDY [slug] => speedy-the-turtle [num_market_pairs] => 12 [date_added] => 2024-10-16T13:18:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8f69a9b46b235de8d0b77c355fff7994f1b090f ) [infinite_supply] => [cmc_rank] => 1949 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1209238.3562822 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012092383562822 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.5020843 [percent_change_7d] => 46.44098635 [percent_change_30d] => 10.45150463 [percent_change_60d] => -56.44199073 [percent_change_90d] => 22.07031235 [market_cap] => 1209238.3562822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1209238.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [torum] => Array ( [id] => 10421 [name] => Torum [symbol] => XTM [slug] => torum [num_market_pairs] => 30 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => yield-farming [7] => social-token [8] => launchpad [9] => metaverse [10] => huobi-capital-portfolio [11] => web3 [12] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 194096316.96 [total_supply] => 800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f ) [infinite_supply] => [cmc_rank] => 1950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062300640050695 [volume_24h] => 124058.47098903 [volume_change_24h] => -8.0633 [percent_change_1h] => -0.03259375 [percent_change_24h] => -5.60032736 [percent_change_7d] => 0.96842246 [percent_change_30d] => -19.06495202 [percent_change_60d] => 27.26079343 [percent_change_90d] => 38.01419612 [market_cap] => 1209232.4778091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4984051.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [laika-ai] => Array ( [id] => 31881 [name] => Laika AI [symbol] => LKI [slug] => laika-ai [num_market_pairs] => 22 [date_added] => 2024-06-18T07:58:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 428234948.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1865dc79a9e4B5751531099057D7Ee801033d268 ) [infinite_supply] => [cmc_rank] => 1951 [self_reported_circulating_supply] => 271105794 [self_reported_market_cap] => 764150.96071804 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028186448893012 [volume_24h] => 692523.0847585 [volume_change_24h] => 7.0467 [percent_change_1h] => -0.84131972 [percent_change_24h] => -6.16948134 [percent_change_7d] => 14.19458685 [percent_change_30d] => -0.44961527 [percent_change_60d] => -44.2713852 [percent_change_90d] => -29.20562684 [market_cap] => 1207042.2490097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2818644.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [layeredge] => Array ( [id] => 36499 [name] => LayerEdge [symbol] => EDGEN [slug] => layeredge [num_market_pairs] => 41 [date_added] => 2025-06-02T10:20:06.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => [circulating_supply] => 176000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca ) [infinite_supply] => [cmc_rank] => 1952 [self_reported_circulating_supply] => 230000000 [self_reported_market_cap] => 1568578.1430738 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006819904969886 [volume_24h] => 6800872.7673852 [volume_change_24h] => 75.4264 [percent_change_1h] => 1.93441952 [percent_change_24h] => 0.15537067 [percent_change_7d] => 1.31293868 [percent_change_30d] => -29.90158018 [percent_change_60d] => -82.87385639 [percent_change_90d] => -82.87385639 [market_cap] => 1200303.2746999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6819904.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [barnbridge] => Array ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 123 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => parafi-capital [6] => olympus-pro-ecosystem [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 7910262.2910151 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [infinite_supply] => [cmc_rank] => 1953 [self_reported_circulating_supply] => 9781670.51 [self_reported_market_cap] => 1483768.7523257 [tvl_ratio] => 10.8192438 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15168868659079 [volume_24h] => 992748.1279699 [volume_change_24h] => 7.3285 [percent_change_1h] => 0.36705301 [percent_change_24h] => -2.47703014 [percent_change_7d] => -4.22148791 [percent_change_30d] => -22.22531151 [percent_change_60d] => -47.32387721 [percent_change_90d] => -39.16834874 [market_cap] => 1199897.2975127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1516886.87 [tvl] => 110903.98939 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [daobase] => Array ( [id] => 36846 [name] => DAOBase [symbol] => BEE [slug] => daobase [num_market_pairs] => 21 [date_added] => 2025-06-17T12:40:05.000Z [tags] => Array ( [0] => ai-big-data [1] => crowdfunding [2] => identity [3] => dao [4] => bnb-chain-ecosystem [5] => base-ecosystem [6] => binance-alpha [7] => binance-wallet-ido [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 125000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1f1bA52c445755C92caFFe7B608B87dCDAf9d825 ) [infinite_supply] => [cmc_rank] => 1954 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 1196508.9797756 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095720718382051 [volume_24h] => 1379379.0076668 [volume_change_24h] => 7.05 [percent_change_1h] => -1.60356424 [percent_change_24h] => -8.73744701 [percent_change_7d] => -14.07201928 [percent_change_30d] => -85.11226808 [percent_change_60d] => -85.11226808 [percent_change_90d] => -85.11226808 [market_cap] => 1196508.9797756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9572071.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pixelverse-xyz] => Array ( [id] => 31494 [name] => Pixelverse [symbol] => PIXFI [slug] => pixelverse-xyz [num_market_pairs] => 36 [date_added] => 2024-07-18T13:12:28.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => toncoin-ecosystem [3] => tap-to-earn ) [max_supply] => 5000000000 [circulating_supply] => 2662381527.0239 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd795eb12034C2b77d787a22292c26fab5f5C70Aa ) [infinite_supply] => [cmc_rank] => 1955 [self_reported_circulating_supply] => 2727450000 [self_reported_market_cap] => 1223974.4754141 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044876147148952 [volume_24h] => 3547802.5749163 [volume_change_24h] => 71.4181 [percent_change_1h] => 0.02967326 [percent_change_24h] => 12.45502351 [percent_change_7d] => 19.85222548 [percent_change_30d] => 3.00610931 [percent_change_60d] => -42.08056998 [percent_change_90d] => -4.15221045 [market_cap] => 1194774.2517338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2243807.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mdex] => Array ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 166 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 1956 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.67796486 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012506858213873 [volume_24h] => 95210.67860181 [volume_change_24h] => -18.6894 [percent_change_1h] => -0.01500047 [percent_change_24h] => -0.83026042 [percent_change_7d] => -12.38527988 [percent_change_30d] => -20.24400278 [percent_change_60d] => -38.30192532 [percent_change_90d] => -27.78328196 [market_cap] => 1188460.3714161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1325726.97 [tvl] => 1752982.25911 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fly-trade] => Array ( [id] => 36720 [name] => Fly.trade [symbol] => FLY [slug] => fly-trade [num_market_pairs] => 24 [date_added] => 2025-06-04T09:38:12.000Z [tags] => Array ( [0] => parafi-capital [1] => cross-chain [2] => jump-crypto [3] => binance-alpha [4] => binance-alpha-airdrops [5] => sonic-ecosystem [6] => binance-ecosystem ) [max_supply] => 137500000 [circulating_supply] => 13084779 [total_supply] => 100000000 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x6c9B3A74ae4779da5Ca999371eE8950e8DB3407f ) [infinite_supply] => [cmc_rank] => 1957 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.090621902280112 [volume_24h] => 652447.85206546 [volume_change_24h] => 0.1241 [percent_change_1h] => -0.25978719 [percent_change_24h] => -6.38923895 [percent_change_7d] => 0.85552911 [percent_change_30d] => -20.94447751 [percent_change_60d] => -87.72599059 [percent_change_90d] => -87.72599059 [market_cap] => 1185767.5638949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12460511.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [silly-dragon] => Array ( [id] => 28789 [name] => Silly Dragon [symbol] => SILLY [slug] => silly-dragon [num_market_pairs] => 63 [date_added] => 2023-12-21T03:30:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999975726 [total_supply] => 999975726 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs ) [infinite_supply] => [cmc_rank] => 1958 [self_reported_circulating_supply] => 999975726 [self_reported_market_cap] => 1175155.5673964 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011751840938151 [volume_24h] => 1559944.3435366 [volume_change_24h] => -10.1631 [percent_change_1h] => -0.45814107 [percent_change_24h] => -0.70586768 [percent_change_7d] => 7.44302464 [percent_change_30d] => -20.49405179 [percent_change_60d] => -44.27424306 [percent_change_90d] => -29.74069909 [market_cap] => 1175155.5673964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1175155.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pepoclown] => Array ( [id] => 31770 [name] => Pepoclown [symbol] => HONK [slug] => pepoclown [num_market_pairs] => 2 [date_added] => 2024-06-11T19:57:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.1097300720425E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd8e8438cf7beed13cfabc82f300fb6573962c9e3 ) [infinite_supply] => [cmc_rank] => 1959 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1202072.5170917 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8573831493301E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.18948153 [percent_change_7d] => 73.6745269 [percent_change_30d] => 70.36249248 [percent_change_60d] => -11.44684615 [percent_change_90d] => 68.52616436 [market_cap] => 1174307.3456149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202072.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [well3] => Array ( [id] => 32211 [name] => WELL3 [symbol] => $WELL [slug] => well3 [num_market_pairs] => 7 [date_added] => 2024-07-14T08:45:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => toncoin-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 4116089000 [total_supply] => 42000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63696fc66795b51d02c1590b536484a41fbddf9a ) [infinite_supply] => [cmc_rank] => 1960 [self_reported_circulating_supply] => 42000000000 [self_reported_market_cap] => 11964156.865079 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028486087773998 [volume_24h] => 1141010.0579951 [volume_change_24h] => -13.8769 [percent_change_1h] => 0.27876926 [percent_change_24h] => -1.02188019 [percent_change_7d] => 2.41096209 [percent_change_30d] => -11.79422958 [percent_change_60d] => 18.40961205 [percent_change_90d] => 70.62933548 [market_cap] => 1172512.7253959 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11964156.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dont-burn-capital] => Array ( [id] => 37237 [name] => Don’t Burn Capital [symbol] => DBC [slug] => dont-burn-capital [num_market_pairs] => 3 [date_added] => 2025-07-07T07:18:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cooking-city-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 923458927.41867 [total_supply] => 926490972.50152 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B4G5shxukCDRMLsZue6NDAVMbSzViPn9SFieZG1Ucook ) [infinite_supply] => [cmc_rank] => 1961 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1267404.185865 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001267404185865 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.91431761 [percent_change_7d] => -62.72080744 [percent_change_30d] => -62.47788518 [percent_change_60d] => -62.47788518 [percent_change_90d] => -62.47788518 [market_cap] => 1170395.7100848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267404.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [typeai] => Array ( [id] => 29106 [name] => TypeAI [symbol] => TYPE [slug] => typeai [num_market_pairs] => 7 [date_added] => 2024-01-22T05:48:02.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => made-in-america ) [max_supply] => 10000000 [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x443459d45c30a03f90037d011cbe22e2183d3b12 ) [infinite_supply] => [cmc_rank] => 1962 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1164473.1973426 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11644731973426 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 2.48205979 [percent_change_7d] => 23.84467405 [percent_change_30d] => -0.11225387 [percent_change_60d] => -31.70369298 [percent_change_90d] => -9.00330297 [market_cap] => 1164473.1973426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1164473.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cakepie-xyz] => Array ( [id] => 28948 [name] => Cakepie [symbol] => CKP [slug] => cakepie-xyz [num_market_pairs] => 20 [date_added] => 2024-01-04T08:37:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3093810.0034962 [total_supply] => 9899485.0537851 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 ) [infinite_supply] => [cmc_rank] => 1963 [self_reported_circulating_supply] => 1140000 [self_reported_market_cap] => 428116.72452101 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37554098642194 [volume_24h] => 110371.54440272 [volume_change_24h] => -6.7862 [percent_change_1h] => 0.33816704 [percent_change_24h] => -3.57023468 [percent_change_7d] => -9.1587707 [percent_change_30d] => -31.92917646 [percent_change_60d] => -61.542525 [percent_change_90d] => -67.56515195 [market_cap] => 1161852.460515 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3755409.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bscpad] => Array ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 41 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => exnetwork-capital-portfolio [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 79211621 [total_supply] => 175600000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [infinite_supply] => [cmc_rank] => 1964 [self_reported_circulating_supply] => 4519812664.25 [self_reported_market_cap] => 66224622.665645 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014652072460759 [volume_24h] => 296106.11901836 [volume_change_24h] => -12.4898 [percent_change_1h] => -0.31403554 [percent_change_24h] => 0.8719864 [percent_change_7d] => 3.98557412 [percent_change_30d] => -7.91385518 [percent_change_60d] => -19.80894412 [percent_change_90d] => -17.47055425 [market_cap] => 1160614.4106261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2572903.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [perry-bnb] => Array ( [id] => 35824 [name] => Perry [symbol] => PERRY [slug] => perry-bnb [num_market_pairs] => 12 [date_added] => 2025-02-19T11:32:39.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes [4] => binance-alpha [5] => four-meme-ecosystem [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5043f271095350c5ac7db2384a0d9337e27c1055 ) [infinite_supply] => [cmc_rank] => 1965 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1166115.19196 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00116611519196 [volume_24h] => 85219.33252446 [volume_change_24h] => -20.0589 [percent_change_1h] => 1.77275882 [percent_change_24h] => -4.7621414 [percent_change_7d] => 7.16910821 [percent_change_30d] => -15.91542461 [percent_change_60d] => -23.66540264 [percent_change_90d] => 55.5719322 [market_cap] => 1166115.19196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1166115.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [databot] => Array ( [id] => 35379 [name] => Databot [symbol] => DATA [slug] => databot [num_market_pairs] => 1 [date_added] => 2025-01-21T10:32:22.000Z [tags] => Array ( [0] => ai-big-data [1] => dapp [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 915839857 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb551b43AF192965F74e3dfAA476C890B403caD95 ) [infinite_supply] => [cmc_rank] => 1966 [self_reported_circulating_supply] => 930792419 [self_reported_market_cap] => 1172575.5688907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012597605491356 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.32168436 [percent_change_7d] => 12.17333889 [percent_change_30d] => 5.20766217 [percent_change_60d] => 57.67933765 [percent_change_90d] => 86.96227327 [market_cap] => 1153738.9211746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259760.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neiro-sol-2] => Array ( [id] => 32464 [name] => Neiro (neiro.lol) [symbol] => NEIRO [slug] => neiro-sol-2 [num_market_pairs] => 78 [date_added] => 2024-07-29T12:52:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999999969 [total_supply] => 999999969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL ) [infinite_supply] => [cmc_rank] => 1967 [self_reported_circulating_supply] => 999999969 [self_reported_market_cap] => 1152864.1160048 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011528641517436 [volume_24h] => 1525868.0658021 [volume_change_24h] => 3.0395 [percent_change_1h] => -1.17681799 [percent_change_24h] => -4.14068172 [percent_change_7d] => 11.32605441 [percent_change_30d] => 16.44171377 [percent_change_60d] => -49.98928729 [percent_change_90d] => 53.47522061 [market_cap] => 1152864.1160048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1152864.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bridge-oracle] => Array ( [id] => 7096 [name] => Bridge AI [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 50 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => defi [3] => e-commerce [4] => oracles [5] => payments [6] => smart-contracts [7] => staking [8] => ethereum-ecosystem [9] => token [10] => arbitrum-ecosystem [11] => cross-chain [12] => bnb-chain-ecosystem [13] => telegram-bot ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAc45475ABE6F9516e233a824aA013933B61bbB5C ) [infinite_supply] => [cmc_rank] => 1968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001439788456183 [volume_24h] => 853452.33329695 [volume_change_24h] => -4.0943 [percent_change_1h] => 0.30327022 [percent_change_24h] => -0.36231075 [percent_change_7d] => 37.99362306 [percent_change_30d] => 20.98562816 [percent_change_60d] => -2.27559864 [percent_change_90d] => 3.58237394 [market_cap] => 1152142.7966205 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1439788.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [starrynift] => Array ( [id] => 12830 [name] => StarryNift [symbol] => SNIFT [slug] => starrynift [num_market_pairs] => 17 [date_added] => 2024-09-26T11:12:20.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => binance-labs-portfolio [3] => metaverse [4] => play-to-earn [5] => mvb [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem [8] => ai-agents [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 169278000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5c4625ac040486ce7a9054924b8cd3e4ba8480a6 ) [infinite_supply] => [cmc_rank] => 1969 [self_reported_circulating_supply] => 153415500 [self_reported_market_cap] => 1043949.4541272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068047195630637 [volume_24h] => 318704.1295504 [volume_change_24h] => 0.4627 [percent_change_1h] => 0.12610465 [percent_change_24h] => -0.26268879 [percent_change_7d] => -0.42867734 [percent_change_30d] => -15.85627275 [percent_change_60d] => -19.28888461 [percent_change_90d] => -7.66634457 [market_cap] => 1151889.3181963 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6804719.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [puffverse] => Array ( [id] => 36604 [name] => Puffverse [symbol] => PFVS [slug] => puffverse [num_market_pairs] => 27 [date_added] => 2025-05-27T06:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => web3 [4] => bnb-chain-ecosystem [5] => binance-alpha [6] => ronin-ecosystem [7] => binance-alpha-airdrops [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 116600000 [total_supply] => 1000000000 [platform] => Array ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [token_address] => 0xb4562fdefd5ed58f7705ce9386d54ee9b53831d1 ) [infinite_supply] => [cmc_rank] => 1970 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098303334056199 [volume_24h] => 7503285.1731711 [volume_change_24h] => -11.927 [percent_change_1h] => -0.01011703 [percent_change_24h] => -4.35478578 [percent_change_7d] => -24.63673099 [percent_change_30d] => -55.76880652 [percent_change_60d] => -93.44745468 [percent_change_90d] => -93.44745468 [market_cap] => 1146216.8750953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9830333.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [holoride] => Array ( [id] => 14145 [name] => holoride [symbol] => RIDE [slug] => holoride [num_market_pairs] => 9 [date_added] => 2022-01-07T14:43:12.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => smart-contracts [6] => ethereum-ecosystem [7] => metaverse [8] => play-to-earn [9] => elrond-ecosystem [10] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879899580 [total_supply] => 999794371 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83 ) [infinite_supply] => [cmc_rank] => 1971 [self_reported_circulating_supply] => 879899580 [self_reported_market_cap] => 1141948.027666 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012978163117955 [volume_24h] => 75057.5047884 [volume_change_24h] => -9.4552 [percent_change_1h] => 0.02986999 [percent_change_24h] => -2.3862665 [percent_change_7d] => 10.11080849 [percent_change_30d] => 5.95339312 [percent_change_60d] => -25.47866106 [percent_change_90d] => 8.62668158 [market_cap] => 1141948.027666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1297816.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openleverage] => Array ( [id] => 20719 [name] => OpenLeverage [symbol] => OLE [slug] => openleverage [num_market_pairs] => 46 [date_added] => 2022-06-22T16:05:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-labs-portfolio [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 188630573 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A ) [infinite_supply] => [cmc_rank] => 1972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060483363468617 [volume_24h] => 129615.07177314 [volume_change_24h] => 0.3857 [percent_change_1h] => -0.09130166 [percent_change_24h] => -2.3969273 [percent_change_7d] => 10.28733759 [percent_change_30d] => -14.1874433 [percent_change_60d] => -25.40182024 [percent_change_90d] => -28.4602078 [market_cap] => 1140901.1508052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6048336.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [troy] => Array ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 83 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => TROY-9B8 ) [infinite_supply] => [cmc_rank] => 1973 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011324174898349 [volume_24h] => 1114368.5532226 [volume_change_24h] => 4.0837 [percent_change_1h] => -0.8367815 [percent_change_24h] => -3.15876533 [percent_change_7d] => 0.00485229 [percent_change_30d] => -8.03881658 [percent_change_60d] => -32.77721896 [percent_change_90d] => -17.51930731 [market_cap] => 1132417.4898349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1132417.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shyft-network] => Array ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 15 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => identity [2] => ethereum-ecosystem [3] => algorand-ecosystem [4] => polkastarter [5] => polygon-ecosystem [6] => spartan-group ) [max_supply] => 2520000000 [circulating_supply] => 2232808420.3706 [total_supply] => 2520000000 [infinite_supply] => [platform] => [cmc_rank] => 1974 [self_reported_circulating_supply] => 2232805698.15 [self_reported_market_cap] => 1131798.299765 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050689511438577 [volume_24h] => 99634.53156966 [volume_change_24h] => 20.43 [percent_change_1h] => -0.7418 [percent_change_24h] => 20.37989896 [percent_change_7d] => 44.06844186 [percent_change_30d] => 20.85773512 [percent_change_60d] => 7.04920046 [percent_change_90d] => 95.95127465 [market_cap] => 1131799.6796453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1277375.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gari] => Array ( [id] => 12969 [name] => Gari Network [symbol] => GARI [slug] => gari [num_market_pairs] => 60 [date_added] => 2021-10-21T09:32:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => galaxy-digital-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => solrazr-launchpad [6] => aptos-ecosystem [7] => move-vm ) [max_supply] => 979444315.55 [circulating_supply] => 561537169 [total_supply] => 979444315.55 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks ) [infinite_supply] => [cmc_rank] => 1975 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019869948644427 [volume_24h] => 229123.58383506 [volume_change_24h] => 41.5932 [percent_change_1h] => 0.35307604 [percent_change_24h] => -2.59656355 [percent_change_7d] => -5.15880076 [percent_change_30d] => -21.01444879 [percent_change_60d] => -35.38858944 [percent_change_90d] => -13.44601117 [market_cap] => 1115771.4709967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1946150.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suzuverse] => Array ( [id] => 24591 [name] => Suzuverse [symbol] => SGT [slug] => suzuverse [num_market_pairs] => 16 [date_added] => 2023-04-21T10:12:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 10052927 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 ) [infinite_supply] => [cmc_rank] => 1976 [self_reported_circulating_supply] => 10060000 [self_reported_market_cap] => 1109968.0274271 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11033479397884 [volume_24h] => 297928.84041704 [volume_change_24h] => 0.8253 [percent_change_1h] => -2.38117338 [percent_change_24h] => -1.33621406 [percent_change_7d] => 27.50672642 [percent_change_30d] => -19.829465 [percent_change_60d] => -27.01581827 [percent_change_90d] => -45.2713795 [market_cap] => 1109187.6294293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27583698.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neurahub] => Array ( [id] => 30196 [name] => Neurahub [symbol] => NEURA [slug] => neurahub [num_market_pairs] => 4 [date_added] => 2024-03-29T04:53:18.000Z [tags] => Array ( [0] => retail [1] => communications-social-media [2] => ai-big-data [3] => entertainment [4] => ethereum-ecosystem [5] => telegram-bot ) [max_supply] => 100000000 [circulating_supply] => 82343568.75 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d1c949a761c11e4cc50c3ae6bdb0f24fd7a39da ) [infinite_supply] => [cmc_rank] => 1977 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1346533.8286278 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013465338286278 [volume_24h] => 1952.03985417 [volume_change_24h] => -46.9479 [percent_change_1h] => -2.52290931 [percent_change_24h] => -2.8267314 [percent_change_7d] => -1.10124398 [percent_change_30d] => 49.56509401 [percent_change_60d] => -6.1009003 [percent_change_90d] => 24.1579404 [market_cap] => 1108784.0089182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1346533.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [unmarshal] => Array ( [id] => 8963 [name] => UnMarshal [symbol] => MARSH [slug] => unmarshal [num_market_pairs] => 32 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 65316095.482723 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 ) [infinite_supply] => [cmc_rank] => 1978 [self_reported_circulating_supply] => 45150000 [self_reported_market_cap] => 768054.3367505 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01701117024918 [volume_24h] => 495078.6006754 [volume_change_24h] => 1.2425 [percent_change_1h] => 0.33870049 [percent_change_24h] => 3.00765542 [percent_change_7d] => 52.6864741 [percent_change_30d] => 5.23995472 [percent_change_60d] => -46.11573509 [percent_change_90d] => -33.7234347 [market_cap] => 1111103.2202683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1701117.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mambo] => Array ( [id] => 36588 [name] => Mambo [symbol] => MAMBO [slug] => mambo [num_market_pairs] => 4 [date_added] => 2025-05-23T12:38:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x404d3295c8b1c61662068db584125a7ebcc0d651 ) [infinite_supply] => [cmc_rank] => 1979 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1106445.9423482 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1064459423482E-6 [volume_24h] => 320851.06744489 [volume_change_24h] => -5.663 [percent_change_1h] => 0.10065247 [percent_change_24h] => -1.2296323 [percent_change_7d] => -7.86692968 [percent_change_30d] => -45.63321816 [percent_change_60d] => -20.73530015 [percent_change_90d] => -20.73530015 [market_cap] => 1106445.9423482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1106445.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mirror-protocol] => Array ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 120 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => synthetics [5] => arrington-xrp-capital-portfolio [6] => pantera-capital-portfolio [7] => terra-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem [10] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [infinite_supply] => [cmc_rank] => 1980 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014194439588013 [volume_24h] => 65752.49501376 [volume_change_24h] => 15.5728 [percent_change_1h] => 0.00242692 [percent_change_24h] => 1.14595 [percent_change_7d] => 6.46158207 [percent_change_30d] => 2.10325592 [percent_change_60d] => -15.38874203 [percent_change_90d] => -7.06963871 [market_cap] => 1103513.773712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5260104.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-bonk-coin] => Array ( [id] => 28801 [name] => Baby Bonk [symbol] => BABYBONK [slug] => baby-bonk-coin [num_market_pairs] => 20 [date_added] => 2023-12-22T04:04:53.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 420000000000000000 [circulating_supply] => 336798336663957000 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb2826ab03b6321e170f0558804f2b6488c98775 ) [infinite_supply] => [cmc_rank] => 1981 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.273116536584E-12 [volume_24h] => 503359.21044953 [volume_change_24h] => 8.6954 [percent_change_1h] => -1.27195274 [percent_change_24h] => -14.06371763 [percent_change_7d] => -6.16346055 [percent_change_30d] => -19.58930182 [percent_change_60d] => -37.02951525 [percent_change_90d] => -10.333817 [market_cap] => 1102380.2052288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1374708.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [idrx] => Array ( [id] => 26732 [name] => IDRX [symbol] => IDRX [slug] => idrx [num_market_pairs] => 15 [date_added] => 2023-06-07T06:38:29.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 17686728445.99 [total_supply] => 17686728445.99 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC ) [infinite_supply] => [cmc_rank] => 1982 [self_reported_circulating_supply] => 2692623083 [self_reported_market_cap] => 166174.53624561 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1714741025121E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.10162795 [percent_change_7d] => 0.33179762 [percent_change_30d] => 0.33631873 [percent_change_60d] => 2.19733419 [percent_change_90d] => 3.58839847 [market_cap] => 1091531.8656259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1091531.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gleec] => Array ( [id] => 5200 [name] => Gleec Coin [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 24 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 181755046 [total_supply] => 210000075 [infinite_supply] => [platform] => [cmc_rank] => 1983 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060001732160185 [volume_24h] => 87.42255636 [volume_change_24h] => -54.2111 [percent_change_1h] => 0.00231369 [percent_change_24h] => -11.13303921 [percent_change_7d] => -33.33913712 [percent_change_30d] => -14.80932702 [percent_change_60d] => 111.56006437 [percent_change_90d] => -47.82989046 [market_cap] => 1090561.7588854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1260036.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alphabet-tokenized-stock-xstock] => Array ( [id] => 37013 [name] => Alphabet tokenized stock (xStock) [symbol] => GOOGLX [slug] => alphabet-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T14:12:11.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5999.96275451 [total_supply] => 20999.78337863 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN ) [infinite_supply] => [cmc_rank] => 1984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 181.61364108327 [volume_24h] => 14992629.778067 [volume_change_24h] => 128.0983 [percent_change_1h] => -0.04849649 [percent_change_24h] => 0.79932631 [percent_change_7d] => 3.68378052 [percent_change_30d] => 3.63068842 [percent_change_60d] => 3.63068842 [percent_change_90d] => 3.63068842 [market_cap] => 1089675.0822106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3813847.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xraders] => Array ( [id] => 32157 [name] => XRADERS [symbol] => XR [slug] => xraders [num_market_pairs] => 43 [date_added] => 2024-07-09T11:42:10.000Z [tags] => Array ( [0] => crowdsourcing [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 42413196 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f78f4bfcb2b43bc174fe16a69a13945cefa2978 ) [infinite_supply] => [cmc_rank] => 1985 [self_reported_circulating_supply] => 18600000 [self_reported_market_cap] => 475179.84152948 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025547303308036 [volume_24h] => 1033584.1451991 [volume_change_24h] => -4.4055 [percent_change_1h] => -0.00748596 [percent_change_24h] => -0.21192981 [percent_change_7d] => -0.08907921 [percent_change_30d] => -9.68781908 [percent_change_60d] => -26.33677149 [percent_change_90d] => 18.26558187 [market_cap] => 1083542.7824752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2554730.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xend-finance] => Array ( [id] => 8519 [name] => Xend Finance [symbol] => RWA [slug] => xend-finance [num_market_pairs] => 40 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 107033500.27 [total_supply] => 199919275 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4563554284aA7148D6E6D0351519E954Ba3B6E02 ) [infinite_supply] => [cmc_rank] => 1986 [self_reported_circulating_supply] => 199919275 [self_reported_market_cap] => 2018843.0925166 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010098291385444 [volume_24h] => 97530.40632402 [volume_change_24h] => 16.0036 [percent_change_1h] => 0.01771426 [percent_change_24h] => -5.74489806 [percent_change_7d] => -5.45533082 [percent_change_30d] => -31.3254486 [percent_change_60d] => -39.92291683 [percent_change_90d] => -22.74237158 [market_cap] => 1080855.4737304 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2018843.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ivendpay] => Array ( [id] => 29930 [name] => IVPAY [symbol] => IVPAY [slug] => ivendpay [num_market_pairs] => 14 [date_added] => 2024-03-19T05:01:47.000Z [tags] => Array ( [0] => payments [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 918340442.8323 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde5bdcbd4d7dfa86e527fef9971bd6ca6a76eefb ) [infinite_supply] => [cmc_rank] => 1987 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1176732.8794654 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011767328794654 [volume_24h] => 267049.93904695 [volume_change_24h] => 8.2868 [percent_change_1h] => -0.1409607 [percent_change_24h] => -0.25834647 [percent_change_7d] => -1.97802734 [percent_change_30d] => -6.11390666 [percent_change_60d] => -66.36325121 [percent_change_90d] => -41.68186542 [market_cap] => 1080641.3936236 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1176732.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [multivac] => Array ( [id] => 3853 [name] => MultiVAC [symbol] => MTV [slug] => multivac [num_market_pairs] => 28 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3587369426.4027 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 1988 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003007137813338 [volume_24h] => 269289.52190516 [volume_change_24h] => -10.7931 [percent_change_1h] => 0.71319345 [percent_change_24h] => -10.22352383 [percent_change_7d] => 13.27494643 [percent_change_30d] => 1.8302167 [percent_change_60d] => -18.31345281 [percent_change_90d] => -11.04280392 [market_cap] => 1078771.4252548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3007137.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smart-layer-network] => Array ( [id] => 29482 [name] => Smart Layer Network [symbol] => SLN [slug] => smart-layer-network [num_market_pairs] => 32 [date_added] => 2024-02-21T09:02:02.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 39315910.928359 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb82c0d91e057e05600c8f8dc836beb41da6df14 ) [infinite_supply] => [cmc_rank] => 1989 [self_reported_circulating_supply] => 70040219 [self_reported_market_cap] => 1918028.7273026 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027384676328648 [volume_24h] => 177884.18559171 [volume_change_24h] => -53 [percent_change_1h] => 0.02634892 [percent_change_24h] => -5.44776898 [percent_change_7d] => -2.87891281 [percent_change_30d] => -20.0086542 [percent_change_60d] => -62.33083224 [percent_change_90d] => -64.00950522 [market_cap] => 1076653.4953391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2738467.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [k9-finance] => Array ( [id] => 29665 [name] => K9 Finance [symbol] => KNINE [slug] => k9-finance [num_market_pairs] => 18 [date_added] => 2024-03-06T06:23:01.000Z [tags] => Array ( [0] => defi [1] => memes [2] => staking [3] => dao [4] => ethereum-ecosystem [5] => doggone-doggerel [6] => token [7] => liquid-staking-derivatives [8] => animal-memes [9] => shibarium-ecosystem ) [max_supply] => 999589999999 [circulating_supply] => 402272229062 [total_supply] => 999589999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE ) [infinite_supply] => [cmc_rank] => 1990 [self_reported_circulating_supply] => 659446977015 [self_reported_market_cap] => 1757948.894314 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6657926347185E-6 [volume_24h] => 137262.17662013 [volume_change_24h] => -19.8132 [percent_change_1h] => 0.39743748 [percent_change_24h] => -0.52508781 [percent_change_7d] => 7.50351252 [percent_change_30d] => -17.19000721 [percent_change_60d] => -38.79372062 [percent_change_90d] => 50.56371802 [market_cap] => 1072374.3453853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2664699.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biaotoken] => Array ( [id] => 34276 [name] => BIAO [symbol] => BIAO [slug] => biaotoken [num_market_pairs] => 22 [date_added] => 2024-11-28T08:07:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999994 [circulating_supply] => 999999994 [total_supply] => 999999994 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump ) [infinite_supply] => [cmc_rank] => 1991 [self_reported_circulating_supply] => 999999994 [self_reported_market_cap] => 1068564.7321221 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010685647385335 [volume_24h] => 470398.7306745 [volume_change_24h] => 9.1257 [percent_change_1h] => -1.42905798 [percent_change_24h] => 12.06966475 [percent_change_7d] => 5.01681665 [percent_change_30d] => 51.61530667 [percent_change_60d] => 126.24208935 [percent_change_90d] => 251.40148015 [market_cap] => 1068564.7321221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068564.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ertha] => Array ( [id] => 12294 [name] => Ertha [symbol] => ERTHA [slug] => ertha [num_market_pairs] => 37 [date_added] => 2021-10-04T13:11:40.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => bullperks-launchpad [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2000000000 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62823659d09F9F9D2222058878f89437425eB261 ) [infinite_supply] => [cmc_rank] => 1992 [self_reported_circulating_supply] => 1047467395 [self_reported_market_cap] => 559496.1399469 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005341418192276 [volume_24h] => 2280143.4195368 [volume_change_24h] => 162.8127 [percent_change_1h] => -0.28991044 [percent_change_24h] => -0.38338905 [percent_change_7d] => 5.92858417 [percent_change_30d] => -6.11017017 [percent_change_60d] => -12.00226081 [percent_change_90d] => -8.27550461 [market_cap] => 1068283.6384552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1068283.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [merlinstarter] => Array ( [id] => 30838 [name] => Star AI [symbol] => MSTAR [slug] => merlinstarter [num_market_pairs] => 8 [date_added] => 2024-04-23T09:50:56.000Z [tags] => Array ( [0] => merlin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 603312500 [total_supply] => 1000000000 [platform] => Array ( [id] => 30712 [name] => Merlin [symbol] => MERL [slug] => merlin-chain [token_address] => 0x09401c470a76ec07512eeddef5477be74bac2338 ) [infinite_supply] => [cmc_rank] => 1993 [self_reported_circulating_supply] => 139000000 [self_reported_market_cap] => 244606.48905049 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017597589140323 [volume_24h] => 777204.15742538 [volume_change_24h] => 9.3511 [percent_change_1h] => -0.55208833 [percent_change_24h] => 6.25252976 [percent_change_7d] => 19.53892658 [percent_change_30d] => -60.87134305 [percent_change_60d] => -75.01399197 [percent_change_90d] => -75.18272436 [market_cap] => 1061684.5498221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1759758.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wall-street-memes] => Array ( [id] => 28179 [name] => Wall Street Memes [symbol] => WSM [slug] => wall-street-memes [num_market_pairs] => 64 [date_added] => 2023-09-26T13:54:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1882704160.4995 [total_supply] => 1897127649.5095 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x62694D43Ccb9B64e76e38385d15e325c7712A735 ) [infinite_supply] => [cmc_rank] => 1994 [self_reported_circulating_supply] => 1660896401 [self_reported_market_cap] => 931609.03872912 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056090737397481 [volume_24h] => 9663.85770945 [volume_change_24h] => 1.5092 [percent_change_1h] => -0.2455947 [percent_change_24h] => -5.20112707 [percent_change_7d] => -2.42830277 [percent_change_30d] => 2.1949689 [percent_change_60d] => -28.75356555 [percent_change_90d] => -13.50854793 [market_cap] => 1056022.6466372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1121814.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [engines-of-fury] => Array ( [id] => 17607 [name] => Engines of Fury [symbol] => FURY [slug] => engines-of-fury [num_market_pairs] => 33 [date_added] => 2022-01-25T03:13:55.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 48002895.009986 [total_supply] => 120000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0203D275D2A65030889aF45ed91D472be3948B92 ) [infinite_supply] => [cmc_rank] => 1995 [self_reported_circulating_supply] => 43867185 [self_reported_market_cap] => 960718.39154126 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021900616407031 [volume_24h] => 360758.55341898 [volume_change_24h] => 22.2895 [percent_change_1h] => -2.7394435 [percent_change_24h] => -8.93183177 [percent_change_7d] => -37.80647494 [percent_change_30d] => -17.64132687 [percent_change_60d] => -23.81015422 [percent_change_90d] => -18.61866065 [market_cap] => 1051292.9900407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2628073.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kikicat] => Array ( [id] => 34888 [name] => KIKICat [symbol] => KIKI [slug] => kikicat [num_market_pairs] => 28 [date_added] => 2024-12-26T14:06:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999987629 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump ) [infinite_supply] => [cmc_rank] => 1996 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1049860.3610038 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010498603610038 [volume_24h] => 681642.95264437 [volume_change_24h] => 3.5879 [percent_change_1h] => 0.02157732 [percent_change_24h] => -1.00104567 [percent_change_7d] => 5.85706482 [percent_change_30d] => -28.9238446 [percent_change_60d] => -46.36230597 [percent_change_90d] => -70.41400808 [market_cap] => 1049847.3731813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1049860.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fu-coin] => Array ( [id] => 33087 [name] => FU Coin [symbol] => FU [slug] => fu-coin [num_market_pairs] => 3 [date_added] => 2024-09-20T12:35:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 194529579979 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 ) [infinite_supply] => [cmc_rank] => 1997 [self_reported_circulating_supply] => 408827207626.81 [self_reported_market_cap] => 2203265.3961404 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.389233776612E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.2828816 [percent_change_7d] => -3.7458969 [percent_change_30d] => -23.56219724 [percent_change_60d] => -21.8723749 [percent_change_90d] => -23.28541799 [market_cap] => 1048365.382973 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53892337.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kudai] => Array ( [id] => 35236 [name] => Kudai [symbol] => KUDAI [slug] => kudai [num_market_pairs] => 9 [date_added] => 2025-01-14T10:13:20.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x288f4eb27400fa220d14b864259ad1b7f77c1594 ) [infinite_supply] => [cmc_rank] => 1998 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0478788061487E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -10.29289105 [percent_change_7d] => -35.09184291 [percent_change_30d] => -43.61221688 [percent_change_60d] => -61.89115875 [percent_change_90d] => -23.51548498 [market_cap] => 1047878.8061487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1047878.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [888-meme] => Array ( [id] => 33858 [name] => 888 [symbol] => 888 [slug] => 888-meme [num_market_pairs] => 7 [date_added] => 2024-11-08T20:50:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 88854249 [total_supply] => 88854249 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 888R77WmcLJKyGeJjk1WktFAB5u5fkvmokHYsAu6Spyd ) [infinite_supply] => [cmc_rank] => 1999 [self_reported_circulating_supply] => 88888888 [self_reported_market_cap] => 1039272.7476455 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01169181852793 [volume_24h] => 0.30001735 [volume_change_24h] => -0.0258 [percent_change_1h] => 8.0E-8 [percent_change_24h] => -9.47299238 [percent_change_7d] => 0.67531155 [percent_change_30d] => -9.85543656 [percent_change_60d] => -34.78751137 [percent_change_90d] => -47.30152682 [market_cap] => 1038867.7547435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1039272.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [humaniq] => Array ( [id] => 1669 [name] => Humaniq [symbol] => HMQ [slug] => humaniq [num_market_pairs] => 9 [date_added] => 2017-05-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => 920952070 [circulating_supply] => 207143695.0356 [total_supply] => 207143695.0356 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 ) [infinite_supply] => [cmc_rank] => 2000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050073416407967 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 296.78559569 [percent_change_90d] => 196.2972397 [market_cap] => 1037239.2497803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4611521.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [flixxo] => Array ( [id] => 2231 [name] => Flixxo [symbol] => FLIXX [slug] => flixxo [num_market_pairs] => 10 [date_added] => 2017-11-25T00:00:00.000Z [tags] => Array ( [0] => media [1] => entertainment [2] => video [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 84323674.748678 [total_supply] => 196336721.05868 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf04a8ac553fcedb5ba99a64799155826c136b0be ) [infinite_supply] => [cmc_rank] => 2001 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012267988017005 [volume_24h] => 3.081E-5 [volume_change_24h] => -0.6028 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 15.29475587 [market_cap] => 1034481.8313666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2408656.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mahadao] => Array ( [id] => 8043 [name] => MAHA.xyz [symbol] => MAHA [slug] => mahadao [num_market_pairs] => 39 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => linea-ecosystem [9] => blast-ecosystem [10] => scroll-ecosystem [11] => x-layer-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4391496 [total_supply] => 9900000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x745407c86df8db893011912d3ab28e68b62e49b0 ) [infinite_supply] => [cmc_rank] => 2002 [self_reported_circulating_supply] => 5772305.31 [self_reported_market_cap] => 1359499.3098219 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23552103307264 [volume_24h] => 129121.16722632 [volume_change_24h] => -0.2932 [percent_change_1h] => -0.21393513 [percent_change_24h] => -0.84735138 [percent_change_7d] => -52.59599696 [percent_change_30d] => -57.42361709 [percent_change_60d] => -65.58707017 [percent_change_90d] => -59.79483459 [market_cap] => 1034289.6746544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2355210.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safecoin] => Array ( [id] => 3799 [name] => SafeCoin [symbol] => SAFE [slug] => safecoin [num_market_pairs] => 22 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 36000000 [circulating_supply] => 27735062.61 [total_supply] => 29739166.606595 [infinite_supply] => [platform] => [cmc_rank] => 2003 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037270244894204 [volume_24h] => 3605.8398522 [volume_change_24h] => 412.748 [percent_change_1h] => 24.54632063 [percent_change_24h] => -14.67809957 [percent_change_7d] => -15.08635046 [percent_change_30d] => -24.6768869 [percent_change_60d] => -42.71373192 [percent_change_90d] => 43.93321273 [market_cap] => 1033692.5756308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1341728.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [koban] => Array ( [id] => 36570 [name] => KOBAN [symbol] => KOBAN [slug] => koban [num_market_pairs] => 2 [date_added] => 2025-05-21T13:28:02.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 2500000000 [circulating_supply] => 496001943 [total_supply] => 2500000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x8400e7044d360c28dd338111d2aa54ca5bdc960a8d6b60bf3b28e1ca503df3e2::koban::KOBAN ) [infinite_supply] => [cmc_rank] => 2004 [self_reported_circulating_supply] => 625000000 [self_reported_market_cap] => 1298807.4031956 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002078091845113 [volume_24h] => 1240.53724133 [volume_change_24h] => -83.7721 [percent_change_1h] => -0.19530201 [percent_change_24h] => 0.15898928 [percent_change_7d] => 17.04224061 [percent_change_30d] => -85.15875023 [percent_change_60d] => -90.47183932 [percent_change_90d] => -90.47183932 [market_cap] => 1030737.5929085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5195229.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tap] => Array ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 24 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1231911016.18 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [infinite_supply] => [cmc_rank] => 2005 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 417545.51747199 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083509103494399 [volume_24h] => 19867.55315511 [volume_change_24h] => 1116.9667 [percent_change_1h] => 10.4608408 [percent_change_24h] => -1.78288411 [percent_change_7d] => 2.95482182 [percent_change_30d] => -5.55947696 [percent_change_60d] => 58.52003007 [percent_change_90d] => 5.67432447 [market_cap] => 1028757.8454607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8350910.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bepro-network] => Array ( [id] => 5062 [name] => Bepro [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 23 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => distributed-computing [3] => defi [4] => dapp [5] => ethereum-ecosystem [6] => polygon-ecosystem [7] => web3 [8] => moonriver-ecosystem [9] => moonbeam-ecosystem [10] => depin ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [infinite_supply] => [cmc_rank] => 2006 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010280058886299 [volume_24h] => 298872.31439271 [volume_change_24h] => 36.7449 [percent_change_1h] => -0.76178605 [percent_change_24h] => 2.18475443 [percent_change_7d] => 8.85651451 [percent_change_30d] => -6.47936304 [percent_change_60d] => -46.78970452 [percent_change_90d] => -37.07314415 [market_cap] => 1028005.8886299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1028005.89 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mystery-token] => Array ( [id] => 34583 [name] => Mystery [symbol] => MYSTERY [slug] => mystery-token [num_market_pairs] => 8 [date_added] => 2024-12-12T22:19:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64c5cbA9A1BfBD2A5faf601D91Beff2dCac2c974 ) [infinite_supply] => [cmc_rank] => 2007 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 1017365.5138704 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4183258786051E-9 [volume_24h] => 1001935.3757996 [volume_change_24h] => 1.0028 [percent_change_1h] => 6.8611486 [percent_change_24h] => 1.79862411 [percent_change_7d] => 15.9686041 [percent_change_30d] => 2.40386758 [percent_change_60d] => -45.98764352 [percent_change_90d] => -39.21232691 [market_cap] => 1017365.5138704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017365.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hakka-finance] => Array ( [id] => 6622 [name] => Hakka.Finance [symbol] => HAKKA [slug] => hakka-finance [num_market_pairs] => 22 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => polygon-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428902257.37702 [total_supply] => 473053759.29802 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd ) [infinite_supply] => [cmc_rank] => 2008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14559986 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023650792276993 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.5428154 [percent_change_7d] => 18.47294935 [percent_change_30d] => 29.04524625 [percent_change_60d] => 34.64372003 [percent_change_90d] => 29.73349848 [market_cap] => 1014387.8196357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118809.62 [tvl] => 6966955.77451 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [honk] => Array ( [id] => 29153 [name] => Honk [symbol] => HONK [slug] => honk [num_market_pairs] => 15 [date_added] => 2024-01-23T14:34:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 919818677.21 [total_supply] => 999985895.01 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB ) [infinite_supply] => [cmc_rank] => 2009 [self_reported_circulating_supply] => 920410151.47 [self_reported_market_cap] => 994059.33105033 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010800177827925 [volume_24h] => 10945.47747656 [volume_change_24h] => 3700.7258 [percent_change_1h] => 0.00770776 [percent_change_24h] => 1.70328007 [percent_change_7d] => 7.64485077 [percent_change_30d] => 19.60111538 [percent_change_60d] => -35.85508933 [percent_change_90d] => 46.01587544 [market_cap] => 993420.52833146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1080002.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sallar] => Array ( [id] => 33963 [name] => Sallar [symbol] => ALL [slug] => sallar [num_market_pairs] => 1 [date_added] => 2024-11-14T08:38:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => depin [3] => ai-agents ) [max_supply] => 12000000000 [circulating_supply] => 1800038959.88 [total_supply] => 2600039960 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GKHgTd6tqvycgG3mqcZraSZDFR32hXhRgo6sZQtudMsC ) [infinite_supply] => [cmc_rank] => 2010 [self_reported_circulating_supply] => 1852506902.82 [self_reported_market_cap] => 1020832.3125489 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055105452562415 [volume_24h] => 12573.86882691 [volume_change_24h] => -31.0007 [percent_change_1h] => -6.74290686 [percent_change_24h] => -2.98087363 [percent_change_7d] => -13.96592827 [percent_change_30d] => 5.57436866 [percent_change_60d] => -44.33768924 [percent_change_90d] => 3.2972962 [market_cap] => 991919.61514167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6612654.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hard-protocol] => Array ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 49 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => binance-launchpool [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => made-in-america [8] => binance-ecosystem ) [max_supply] => [circulating_supply] => 134791668 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 ) [infinite_supply] => [cmc_rank] => 2011 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 1459759.0721521 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072987953607604 [volume_24h] => 588719.33753536 [volume_change_24h] => -12.6137 [percent_change_1h] => -1.12902756 [percent_change_24h] => -4.21274364 [percent_change_7d] => -17.88939508 [percent_change_30d] => -25.27224789 [percent_change_60d] => -21.54269095 [percent_change_90d] => -69.02075441 [market_cap] => 983816.80106756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1459759.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dagknight-dog] => Array ( [id] => 33476 [name] => Dagknight Dog [symbol] => DOGK [slug] => dagknight-dog [num_market_pairs] => 8 [date_added] => 2024-10-16T06:21:49.000Z [tags] => Array ( [0] => memes ) [max_supply] => 10000000000 [circulating_supply] => 4459237949 [total_supply] => 4459237949 [infinite_supply] => [platform] => [cmc_rank] => 2012 [self_reported_circulating_supply] => 4459237949 [self_reported_market_cap] => 977640.31311644 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021923932391535 [volume_24h] => 4712.09556524 [volume_change_24h] => -63.7266 [percent_change_1h] => 0.00435104 [percent_change_24h] => 0.05138346 [percent_change_7d] => 39.74008441 [percent_change_30d] => 4.85993516 [percent_change_60d] => 97.19186206 [percent_change_90d] => 362.66149524 [market_cap] => 977640.31311644 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2192393.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [valencia-cf-fan-token] => Array ( [id] => 11528 [name] => Valencia CF Fan Token [symbol] => VCF [slug] => valencia-cf-fan-token [num_market_pairs] => 4 [date_added] => 2021-09-01T06:30:09.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 6599170 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 ) [infinite_supply] => [cmc_rank] => 2013 [self_reported_circulating_supply] => 1475001 [self_reported_market_cap] => 218458.75742907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14810753174341 [volume_24h] => 21599.4840531 [volume_change_24h] => -35.8167 [percent_change_1h] => -0.16779269 [percent_change_24h] => -0.67983099 [percent_change_7d] => 6.32099656 [percent_change_30d] => -11.19814825 [percent_change_60d] => -26.36020123 [percent_change_90d] => -17.60589433 [market_cap] => 977386.78025518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1481075.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gains-associates] => Array ( [id] => 9125 [name] => Gains [symbol] => GAINS [slug] => gains-associates [num_market_pairs] => 10 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => poolz-finance-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 38694301 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 ) [infinite_supply] => [cmc_rank] => 2014 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025134075600195 [volume_24h] => 55039.67272567 [volume_change_24h] => 26.0188 [percent_change_1h] => -0.00058219 [percent_change_24h] => 0.68965417 [percent_change_7d] => 11.29475791 [percent_change_30d] => -4.30721271 [percent_change_60d] => -8.501777 [percent_change_90d] => 17.31719276 [market_cap] => 972545.48663071 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2513407.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wesendit] => Array ( [id] => 20848 [name] => WeSendit [symbol] => WSI [slug] => wesendit [num_market_pairs] => 20 [date_added] => 2022-07-02T16:21:19.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => privacy [3] => filesharing [4] => storage [5] => binance-chain [6] => token [7] => bnb-chain-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 784458514.52623 [total_supply] => 1242875064.5022 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x837A130aED114300Bab4f9f1F4f500682f7efd48 ) [infinite_supply] => [cmc_rank] => 2015 [self_reported_circulating_supply] => 784458514.53 [self_reported_market_cap] => 971451.50525941 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012383720582617 [volume_24h] => 83420.9461329 [volume_change_24h] => 5.288 [percent_change_1h] => 0.06862935 [percent_change_24h] => -2.26211389 [percent_change_7d] => 0.5315796 [percent_change_30d] => -32.79363066 [percent_change_60d] => -10.49115575 [percent_change_90d] => -36.52243533 [market_cap] => 971451.50525473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1539141.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morpheus-labs-v2] => Array ( [id] => 28542 [name] => Morpheus Infrastructure Node [symbol] => MIND [slug] => morpheus-labs-v2 [num_market_pairs] => 6 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => gaming [4] => masternodes [5] => smart-contracts [6] => ethereum-ecosystem [7] => metaverse [8] => polygon-ecosystem [9] => web3 [10] => generative-ai ) [max_supply] => [circulating_supply] => 1366201800 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e ) [infinite_supply] => [cmc_rank] => 2016 [self_reported_circulating_supply] => 1317660000 [self_reported_market_cap] => 934433.64951598 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070916142974362 [volume_24h] => 57728.73945947 [volume_change_24h] => -57.0985 [percent_change_1h] => -1.16670536 [percent_change_24h] => -0.41407196 [percent_change_7d] => 42.3137127 [percent_change_30d] => -6.50873942 [percent_change_60d] => -58.22771392 [percent_change_90d] => 34.43738235 [market_cap] => 968857.62180631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1489239 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chirpley] => Array ( [id] => 21722 [name] => Chirpley [symbol] => CHRP [slug] => chirpley [num_market_pairs] => 24 [date_added] => 2022-09-06T10:54:08.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 413029583 [total_supply] => 989982098 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 ) [infinite_supply] => [cmc_rank] => 2017 [self_reported_circulating_supply] => 752848912.63 [self_reported_market_cap] => 1768427.337451 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023489803967082 [volume_24h] => 392461.56551006 [volume_change_24h] => 390.1221 [percent_change_1h] => 5.27502503 [percent_change_24h] => 57.7840179 [percent_change_7d] => 62.95376981 [percent_change_30d] => 17.45871477 [percent_change_60d] => -23.34128731 [percent_change_90d] => 13.88089446 [market_cap] => 970198.39372756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2325448.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goldenrat] => Array ( [id] => 33659 [name] => GoldenRat [symbol] => RATS [slug] => goldenrat [num_market_pairs] => 2 [date_added] => 2024-10-28T04:21:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 624391545786 [total_supply] => 690690000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x45787821a0BD5e6bba8E709783C773A386e34D65 ) [infinite_supply] => [cmc_rank] => 2018 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 1070418.7782865 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5497817809531E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.5665626 [percent_change_7d] => -13.81957206 [percent_change_30d] => -35.10777443 [percent_change_60d] => -41.7589328 [percent_change_90d] => -51.59692855 [market_cap] => 967670.64184026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1070418.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [yoracle-ai] => Array ( [id] => 30278 [name] => Ÿ [symbol] => YAI [slug] => yoracle-ai [num_market_pairs] => 7 [date_added] => 2024-04-01T11:59:30.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => analytics [4] => telegram-bot [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 91000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x477a3d269266994F15E9C43A8D9C0561C4928088 ) [infinite_supply] => [cmc_rank] => 2019 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 966945.31063433 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010625772644333 [volume_24h] => 654.06094649 [volume_change_24h] => 0 [percent_change_1h] => -0.35339261 [percent_change_24h] => -0.67532747 [percent_change_7d] => 32.11914633 [percent_change_30d] => 16.04616126 [percent_change_60d] => -16.67052622 [percent_change_90d] => 107.01247517 [market_cap] => 966945.31063433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1062577.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [as-monaco-fan-token] => Array ( [id] => 22766 [name] => AS Monaco Fan Token [symbol] => ASM [slug] => as-monaco-fan-token [num_market_pairs] => 3 [date_added] => 2022-11-23T11:48:04.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4600000 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 ) [infinite_supply] => [cmc_rank] => 2020 [self_reported_circulating_supply] => 4600000 [self_reported_market_cap] => 961827.73555722 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2090929859907 [volume_24h] => 23278.63786075 [volume_change_24h] => -44.4411 [percent_change_1h] => 0.96153092 [percent_change_24h] => 0.22650216 [percent_change_7d] => 7.04971621 [percent_change_30d] => -15.68336601 [percent_change_60d] => -25.46886608 [percent_change_90d] => -12.16184586 [market_cap] => 961827.73555722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2090929.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akuma-inu] => Array ( [id] => 34457 [name] => Akuma Inu [symbol] => $AKUMA [slug] => akuma-inu [num_market_pairs] => 13 [date_added] => 2024-12-06T23:24:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 666666666666 [circulating_supply] => 666666666666 [total_supply] => 666666666666 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 ) [infinite_supply] => [cmc_rank] => 2021 [self_reported_circulating_supply] => 666666666666 [self_reported_market_cap] => 961334.89981332 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4420023497214E-6 [volume_24h] => 98528.84430166 [volume_change_24h] => 17.5102 [percent_change_1h] => 0.05418151 [percent_change_24h] => 21.47428055 [percent_change_7d] => 73.2058803 [percent_change_30d] => -10.06263986 [percent_change_60d] => -78.40136289 [percent_change_90d] => -73.33661353 [market_cap] => 961334.89981332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 961334.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xhashtag] => Array ( [id] => 12781 [name] => xHashtag AI [symbol] => XTAG [slug] => xhashtag [num_market_pairs] => 12 [date_added] => 2021-10-15T09:40:53.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => solana-ecosystem [2] => vbc-ventures-portfolio [3] => solrazr-launchpad [4] => bitcoin-ecosystem [5] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 66169002 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp ) [infinite_supply] => [cmc_rank] => 2022 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014454096099168 [volume_24h] => 118685.95675762 [volume_change_24h] => 2.9572 [percent_change_1h] => 0.09109907 [percent_change_24h] => 2.13237816 [percent_change_7d] => 10.58713611 [percent_change_30d] => -28.93237905 [percent_change_60d] => -58.29343479 [percent_change_90d] => -43.63014369 [market_cap] => 956413.11369406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1445409.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [credbull] => Array ( [id] => 33805 [name] => Credbull [symbol] => CBL [slug] => credbull [num_market_pairs] => 4 [date_added] => 2024-11-08T07:03:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 194526080.57512 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xD6b3d81868770083307840F513A3491960b95cb6 ) [infinite_supply] => [cmc_rank] => 2023 [self_reported_circulating_supply] => 2166669 [self_reported_market_cap] => 10643.164968392 [tvl_ratio] => 2524.30927653 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049122246953236 [volume_24h] => 114216.65241042 [volume_change_24h] => 2.0319 [percent_change_1h] => 0.05095153 [percent_change_24h] => 0.02102101 [percent_change_7d] => 2.05550244 [percent_change_30d] => 30.05536775 [percent_change_60d] => 68.5673184 [percent_change_90d] => 60.91176771 [market_cap] => 955555.81688563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4912224.7 [tvl] => 378.5415 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unification] => Array ( [id] => 3854 [name] => Unification [symbol] => FUND [slug] => unification [num_market_pairs] => 30 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => interoperability [5] => oracles [6] => ethereum-ecosystem [7] => web3 [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 34447402 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 ) [infinite_supply] => [cmc_rank] => 2024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027615329065261 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 9.2657167 [percent_change_7d] => 4.62760285 [percent_change_30d] => -6.29620355 [percent_change_60d] => -25.901121 [percent_change_90d] => -26.21394548 [market_cap] => 951276.34167332 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3313839.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [v-systems] => Array ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 36 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => discount-token [3] => smart-contracts ) [max_supply] => [circulating_supply] => 3442915734 [total_supply] => 5451523147 [infinite_supply] => [platform] => [cmc_rank] => 2025 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027603052353298 [volume_24h] => 282844.33203393 [volume_change_24h] => 115.261 [percent_change_1h] => 1.69785257 [percent_change_24h] => 6.50240635 [percent_change_7d] => 5.08649484 [percent_change_30d] => -5.35268914 [percent_change_60d] => -20.80934052 [percent_change_90d] => -21.93941679 [market_cap] => 950349.83253596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1504786.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carnomaly-new] => Array ( [id] => 21704 [name] => Carnomaly [symbol] => CARR [slug] => carnomaly-new [num_market_pairs] => 17 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => real-world-assets [2] => made-in-america ) [max_supply] => 1750000000 [circulating_supply] => 1605000000 [total_supply] => 1750000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9b765735C82BB00085e9DBF194F20E3Fa754258E ) [infinite_supply] => [cmc_rank] => 2026 [self_reported_circulating_supply] => 1627254932 [self_reported_market_cap] => 956914.42615172 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058805440213084 [volume_24h] => 31196.66948403 [volume_change_24h] => -54.3311 [percent_change_1h] => -3.25814372 [percent_change_24h] => -8.09509385 [percent_change_7d] => -7.33192693 [percent_change_30d] => -32.29191758 [percent_change_60d] => -42.56985966 [percent_change_90d] => -59.00998561 [market_cap] => 943827.31542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1029095.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [toad] => Array ( [id] => 31598 [name] => Toad [symbol] => $TOAD [slug] => toad [num_market_pairs] => 14 [date_added] => 2024-06-04T05:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 407084555679471 [total_supply] => 420574058721304 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FViMp5phQH2bX81S7Yyn1yXjj3BRddFBNcMCbTH8FCze ) [infinite_supply] => [cmc_rank] => 2027 [self_reported_circulating_supply] => 420687856663517 [self_reported_market_cap] => 974449.12037136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3163233854662E-9 [volume_24h] => 6097.96053365 [volume_change_24h] => -31.5753 [percent_change_1h] => -2.13767479 [percent_change_24h] => -4.66692943 [percent_change_7d] => -1.1471803 [percent_change_30d] => -20.35456925 [percent_change_60d] => -56.42872816 [percent_change_90d] => -14.89897202 [market_cap] => 942939.47618248 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 974185.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rari-governance-token] => Array ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 41 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => governance [6] => solana-ecosystem [7] => ledgerprime-portfolio [8] => arbitrum-ecosystem [9] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 12472025.790145 [total_supply] => 12485047.994435 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [infinite_supply] => [cmc_rank] => 2028 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 407921.64522107 [tvl_ratio] => 0.16111841 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075578274709591 [volume_24h] => 105.26798999 [volume_change_24h] => 0 [percent_change_1h] => -2.01757411 [percent_change_24h] => -0.91542488 [percent_change_7d] => 10.21608999 [percent_change_30d] => -5.51507619 [percent_change_60d] => -34.29578627 [percent_change_90d] => -43.72134288 [market_cap] => 942614.19135269 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943598.39 [tvl] => 5850443.82103 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [talent-protocol] => Array ( [id] => 33500 [name] => Talent Protocol [symbol] => TALENT [slug] => talent-protocol [num_market_pairs] => 26 [date_added] => 2024-10-27T23:18:34.000Z [tags] => Array ( [0] => jobs [1] => base-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 158126446.71454 [total_supply] => 586991946.71721 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9a33406165f562E16C3abD82fd1185482E01b49a ) [infinite_supply] => [cmc_rank] => 2029 [self_reported_circulating_supply] => 158109931.64 [self_reported_market_cap] => 942161.78824706 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059589032673309 [volume_24h] => 578036.9754392 [volume_change_24h] => 0.1549 [percent_change_1h] => 0.02800891 [percent_change_24h] => -0.42691886 [percent_change_7d] => 7.3762375 [percent_change_30d] => 4.4165073 [percent_change_60d] => -27.67124156 [percent_change_90d] => -30.04102159 [market_cap] => 942260.19997869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3575341.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [synesis-one] => Array ( [id] => 17231 [name] => Synesis One [symbol] => SNS [slug] => synesis-one [num_market_pairs] => 32 [date_added] => 2022-01-13T07:03:12.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 456252758.06 [total_supply] => 999996689 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd ) [infinite_supply] => [cmc_rank] => 2030 [self_reported_circulating_supply] => 754316667 [self_reported_market_cap] => 1552153.9565799 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020576954275092 [volume_24h] => 431254.47179913 [volume_change_24h] => -23.4283 [percent_change_1h] => 1.11498553 [percent_change_24h] => -2.05443864 [percent_change_7d] => -18.39104258 [percent_change_30d] => -8.00644331 [percent_change_60d] => -32.17948874 [percent_change_90d] => -38.35238242 [market_cap] => 938829.21404853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2057688.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbofi-ai] => Array ( [id] => 25033 [name] => Orbofi AI [symbol] => OBI [slug] => orbofi-ai [num_market_pairs] => 11 [date_added] => 2023-05-30T09:36:03.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 1119180800 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 ) [infinite_supply] => [cmc_rank] => 2031 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083356746143085 [volume_24h] => 137630.38925527 [volume_change_24h] => -15.7376 [percent_change_1h] => 0.8667851 [percent_change_24h] => -5.14342544 [percent_change_7d] => 13.13913386 [percent_change_30d] => -17.46891733 [percent_change_60d] => -44.09345593 [percent_change_90d] => -36.08313538 [market_cap] => 932912.69833814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1667134.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defi-yield-protocol-v2] => Array ( [id] => 28543 [name] => Dypius [New] [symbol] => DYP [slug] => defi-yield-protocol-v2 [num_market_pairs] => 18 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 155529117 [total_supply] => 229926862 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 ) [infinite_supply] => [cmc_rank] => 2032 [self_reported_circulating_supply] => 32275803 [self_reported_market_cap] => 194495.56626266 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060260488720501 [volume_24h] => 500939.27377316 [volume_change_24h] => 33.8867 [percent_change_1h] => -1.88145722 [percent_change_24h] => -1.73015659 [percent_change_7d] => 6.09905809 [percent_change_30d] => -20.41807061 [percent_change_60d] => -9.8772265 [percent_change_90d] => -14.91801311 [market_cap] => 937226.0600688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1385550.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [baby-shark-meme] => Array ( [id] => 35048 [name] => Baby Shark Meme [symbol] => BABYSHARK [slug] => baby-shark-meme [num_market_pairs] => 23 [date_added] => 2025-01-06T10:30:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 849349306 [total_supply] => 999999736 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump ) [infinite_supply] => [cmc_rank] => 2033 [self_reported_circulating_supply] => 999999735.59 [self_reported_market_cap] => 1103329.3994038 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011033296911352 [volume_24h] => 589688.13748285 [volume_change_24h] => 1.7323 [percent_change_1h] => 0.17959471 [percent_change_24h] => -5.86040346 [percent_change_7d] => 0.97351377 [percent_change_30d] => -3.54481152 [percent_change_60d] => -50.43709017 [percent_change_90d] => -61.58848898 [market_cap] => 937112.30745489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1103329.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kekius-maximus-army] => Array ( [id] => 35091 [name] => Kekius Maximus (kekiusmaximus.army) [symbol] => KM [slug] => kekius-maximus-army [num_market_pairs] => 30 [date_added] => 2025-01-07T12:46:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 902706682 [total_supply] => 999413690.99678 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FThrNpdic79XRV6i9aCWQ2UTp7oRQuCXAgUWtZR2cs42 ) [infinite_supply] => [cmc_rank] => 2034 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1038023.4108464 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010380234108464 [volume_24h] => 412661.6517095 [volume_change_24h] => -8.6418 [percent_change_1h] => -0.77420128 [percent_change_24h] => -0.94277818 [percent_change_7d] => -11.49351731 [percent_change_30d] => -28.53763085 [percent_change_60d] => -28.03181186 [percent_change_90d] => -39.59016214 [market_cap] => 937030.6690435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1038023.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fenerbahce-token] => Array ( [id] => 11308 [name] => Fenerbahçe Token [symbol] => FB [slug] => fenerbahce-token [num_market_pairs] => 11 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => sports [1] => ethereum-ecosystem [2] => fan-token ) [max_supply] => 183659500 [circulating_supply] => 2180000 [total_supply] => 33781172 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb19075d77a0f111796fb259819830f4780f1429 ) [infinite_supply] => [cmc_rank] => 2035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4287160068572 [volume_24h] => 284262.86001134 [volume_change_24h] => -0.0993 [percent_change_1h] => -0.36906891 [percent_change_24h] => 0.24268558 [percent_change_7d] => 0.90426214 [percent_change_30d] => -0.49049145 [percent_change_60d] => -0.20570363 [percent_change_90d] => -13.03472417 [market_cap] => 934600.8949487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78737767.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venturemind-ai] => Array ( [id] => 34645 [name] => VentureMind AI [symbol] => VNTR [slug] => venturemind-ai [num_market_pairs] => 6 [date_added] => 2024-12-16T07:42:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 499996944 [circulating_supply] => 432996944 [total_supply] => 499996944 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP ) [infinite_supply] => [cmc_rank] => 2036 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 862324.69628336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021558117407084 [volume_24h] => 48036.51361057 [volume_change_24h] => -33.6465 [percent_change_1h] => 0.74102756 [percent_change_24h] => -10.85514304 [percent_change_7d] => -11.25356055 [percent_change_30d] => -24.69656288 [percent_change_60d] => -55.64784007 [percent_change_90d] => -73.41490002 [market_cap] => 933459.89556605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1077899.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ux] => Array ( [id] => 16389 [name] => UX Chain [symbol] => UX [slug] => ux [num_market_pairs] => 29 [date_added] => 2021-12-23T03:57:49.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => cms-holdings-portfolio [2] => alameda-research-portfolio [3] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 3984164930 [total_supply] => 12303154593 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C ) [infinite_supply] => [cmc_rank] => 2037 [self_reported_circulating_supply] => 4432500000 [self_reported_market_cap] => 1033333.8628139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023312664699693 [volume_24h] => 2105.73451874 [volume_change_24h] => 318.3902 [percent_change_1h] => -1.95913355 [percent_change_24h] => 4.11007724 [percent_change_7d] => -16.74968813 [percent_change_30d] => 18.14149989 [percent_change_60d] => -50.13074326 [percent_change_90d] => -18.20619431 [market_cap] => 928815.01121366 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2868193.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [integral] => Array ( [id] => 10404 [name] => Integral [symbol] => ITGR [slug] => integral [num_market_pairs] => 21 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex ) [max_supply] => 300017156.64613 [circulating_supply] => 218509309.5432 [total_supply] => 299948983.80852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd502f487e1841fdc805130e13eae80c61186bc98 ) [infinite_supply] => [cmc_rank] => 2038 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.51186297 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042188722612423 [volume_24h] => 66837.40246237 [volume_change_24h] => -15.802 [percent_change_1h] => -0.01885804 [percent_change_24h] => -0.46021954 [percent_change_7d] => 9.09186424 [percent_change_30d] => 13.22814789 [percent_change_60d] => -21.12406181 [percent_change_90d] => -10.4367872 [market_cap] => 921862.86485502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1265734.06 [tvl] => 1800995.40849 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bifi] => Array ( [id] => 8132 [name] => BiFi [symbol] => BIFI [slug] => bifi [num_market_pairs] => 12 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 474731567.82099 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 ) [infinite_supply] => [cmc_rank] => 2039 [self_reported_circulating_supply] => 77268329 [self_reported_market_cap] => 149705.80063113 [tvl_ratio] => 0.0957117 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019374794636899 [volume_24h] => 80140.76178207 [volume_change_24h] => 2.9022 [percent_change_1h] => 0.05602118 [percent_change_24h] => -3.10581827 [percent_change_7d] => 0.48524191 [percent_change_30d] => -8.18228819 [percent_change_60d] => 32.61298254 [percent_change_90d] => 47.5388718 [market_cap] => 919782.66341847 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1937479.46 [tvl] => 9609929.00668 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matr1x-fire] => Array ( [id] => 29273 [name] => Matr1x Fire [symbol] => FIRE [slug] => matr1x-fire [num_market_pairs] => 32 [date_added] => 2024-02-02T09:15:31.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => hashkey-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 66731284 [total_supply] => 165646718 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 ) [infinite_supply] => [cmc_rank] => 2040 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 1645570.5500747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01371308791729 [volume_24h] => 1482191.8338912 [volume_change_24h] => 3.6507 [percent_change_1h] => -0.07261775 [percent_change_24h] => -1.84249492 [percent_change_7d] => -35.01772355 [percent_change_30d] => -57.27729693 [percent_change_60d] => -75.06292264 [percent_change_90d] => -81.10978028 [market_cap] => 915091.96432562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2271528.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xels] => Array ( [id] => 16962 [name] => XELS [symbol] => XELS [slug] => xels [num_market_pairs] => 8 [date_added] => 2022-01-06T17:44:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 ) [infinite_supply] => [cmc_rank] => 2041 [self_reported_circulating_supply] => 8800161.43 [self_reported_market_cap] => 381025.54460646 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04329756307737 [volume_24h] => 172905.61131148 [volume_change_24h] => -4.2716 [percent_change_1h] => -0.16595287 [percent_change_24h] => -0.10988876 [percent_change_7d] => 0.38057142 [percent_change_30d] => 0.22202582 [percent_change_60d] => -46.23189695 [percent_change_90d] => -46.31736748 [market_cap] => 909248.82462476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909248.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [commune-ai] => Array ( [id] => 29509 [name] => Commune AI [symbol] => COMAI [slug] => commune-ai [num_market_pairs] => 16 [date_added] => 2024-02-23T06:18:59.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 55628141 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc78b628b060258300218740b1a7a5b3c82b3bd9f ) [infinite_supply] => [cmc_rank] => 2042 [self_reported_circulating_supply] => 64976538.72 [self_reported_market_cap] => 1060525.4001267 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016321666574096 [volume_24h] => 75910.21704979 [volume_change_24h] => 90.1908 [percent_change_1h] => 0.42966982 [percent_change_24h] => -7.64709189 [percent_change_7d] => -20.16685131 [percent_change_30d] => -48.02393344 [percent_change_60d] => -62.71495364 [percent_change_90d] => -36.49792207 [market_cap] => 907943.9695388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16321666.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smartcash] => Array ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 15 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [infinite_supply] => [platform] => [cmc_rank] => 2043 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064216477907491 [volume_24h] => 626.84501861 [volume_change_24h] => 1099.8957 [percent_change_1h] => 0 [percent_change_24h] => 1426.25142392 [percent_change_7d] => 2247.11928116 [percent_change_30d] => 2200.2766442 [percent_change_60d] => 2007.23085319 [percent_change_90d] => 3124.13441326 [market_cap] => 907930.64343708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3210823.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crustnetwork] => Array ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 48 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => storage [6] => polkadot-ecosystem [7] => web3 [8] => elrond-ecosystem [9] => dwf-labs-portfolio [10] => multiversx-ecosystem [11] => depin ) [max_supply] => [circulating_supply] => 14138569 [total_supply] => 35025067.043 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32a7C02e79c4ea1008dD6564b35F131428673c41 ) [infinite_supply] => [cmc_rank] => 2044 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.06390220725263 [volume_24h] => 438275.94625421 [volume_change_24h] => 15.2348 [percent_change_1h] => -6.50217988 [percent_change_24h] => -9.31638162 [percent_change_7d] => -8.604854 [percent_change_30d] => -13.85472987 [percent_change_60d] => -36.49674036 [percent_change_90d] => -28.16916021 [market_cap] => 903485.76649361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2238179.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dolos-the-bully] => Array ( [id] => 34571 [name] => Dolos The Bully [symbol] => BULLY [slug] => dolos-the-bully [num_market_pairs] => 59 [date_added] => 2024-12-12T09:12:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => cmc-community-vote-winners [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem [7] => defai ) [max_supply] => 960552599 [circulating_supply] => 960552281 [total_supply] => 960552281 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 79yTpy8uwmAkrdgZdq6ZSBTvxKsgPrNqTLvYQBh1pump ) [infinite_supply] => [cmc_rank] => 2045 [self_reported_circulating_supply] => 960552281 [self_reported_market_cap] => 902102.55584196 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093914987625953 [volume_24h] => 1101633.6498326 [volume_change_24h] => 38.6818 [percent_change_1h] => -0.10886596 [percent_change_24h] => -3.02262709 [percent_change_7d] => -4.66837716 [percent_change_30d] => -27.93530991 [percent_change_60d] => -62.21311853 [percent_change_90d] => -37.4043494 [market_cap] => 902102.55584196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 902102.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boss-token] => Array ( [id] => 12198 [name] => Boss Token [symbol] => BOSS [slug] => boss-token [num_market_pairs] => 7 [date_added] => 2021-09-29T14:01:21.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 3.9674543175709E+14 [total_supply] => 4.3855651009817E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x49324d59327fB799813B902dB55b2a118d601547 ) [infinite_supply] => [cmc_rank] => 2046 [self_reported_circulating_supply] => 421172459434416 [self_reported_market_cap] => 955846.83131089 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2694903474802E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.55110541 [percent_change_7d] => 7.04744891 [percent_change_30d] => 4.53309249 [percent_change_60d] => -3.81981717 [percent_change_90d] => 8.49960156 [market_cap] => 900409.92777956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2269490.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wefi] => Array ( [id] => 24771 [name] => WeFi [symbol] => WEFI [slug] => wefi [num_market_pairs] => 16 [date_added] => 2023-05-22T09:05:40.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => zksync-era-ecosystem [5] => linea-ecosystem ) [max_supply] => [circulating_supply] => 41883332 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xffa188493c15dfaf2c206c97d8633377847b6a52 ) [infinite_supply] => [cmc_rank] => 2047 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.11800902 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021472407903717 [volume_24h] => 57055.87728714 [volume_change_24h] => -3.8921 [percent_change_1h] => -0.08270872 [percent_change_24h] => -0.01890228 [percent_change_7d] => -1.37400797 [percent_change_30d] => -28.64845199 [percent_change_60d] => -32.22376914 [percent_change_90d] => -40.93161342 [market_cap] => 899335.9890708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2147240.79 [tvl] => 218390.97125 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ignis] => Array ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 12 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => state-channel ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [infinite_supply] => [platform] => [cmc_rank] => 2048 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011801286481843 [volume_24h] => 4.67330005 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 45.67266266 [percent_change_30d] => 0.57393749 [percent_change_60d] => -2.20964916 [percent_change_90d] => 27.9803087 [market_cap] => 898247.78078717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1179479.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vidya] => Array ( [id] => 6709 [name] => Vidya [symbol] => VIDYA [slug] => vidya [num_market_pairs] => 12 [date_added] => 2020-08-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 38392734.417861 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 ) [infinite_supply] => [cmc_rank] => 2049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023374991818783 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.05759286 [percent_change_7d] => 17.3463005 [percent_change_30d] => 10.38002726 [percent_change_60d] => -32.48632657 [percent_change_90d] => -16.39847654 [market_cap] => 897429.8529182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1168749.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akropolis] => Array ( [id] => 4134 [name] => Kaon [symbol] => KAON [slug] => akropolis [num_market_pairs] => 111 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => yield-aggregator [6] => yearn-partnerships [7] => kenetic-capital-portfolio [8] => ledgerprime-portfolio [9] => alameda-research-portfolio [10] => spartan-group ) [max_supply] => 15000000000 [circulating_supply] => 4436209629.9212 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [infinite_supply] => [cmc_rank] => 2050 [self_reported_circulating_supply] => 6132293995 [self_reported_market_cap] => 1236891.3856022 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020170125349676 [volume_24h] => 537.45576101 [volume_change_24h] => 0.9574 [percent_change_1h] => 0.44120666 [percent_change_24h] => 0.97451953 [percent_change_7d] => 11.4052687 [percent_change_30d] => -48.84117593 [percent_change_60d] => -50.24678017 [percent_change_90d] => -23.58672595 [market_cap] => 894789.0431295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3025518.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ferro] => Array ( [id] => 20716 [name] => Ferro [symbol] => FER [slug] => ferro [num_market_pairs] => 30 [date_added] => 2022-06-22T15:31:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 932530341 [total_supply] => 4536494465 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 ) [infinite_supply] => [cmc_rank] => 2051 [self_reported_circulating_supply] => 1493881497.02 [self_reported_market_cap] => 1426116.5177804 [tvl_ratio] => 0.088638 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095463831677763 [volume_24h] => 14036.88025385 [volume_change_24h] => -41.1835 [percent_change_1h] => -1.1301695 [percent_change_24h] => -4.07791928 [percent_change_7d] => 14.54122611 [percent_change_30d] => -17.67554399 [percent_change_60d] => -38.43970703 [percent_change_90d] => -13.75676537 [market_cap] => 890229.19507631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4330711.44 [tvl] => 10043426.59418 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [element] => Array ( [id] => 28368 [name] => Element [symbol] => ELMT [slug] => element [num_market_pairs] => 4 [date_added] => 2023-11-08T04:25:27.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 1734830085 [total_supply] => 1734830085 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f ) [infinite_supply] => [cmc_rank] => 2052 [self_reported_circulating_supply] => 39533917298.79 [self_reported_market_cap] => 20280997.77174 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051300248387885 [volume_24h] => 1944.04395051 [volume_change_24h] => 0 [percent_change_1h] => -5.22135423 [percent_change_24h] => -17.07033815 [percent_change_7d] => -27.65580488 [percent_change_30d] => 50.24994912 [percent_change_60d] => 33.78091748 [percent_change_90d] => 86.474768 [market_cap] => 889972.14271276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25650124.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carlo] => Array ( [id] => 31036 [name] => Carlo [symbol] => CARLO [slug] => carlo [num_market_pairs] => 9 [date_added] => 2024-05-02T12:04:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 926931816 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 ) [infinite_supply] => [cmc_rank] => 2053 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 957973.92433448 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095797392433448 [volume_24h] => 27926.30771911 [volume_change_24h] => 379.6067 [percent_change_1h] => 2.12628814 [percent_change_24h] => 18.5426207 [percent_change_7d] => 52.34226186 [percent_change_30d] => 19.79348929 [percent_change_60d] => -20.1404173 [percent_change_90d] => 32.93828761 [market_cap] => 887976.509364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 957973.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vibe-cat-jupiter-studio] => Array ( [id] => 36881 [name] => Vibe Cat (Jupiter Studio) [symbol] => VIBE [slug] => vibe-cat-jupiter-studio [num_market_pairs] => 15 [date_added] => 2025-06-20T12:04:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 99998502.54 [circulating_supply] => 79974089.55 [total_supply] => 99998502.54 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFVeSFxNohR5CVuReaXSz6rGuJ62LsKhxFpWsDbbjups ) [infinite_supply] => [cmc_rank] => 2054 [self_reported_circulating_supply] => 79974089.55 [self_reported_market_cap] => 887654.68270035 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011099278374971 [volume_24h] => 4856741.9706962 [volume_change_24h] => 48.8067 [percent_change_1h] => -0.97974418 [percent_change_24h] => -19.58155259 [percent_change_7d] => -60.94431329 [percent_change_30d] => -82.55768262 [percent_change_60d] => -82.55768262 [percent_change_90d] => -82.55768262 [market_cap] => 887654.68270035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1109911.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elixir-games] => Array ( [id] => 31534 [name] => Elixir Games [symbol] => ELIX [slug] => elixir-games [num_market_pairs] => 18 [date_added] => 2024-05-30T10:12:28.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 245925876.77189 [total_supply] => 1499994210.561 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo ) [infinite_supply] => [cmc_rank] => 2055 [self_reported_circulating_supply] => 1300142535.81 [self_reported_market_cap] => 4696685.2557036 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036124387337097 [volume_24h] => 849900.07597234 [volume_change_24h] => 41.6152 [percent_change_1h] => -8.01156708 [percent_change_24h] => 4.01806596 [percent_change_7d] => -7.00058962 [percent_change_30d] => -9.99440627 [percent_change_60d] => -48.60530546 [percent_change_90d] => -36.07760886 [market_cap] => 888392.16287228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5418658.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wing] => Array ( [id] => 7048 [name] => Wing Finance [symbol] => WING [slug] => wing [num_market_pairs] => 64 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => ontology-ecosystem [3] => binance-launchpool [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem [6] => ont-ecosystem [7] => binance-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5108653.7299893 [total_supply] => 7638124.8699893 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a ) [infinite_supply] => [cmc_rank] => 2056 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.11717715 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17257836964129 [volume_24h] => 215514.34449877 [volume_change_24h] => -53.5718 [percent_change_1h] => -0.43923967 [percent_change_24h] => -0.5586015 [percent_change_7d] => 14.48237514 [percent_change_30d] => -9.30212543 [percent_change_60d] => -38.83860773 [percent_change_90d] => -81.64064379 [market_cap] => 881643.13178347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1725783.7 [tvl] => 7524019.47918 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everton-fan-token] => Array ( [id] => 15131 [name] => Everton Fan Token [symbol] => EFC [slug] => everton-fan-token [num_market_pairs] => 4 [date_added] => 2021-11-24T14:03:12.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 5779132 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 ) [infinite_supply] => [cmc_rank] => 2057 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15190094419212 [volume_24h] => 108088.36717509 [volume_change_24h] => -25.2568 [percent_change_1h] => 0.53999356 [percent_change_24h] => -1.34730185 [percent_change_7d] => 7.19771603 [percent_change_30d] => -11.71174279 [percent_change_60d] => -25.43982057 [percent_change_90d] => -17.41691955 [market_cap] => 877855.60741088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1519009.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saakuru-protocol] => Array ( [id] => 30934 [name] => Saakuru Protocol [symbol] => SKR [slug] => saakuru-protocol [num_market_pairs] => 23 [date_added] => 2024-05-30T14:21:36.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem [5] => saakuru-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 740017346.51754 [total_supply] => 998676898.7542 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe2dCA969624795985F2f083BcD0b674337ba130a ) [infinite_supply] => [cmc_rank] => 2058 [self_reported_circulating_supply] => 739972046.41 [self_reported_market_cap] => 874446.42464544 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011817289975856 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 19.72285452 [percent_change_7d] => 9.04383502 [percent_change_30d] => -6.74287363 [percent_change_60d] => -15.68746953 [percent_change_90d] => -31.91526523 [market_cap] => 874499.95709611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1181729 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [music-protocol] => Array ( [id] => 32229 [name] => Record [symbol] => RECORD [slug] => music-protocol [num_market_pairs] => 7 [date_added] => 2024-07-15T06:24:06.000Z [tags] => Array ( [0] => defi [1] => real-world-assets [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 608490429.29309 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE642657E4F43e6DcF0bd73Ef24008394574Dee28 ) [infinite_supply] => [cmc_rank] => 2059 [self_reported_circulating_supply] => 471503669.75 [self_reported_market_cap] => 676178.90276003 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014340904347967 [volume_24h] => 2300.93392619 [volume_change_24h] => 0 [percent_change_1h] => 1.71634113 [percent_change_24h] => 8.4225347 [percent_change_7d] => 27.73781238 [percent_change_30d] => 10.89139156 [percent_change_60d] => 6.70770439 [percent_change_90d] => 57.49627271 [market_cap] => 872630.30431458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1434090.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [volumint] => Array ( [id] => 28962 [name] => VoluMint [symbol] => VMINT [slug] => volumint [num_market_pairs] => 12 [date_added] => 2024-01-06T17:57:11.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 552136291 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 ) [infinite_supply] => [cmc_rank] => 2060 [self_reported_circulating_supply] => 669444198 [self_reported_market_cap] => 1057085.1294893 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015790489075077 [volume_24h] => 2408.74753023 [volume_change_24h] => 25.3922 [percent_change_1h] => -4.39852674 [percent_change_24h] => -7.79120969 [percent_change_7d] => 9.3461665 [percent_change_30d] => 48.4191272 [percent_change_60d] => -32.39016083 [percent_change_90d] => -23.84594605 [market_cap] => 871850.20709893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1579048.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hasbullas-cat] => Array ( [id] => 34007 [name] => Hasbulla's Cat [symbol] => BARSIK [slug] => hasbullas-cat [num_market_pairs] => 41 [date_added] => 2024-11-17T02:11:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => cat-themed [4] => animal-memes [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999954445.98638 [total_supply] => 999954445.98638 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump ) [infinite_supply] => [cmc_rank] => 2061 [self_reported_circulating_supply] => 999997518.45 [self_reported_market_cap] => 871279.1354864 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008712812976145 [volume_24h] => 1297110.427303 [volume_change_24h] => 44.5785 [percent_change_1h] => -0.5283859 [percent_change_24h] => -6.49874851 [percent_change_7d] => 12.31934637 [percent_change_30d] => -36.45128059 [percent_change_60d] => -71.77987437 [percent_change_90d] => -63.01985779 [market_cap] => 871241.6072544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 871281.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zorobotics] => Array ( [id] => 36563 [name] => ZoRobotics [symbol] => ZORO [slug] => zorobotics [num_market_pairs] => 3 [date_added] => 2025-05-20T09:55:34.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12407770.245054 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d4d3c739e2fdf82c7ce2a9e450e208e5330a237 ) [infinite_supply] => [cmc_rank] => 2062 [self_reported_circulating_supply] => 10375000 [self_reported_market_cap] => 728319.29691174 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070199450304746 [volume_24h] => 423390.7679448 [volume_change_24h] => 4.4652 [percent_change_1h] => -0.53811346 [percent_change_24h] => -2.60779139 [percent_change_7d] => -14.46310142 [percent_change_30d] => -58.91280525 [percent_change_60d] => -51.55063188 [percent_change_90d] => -51.55063188 [market_cap] => 871018.65071037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7019945.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [finceptor] => Array ( [id] => 28950 [name] => Finceptor [symbol] => FINC [slug] => finceptor [num_market_pairs] => 14 [date_added] => 2024-01-04T10:45:59.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 46777319.09238 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 ) [infinite_supply] => [cmc_rank] => 2063 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 930269.23244283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018605384648857 [volume_24h] => 57557.21704123 [volume_change_24h] => -6.1012 [percent_change_1h] => -0.05207628 [percent_change_24h] => -1.27156824 [percent_change_7d] => 0.80496641 [percent_change_30d] => -38.50207073 [percent_change_60d] => -27.8077902 [percent_change_90d] => 89.65395088 [market_cap] => 870310.01455604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1860538.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [my-defi-pet] => Array ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 32 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 43365433.192993 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [infinite_supply] => [cmc_rank] => 2064 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019886910145201 [volume_24h] => 81526.04843048 [volume_change_24h] => -3.7003 [percent_change_1h] => -0.00894 [percent_change_24h] => 2.39238406 [percent_change_7d] => 5.96772135 [percent_change_30d] => 8.35321315 [percent_change_60d] => 318.33342775 [percent_change_90d] => 290.78169346 [market_cap] => 862404.47331678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988691.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkafoundry] => Array ( [id] => 8617 [name] => Red Kite [symbol] => PKF [slug] => polkafoundry [num_market_pairs] => 22 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => duckstarter [4] => polkafoundry-red-kite [5] => icetea-labs [6] => vbc-ventures-portfolio ) [max_supply] => 200000000 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b39b70e39aa811b69365398e0aace9bee238aeb ) [infinite_supply] => [cmc_rank] => 2065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075155999020462 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.81800793 [percent_change_7d] => 20.88093995 [percent_change_30d] => -13.61490975 [percent_change_60d] => -8.73029838 [percent_change_90d] => -0.71125204 [market_cap] => 861980.21869626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1503119.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defrogs] => Array ( [id] => 29328 [name] => DeFrogs [symbol] => DEFROGS [slug] => defrogs [num_market_pairs] => 11 [date_added] => 2024-02-07T12:49:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => hybrid-token-standard ) [max_supply] => 10000 [circulating_supply] => 10000 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 ) [infinite_supply] => [cmc_rank] => 2066 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 859144.99462598 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 85.914499462598 [volume_24h] => 100992.65365592 [volume_change_24h] => 1.0094 [percent_change_1h] => -0.38151278 [percent_change_24h] => 5.11707487 [percent_change_7d] => 10.39424529 [percent_change_30d] => 34.66624689 [percent_change_60d] => 23.65686776 [percent_change_90d] => 103.34963802 [market_cap] => 859144.99462598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 859144.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [library-credits] => Array ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credits [num_market_pairs] => 11 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => communications-social-media [3] => ai-big-data [4] => content-creation [5] => alleged-sec-securities ) [max_supply] => 1083202000 [circulating_supply] => 654237214.88005 [total_supply] => 767800721 [infinite_supply] => [platform] => [cmc_rank] => 2067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013130032814774 [volume_24h] => 1111.24541117 [volume_change_24h] => -60.9697 [percent_change_1h] => 0.381663 [percent_change_24h] => 2.46722759 [percent_change_7d] => 3.45176713 [percent_change_30d] => 3.42758351 [percent_change_60d] => -35.58064089 [percent_change_90d] => -44.68792763 [market_cap] => 859015.61000213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1422247.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [landx-finance] => Array ( [id] => 29386 [name] => LandX Finance [symbol] => LNDX [slug] => landx-finance [num_market_pairs] => 15 [date_added] => 2024-02-13T04:48:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 80000000 [circulating_supply] => 14067325.263902 [total_supply] => 68671122.253393 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 ) [infinite_supply] => [cmc_rank] => 2068 [self_reported_circulating_supply] => 5339175 [self_reported_market_cap] => 325170.81289332 [tvl_ratio] => 0.38894604 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060902819797688 [volume_24h] => 118917.88783451 [volume_change_24h] => 2.0959 [percent_change_1h] => 0.20592812 [percent_change_24h] => -7.6043084 [percent_change_7d] => 1.0635438 [percent_change_30d] => -57.68651366 [percent_change_60d] => -62.8003669 [percent_change_90d] => -58.97942735 [market_cap] => 856739.77558288 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4872225.58 [tvl] => 2202721.42733 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [assetmantle] => Array ( [id] => 19686 [name] => AssetMantle [symbol] => MNTL [slug] => assetmantle [num_market_pairs] => 23 [date_added] => 2022-04-21T17:04:57.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 2308548579.1147 [total_supply] => 2319016085.0599 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 ) [infinite_supply] => 1 [cmc_rank] => 2069 [self_reported_circulating_supply] => 2308633261.51 [self_reported_market_cap] => 851762.25246129 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036894653934951 [volume_24h] => 6890.19410417 [volume_change_24h] => 145.8563 [percent_change_1h] => -0.63776806 [percent_change_24h] => -1.19558929 [percent_change_7d] => -10.44889838 [percent_change_30d] => -24.30194908 [percent_change_60d] => -25.47180353 [percent_change_90d] => -35.93792737 [market_cap] => 851731.00918462 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 855592.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [geojam-token] => Array ( [id] => 17852 [name] => Geojam Token [symbol] => JAM [slug] => geojam-token [num_market_pairs] => 22 [date_added] => 2022-02-04T05:12:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 7670910561.3196 [total_supply] => 8000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23894DC9da6c94ECb439911cAF7d337746575A72 ) [infinite_supply] => [cmc_rank] => 2070 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011077575558149 [volume_24h] => 92168.27349517 [volume_change_24h] => 11.3614 [percent_change_1h] => -1.42535611 [percent_change_24h] => -3.9155008 [percent_change_7d] => -10.16904139 [percent_change_30d] => -40.9722542 [percent_change_60d] => -8.70623645 [percent_change_90d] => -6.30176272 [market_cap] => 849750.91342823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 886206.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [caitlyn-jenner-eth] => Array ( [id] => 31798 [name] => Caitlyn Jenner (ETH) [symbol] => JENNER [slug] => caitlyn-jenner-eth [num_market_pairs] => 11 [date_added] => 2024-06-13T05:34:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => celebrity-memes ) [max_supply] => [circulating_supply] => 964572862 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x482702745260ffd69fc19943f70cffe2cacd70e9 ) [infinite_supply] => [cmc_rank] => 2071 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 880095.94101881 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088009594101881 [volume_24h] => 136639.80037064 [volume_change_24h] => -4.7126 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01573139 [percent_change_7d] => -1.11723814 [percent_change_30d] => 137.78611423 [percent_change_60d] => 79.59866976 [percent_change_90d] => 340.07668286 [market_cap] => 848916.6606631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 880095.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bulldogito] => Array ( [id] => 35292 [name] => BullDogito [symbol] => BDOGITO [slug] => bulldogito [num_market_pairs] => 5 [date_added] => 2025-01-16T14:02:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 5000000000 [circulating_supply] => 317721483 [total_supply] => 1102072374 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd10d6f1d4b905b67735a62079743723e6f3c19c3 ) [infinite_supply] => [cmc_rank] => 2072 [self_reported_circulating_supply] => 402072374 [self_reported_market_cap] => 1074225.5122635 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026717217638621 [volume_24h] => 1966.94298613 [volume_change_24h] => 28.9183 [percent_change_1h] => 0.13362419 [percent_change_24h] => -0.46678352 [percent_change_7d] => 8.75605264 [percent_change_30d] => -4.1691827 [percent_change_60d] => -23.38963771 [percent_change_90d] => -13.53225771 [market_cap] => 848863.40097765 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13358608.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [freedomcoin-freed] => Array ( [id] => 1185 [name] => FreedomCoin [symbol] => FREED [slug] => freedomcoin-freed [num_market_pairs] => 7 [date_added] => 2016-03-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => blake ) [max_supply] => [circulating_supply] => 6604387.318691 [total_supply] => 18000000 [infinite_supply] => [platform] => [cmc_rank] => 2073 [self_reported_circulating_supply] => 23855594.25 [self_reported_market_cap] => 3063742.6129868 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12842868556866 [volume_24h] => 0.27766282 [volume_change_24h] => 3386.8422 [percent_change_1h] => 0 [percent_change_24h] => 2714.30919525 [percent_change_7d] => 2605.26365736 [percent_change_30d] => 2424.94193895 [percent_change_60d] => 918.77623134 [percent_change_90d] => 1295.68387859 [market_cap] => 848192.78232581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2311716.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [andytoken-bsc] => Array ( [id] => 35085 [name] => Andy BSC [symbol] => ANDY [slug] => andytoken-bsc [num_market_pairs] => 17 [date_added] => 2025-01-07T09:40:54.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8 ) [infinite_supply] => [cmc_rank] => 2074 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 837820.70174665 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3782070174665E-9 [volume_24h] => 49502.19261186 [volume_change_24h] => 155.0669 [percent_change_1h] => 5.97535471 [percent_change_24h] => -13.85822379 [percent_change_7d] => -9.797855 [percent_change_30d] => -45.06920067 [percent_change_60d] => 69.30127501 [percent_change_90d] => -9.8818686 [market_cap] => 837820.70174665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837820.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sperax-usd] => Array ( [id] => 17285 [name] => Sperax USD [symbol] => USDs [slug] => sperax-usd [num_market_pairs] => 62 [date_added] => 2022-01-14T04:28:57.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 826779.53474737 [total_supply] => 826779.53474737 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd74f5255d557944cf7dd0e45ff521520002d5748 ) [infinite_supply] => [cmc_rank] => 2075 [self_reported_circulating_supply] => 1726306 [self_reported_market_cap] => 1748774.4904864 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0130153579298 [volume_24h] => 111191.44373794 [volume_change_24h] => -27.0604 [percent_change_1h] => 1.27674318 [percent_change_24h] => -0.84827497 [percent_change_7d] => -2.11577104 [percent_change_30d] => -4.52239821 [percent_change_60d] => -3.06319857 [percent_change_90d] => 0.03116608 [market_cap] => 837540.36632116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837540.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-neiro-bnb] => Array ( [id] => 33520 [name] => Baby Neiro BNB [symbol] => BABYNEIRO [slug] => baby-neiro-bnb [num_market_pairs] => 12 [date_added] => 2024-10-18T06:17:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 420000000000000000 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cdd08de79231a1957f205a3fe5cf9dbf4b0c454 ) [infinite_supply] => [cmc_rank] => 2076 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 835983.79286856 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.990437602068E-12 [volume_24h] => 353291.18972751 [volume_change_24h] => 1.2411 [percent_change_1h] => 0.00378283 [percent_change_24h] => 0.90189668 [percent_change_7d] => -1.32095342 [percent_change_30d] => -6.79243122 [percent_change_60d] => -32.77459229 [percent_change_90d] => -6.24942322 [market_cap] => 835983.79286856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835983.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [algorix] => Array ( [id] => 34956 [name] => Algorix [symbol] => ALOR [slug] => algorix [num_market_pairs] => 2 [date_added] => 2025-01-02T16:25:05.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 12478875 [total_supply] => 3000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd4D996CcDA51B65C6FD884FeaEA83B237D084262 ) [infinite_supply] => [cmc_rank] => 2077 [self_reported_circulating_supply] => 8500422 [self_reported_market_cap] => 567612.75146382 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.066774655595195 [volume_24h] => 190397.58219494 [volume_change_24h] => 114.0935 [percent_change_1h] => 0.78165132 [percent_change_24h] => 2.95631234 [percent_change_7d] => -3.79438389 [percent_change_30d] => -5.3845401 [percent_change_60d] => -7.27951228 [percent_change_90d] => -6.12028696 [market_cap] => 833272.58034049 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200323966.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fusion] => Array ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 34 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem [4] => fusion-network-ecosystem ) [max_supply] => [circulating_supply] => 78206564.888726 [total_supply] => 78206564.888726 [infinite_supply] => [platform] => [cmc_rank] => 2078 [self_reported_circulating_supply] => 78206302.39 [self_reported_market_cap] => 831664.77679808 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010634242399682 [volume_24h] => 138386.05074645 [volume_change_24h] => -6.1655 [percent_change_1h] => -13.88237189 [percent_change_24h] => -32.16482213 [percent_change_7d] => -32.03706502 [percent_change_30d] => -40.63397135 [percent_change_60d] => -33.80286885 [percent_change_90d] => -13.50808351 [market_cap] => 831667.56827316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 831667.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dsla-protocol] => Array ( [id] => 5423 [name] => DSLA Protocol [symbol] => DSLA [slug] => dsla-protocol [num_market_pairs] => 54 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dapp [3] => insurance [4] => ethereum-ecosystem [5] => avalanche-ecosystem [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => harmony-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 5831304407 [circulating_supply] => 5491802965.786 [total_supply] => 5709763023 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe ) [infinite_supply] => [cmc_rank] => 2079 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015094720400768 [volume_24h] => 54996.60378912 [volume_change_24h] => -5.6536 [percent_change_1h] => -0.00333903 [percent_change_24h] => 1.36967777 [percent_change_7d] => -0.60740703 [percent_change_30d] => 48.79738755 [percent_change_60d] => -37.28593755 [percent_change_90d] => -9.29516814 [market_cap] => 828972.30264649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 880219.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vertex-protocol] => Array ( [id] => 22355 [name] => Vertex Protocol [symbol] => VRTX [slug] => vertex-protocol [num_market_pairs] => 53 [date_added] => 2022-10-24T05:59:35.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => amm [4] => dex [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 528365276.53153 [total_supply] => 997000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 ) [infinite_supply] => [cmc_rank] => 2080 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 249754.61896704 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001560966368544 [volume_24h] => 740679.29455472 [volume_change_24h] => -4.5908 [percent_change_1h] => 7.00328995 [percent_change_24h] => -4.8341323 [percent_change_7d] => -85.52316189 [percent_change_30d] => -94.48466641 [percent_change_60d] => -96.22386662 [percent_change_90d] => -96.5873256 [market_cap] => 824760.42697216 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1560966.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dxchain-token] => Array ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [infinite_supply] => [cmc_rank] => 2081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6401787991714E-5 [volume_24h] => 2.00022362 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 82.21427973 [percent_change_30d] => 31.17709479 [percent_change_60d] => 13.4892743 [percent_change_90d] => 3.15286459 [market_cap] => 820089.39958057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1640178.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hamster] => Array ( [id] => 10336 [name] => Hamster [symbol] => HAM [slug] => hamster [num_market_pairs] => 40 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 2384230000000000 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x679d5b2d94f454c950d683d159b87aa8eae37c9e ) [infinite_supply] => [cmc_rank] => 2082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4320309156798E-10 [volume_24h] => 138916.90153254 [volume_change_24h] => -7.1775 [percent_change_1h] => 0.01591279 [percent_change_24h] => -1.14246194 [percent_change_7d] => 17.5415196 [percent_change_30d] => 1.24568003 [percent_change_60d] => -24.08044978 [percent_change_90d] => -16.89186119 [market_cap] => 818275.10700913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3432030.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axis-token] => Array ( [id] => 8849 [name] => AXIS Token [symbol] => AXIS [slug] => axis-token [num_market_pairs] => 4 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 320303188 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 ) [infinite_supply] => [cmc_rank] => 2083 [self_reported_circulating_supply] => 470542354 [self_reported_market_cap] => 1201455.1417225 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025533411211747 [volume_24h] => 36.00534445 [volume_change_24h] => -12.5865 [percent_change_1h] => 0.35415689 [percent_change_24h] => 6.57605894 [percent_change_7d] => 15.1016772 [percent_change_30d] => -27.12913193 [percent_change_60d] => -69.79665496 [percent_change_90d] => -47.00879851 [market_cap] => 817843.30116374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3830011.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ycash] => Array ( [id] => 4160 [name] => Ycash [symbol] => YEC [slug] => ycash [num_market_pairs] => 10 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 16573096.875 [total_supply] => 16573096.875 [infinite_supply] => [platform] => [cmc_rank] => 2084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04928188058891 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -0.10781825 [percent_change_60d] => 0.73916407 [percent_change_90d] => 4.42122368 [market_cap] => 816753.38118218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1034919.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trustverse] => Array ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 8 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [infinite_supply] => [cmc_rank] => 2085 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081504583958645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 24.58773485 [percent_change_60d] => 254.99012614 [percent_change_90d] => 174.63825002 [market_cap] => 815045.83958645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 815045.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swingby] => Array ( [id] => 5922 [name] => Swingby [symbol] => SWINGBY [slug] => swingby [num_market_pairs] => 32 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 925000000 [circulating_supply] => 889788091.43232 [total_supply] => 889788091.43232 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8287c7b963b405b7b8d467db9d79eec40625b13a ) [infinite_supply] => [cmc_rank] => 2086 [self_reported_circulating_supply] => 870000000 [self_reported_market_cap] => 795083.47091269 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091388904702609 [volume_24h] => 1371.20080654 [volume_change_24h] => -50.6865 [percent_change_1h] => -9.93512853 [percent_change_24h] => -6.15724301 [percent_change_7d] => -8.14583395 [percent_change_30d] => 327.4617267 [percent_change_60d] => 761.86858822 [percent_change_90d] => 749.42534943 [market_cap] => 813167.59093424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 845347.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taboo-token] => Array ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 22 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [infinite_supply] => [cmc_rank] => 2087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3085450480657E-5 [volume_24h] => 296.47350519 [volume_change_24h] => 42.9783 [percent_change_1h] => -3.28636997 [percent_change_24h] => 14.39381636 [percent_change_7d] => 6.84970249 [percent_change_30d] => -6.85688521 [percent_change_60d] => -4.74511913 [percent_change_90d] => -37.49042403 [market_cap] => 812798.21518405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 812798.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wizard-gang] => Array ( [id] => 36312 [name] => Wizard Gang [symbol] => WIZARD [slug] => wizard-gang [num_market_pairs] => 31 [date_added] => 2025-04-22T11:08:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999841209.91605 [total_supply] => 999841209.91605 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump ) [infinite_supply] => [cmc_rank] => 2088 [self_reported_circulating_supply] => 999884810.62 [self_reported_market_cap] => 808054.35666733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080814744667066 [volume_24h] => 3326820.08597 [volume_change_24h] => 58.1473 [percent_change_1h] => -1.44035077 [percent_change_24h] => -6.93484464 [percent_change_7d] => -9.70948364 [percent_change_30d] => -49.34490312 [percent_change_60d] => -50.20826546 [percent_change_90d] => -79.30355697 [market_cap] => 808019.12086976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 808147.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yooshi] => Array ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 42 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 363190063319798 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [infinite_supply] => [cmc_rank] => 2089 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 820414.09466104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2222468290159E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.06228895 [percent_change_7d] => 4.79504905 [percent_change_30d] => 8.35646123 [percent_change_60d] => 17.23605354 [percent_change_90d] => 20.10075895 [market_cap] => 807097.9665425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2222246.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taocat-by-virtuals-masa] => Array ( [id] => 34848 [name] => TAOCat by Virtuals & Masa [symbol] => TAOCAT [slug] => taocat-by-virtuals-masa [num_market_pairs] => 33 [date_added] => 2024-12-24T09:52:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7a5f5ccd46ebd7ac30615836d988ca3bd57412b3 ) [infinite_supply] => [cmc_rank] => 2090 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 805761.27207958 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080576127207958 [volume_24h] => 481828.1255317 [volume_change_24h] => 6.0397 [percent_change_1h] => 0.12548304 [percent_change_24h] => -5.08098387 [percent_change_7d] => -0.74449142 [percent_change_30d] => -52.76950071 [percent_change_60d] => -80.1307082 [percent_change_90d] => -70.59683034 [market_cap] => 805761.27207958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 805761.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ttcoin] => Array ( [id] => 12532 [name] => TTcoin Network [symbol] => TC [slug] => ttcoin [num_market_pairs] => 13 [date_added] => 2021-10-08T15:42:11.000Z [tags] => Array ( [0] => pos [1] => defi [2] => gaming [3] => smart-contracts [4] => tron-ecosystem [5] => play-to-earn [6] => web3 [7] => bnb-chain-ecosystem [8] => tron20-ecosystem ) [max_supply] => 12173162931 [circulating_supply] => 4918587317 [total_supply] => 7634886985.55 [infinite_supply] => [platform] => [cmc_rank] => 2091 [self_reported_circulating_supply] => 4918587316.55 [self_reported_market_cap] => 801312.22769913 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016291511690824 [volume_24h] => 10354.95763887 [volume_change_24h] => -96.6736 [percent_change_1h] => 0.05069089 [percent_change_24h] => 3.07745013 [percent_change_7d] => 8.1990058 [percent_change_30d] => 7.39402307 [percent_change_60d] => 9.07779129 [percent_change_90d] => 5.23431529 [market_cap] => 801312.22777244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1983192.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oneledger] => Array ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 9 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => staking ) [max_supply] => [circulating_supply] => 506936797 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015751057733389 [volume_24h] => 148640.23862703 [volume_change_24h] => 6.4545 [percent_change_1h] => 1.22349533 [percent_change_24h] => 21.49909021 [percent_change_7d] => 32.11958234 [percent_change_30d] => 139.30989546 [percent_change_60d] => 378.08592948 [percent_change_90d] => 563.25923843 [market_cap] => 798479.07567263 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1575105.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hami] => Array ( [id] => 30550 [name] => HAMI [symbol] => HAMI [slug] => hami [num_market_pairs] => 6 [date_added] => 2024-04-11T12:01:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 962210992.93119 [total_supply] => 999676381.93119 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ ) [infinite_supply] => [cmc_rank] => 2093 [self_reported_circulating_supply] => 999730765 [self_reported_market_cap] => 825432.76168534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082565505692459 [volume_24h] => 52816.99131607 [volume_change_24h] => -6.1769 [percent_change_1h] => -0.24683846 [percent_change_24h] => -0.27734673 [percent_change_7d] => 16.09708142 [percent_change_30d] => -2.42084411 [percent_change_60d] => -19.3318488 [percent_change_90d] => 73.61073638 [market_cap] => 794454.37214206 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 825387.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wisdomise] => Array ( [id] => 30102 [name] => Wisdomise AI [symbol] => WSDM [slug] => wisdomise [num_market_pairs] => 21 [date_added] => 2024-03-25T11:48:07.000Z [tags] => Array ( [0] => ai-big-data [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 488954695.2456 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 ) [infinite_supply] => [cmc_rank] => 2094 [self_reported_circulating_supply] => 74800000 [self_reported_market_cap] => 121009.61963626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016177756635864 [volume_24h] => 171687.18786781 [volume_change_24h] => -21.03 [percent_change_1h] => -0.5852097 [percent_change_24h] => -8.04639648 [percent_change_7d] => -21.88248283 [percent_change_30d] => -27.02308104 [percent_change_60d] => -54.48676782 [percent_change_90d] => -61.95314517 [market_cap] => 791019.00656464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1617775.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [angel-twin] => Array ( [id] => 36841 [name] => ANGL TOKEN [symbol] => ANGL [slug] => angel-twin [num_market_pairs] => 3 [date_added] => 2025-06-17T10:10:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61c8e619ae7c8cbefbcceb9fb718135afb5d0d93 ) [infinite_supply] => [cmc_rank] => 2095 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 787420.83865663 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039371041932831 [volume_24h] => 12943.0227572 [volume_change_24h] => -4.071 [percent_change_1h] => 0.29069435 [percent_change_24h] => 2.90560732 [percent_change_7d] => -37.68394951 [percent_change_30d] => 164.01031098 [percent_change_60d] => 164.01031098 [percent_change_90d] => 164.01031098 [market_cap] => 787420.83865663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3937104.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [int-os] => Array ( [id] => 35160 [name] => INT OS [symbol] => INTOS [slug] => int-os [num_market_pairs] => 5 [date_added] => 2025-01-10T08:55:14.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 3126691233 [total_supply] => 3500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 ) [infinite_supply] => [cmc_rank] => 2096 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 881015.21740251 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025171863354357 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.46857773 [percent_change_30d] => -6.83215168 [percent_change_60d] => -46.84816567 [percent_change_90d] => -29.30074197 [market_cap] => 787046.44468343 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881015.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chuck-on-base] => Array ( [id] => 30619 [name] => Chuck [symbol] => CHUCK [slug] => chuck-on-base [num_market_pairs] => 7 [date_added] => 2024-04-12T11:25:43.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877399618 [total_supply] => 961144404 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A ) [infinite_supply] => [cmc_rank] => 2097 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 894784.3157298 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008947843157298 [volume_24h] => 178420.58296347 [volume_change_24h] => 1.0035 [percent_change_1h] => 0.53529369 [percent_change_24h] => 2.72423301 [percent_change_7d] => 25.9602588 [percent_change_30d] => 4.50918215 [percent_change_60d] => 36.63443624 [percent_change_90d] => 92.52802401 [market_cap] => 785083.41681372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 894784.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ghosty-cash-solana] => Array ( [id] => 34333 [name] => Ghosty Cash [symbol] => SPKY [slug] => ghosty-cash-solana [num_market_pairs] => 2 [date_added] => 2024-11-30T17:59:44.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => solana-ecosystem ) [max_supply] => 18000213.91 [circulating_supply] => 9128802 [total_supply] => 18000213.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SPKYc2DJvTkM9LXZAsTgDpnWtjeZfyDJ1oNe2TwpgV6 ) [infinite_supply] => [cmc_rank] => 2098 [self_reported_circulating_supply] => 1383533 [self_reported_market_cap] => 118754.92090838 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085834541646911 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.15568498 [percent_change_7d] => 6.92643026 [percent_change_30d] => -22.22368363 [percent_change_60d] => 35.92681484 [percent_change_90d] => 11.31341488 [market_cap] => 783566.53545541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1545040.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitgesell] => Array ( [id] => 5667 [name] => Bitgesell [symbol] => BGL [slug] => bitgesell [num_market_pairs] => 21 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16157930.356748 [total_supply] => 16414415.366748 [infinite_supply] => [platform] => [cmc_rank] => 2099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048413177244092 [volume_24h] => 89.28754896 [volume_change_24h] => -35.962 [percent_change_1h] => 0.07371846 [percent_change_24h] => -0.13596511 [percent_change_7d] => 7.81660823 [percent_change_30d] => 3.61147145 [percent_change_60d] => -8.06861419 [percent_change_90d] => 0.8026779 [market_cap] => 782256.74625896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1016676.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [efforce] => Array ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 18 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [infinite_supply] => [cmc_rank] => 2100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00147527984208 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -4.00118022 [percent_change_24h] => 4.09959422 [percent_change_7d] => 33.84722248 [percent_change_30d] => -15.15871467 [percent_change_60d] => -28.70591851 [percent_change_90d] => -19.85934614 [market_cap] => 777672.40580044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1475279.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [top-hat] => Array ( [id] => 35075 [name] => Top Hat [symbol] => HAT [slug] => top-hat [num_market_pairs] => 37 [date_added] => 2025-01-07T07:10:31.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => pump-fun-ecosystem [4] => binance-alpha [5] => ai-agent-launchpad [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 989998441 [total_supply] => 989998441 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump ) [infinite_supply] => [cmc_rank] => 2101 [self_reported_circulating_supply] => 989998441 [self_reported_market_cap] => 777416.37667042 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078527030394628 [volume_24h] => 739595.90588123 [volume_change_24h] => 15.5867 [percent_change_1h] => 1.83838626 [percent_change_24h] => 0.87859051 [percent_change_7d] => -21.26586368 [percent_change_30d] => -61.02836209 [percent_change_60d] => -83.97638496 [percent_change_90d] => -73.63064113 [market_cap] => 777416.37667042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 777416.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [uni-sui] => Array ( [id] => 33433 [name] => UNI [symbol] => UNI [slug] => uni-sui [num_market_pairs] => 7 [date_added] => 2024-10-14T08:04:20.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::UNI ) [infinite_supply] => [cmc_rank] => 2102 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 771955.79696738 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077195579696738 [volume_24h] => 31849.32518481 [volume_change_24h] => 228.0487 [percent_change_1h] => 0.65079878 [percent_change_24h] => 17.73272344 [percent_change_7d] => 70.72871289 [percent_change_30d] => 61.09801634 [percent_change_60d] => -41.25876827 [percent_change_90d] => 202.80332814 [market_cap] => 771955.79696738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771955.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [farcana] => Array ( [id] => 22331 [name] => Farcana [symbol] => FAR [slug] => farcana [num_market_pairs] => 25 [date_added] => 2022-10-21T06:43:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => animoca-brands-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 3893920000 [total_supply] => 5000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA ) [infinite_supply] => [cmc_rank] => 2103 [self_reported_circulating_supply] => 3893920000 [self_reported_market_cap] => 766922.09570003 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019695373703107 [volume_24h] => 370964.28548647 [volume_change_24h] => -21.8662 [percent_change_1h] => 1.17979822 [percent_change_24h] => -0.33994556 [percent_change_7d] => -27.26011805 [percent_change_30d] => -64.23336559 [percent_change_60d] => -81.25760643 [percent_change_90d] => -88.41176869 [market_cap] => 766922.09570003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 984768.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blocxtech] => Array ( [id] => 27792 [name] => BLOCX. [symbol] => BLOCX [slug] => blocxtech [num_market_pairs] => 16 [date_added] => 2023-10-10T05:38:24.000Z [tags] => Array ( [0] => cybersecurity [1] => services [2] => distributed-computing [3] => privacy [4] => dao [5] => wallet [6] => ethereum-ecosystem [7] => depin ) [max_supply] => 169000000 [circulating_supply] => 100105173.98174 [total_supply] => 129415031.83663 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ff57e25eeb7affbbb060e0bad2e1759efc8bec4 ) [infinite_supply] => [cmc_rank] => 2104 [self_reported_circulating_supply] => 48061308 [self_reported_market_cap] => 367749.40123374 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076516727600036 [volume_24h] => 255006.24928294 [volume_change_24h] => -11.8299 [percent_change_1h] => -0.23161931 [percent_change_24h] => 2.68325591 [percent_change_7d] => -7.47252518 [percent_change_30d] => -17.77895383 [percent_change_60d] => -52.2504011 [percent_change_90d] => -22.84808926 [market_cap] => 765972.03289148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1293132.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sincity-token] => Array ( [id] => 12813 [name] => Sinverse [symbol] => SIN [slug] => sincity-token [num_market_pairs] => 25 [date_added] => 2021-10-17T13:16:59.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => bullperks-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 815944168.61658 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 ) [infinite_supply] => [cmc_rank] => 2105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093654654682263 [volume_24h] => 356221.46002051 [volume_change_24h] => 8.8083 [percent_change_1h] => -0.54449425 [percent_change_24h] => -0.85014506 [percent_change_7d] => -0.04832885 [percent_change_30d] => 5.97488305 [percent_change_60d] => -32.06571663 [percent_change_90d] => -28.03190792 [market_cap] => 764169.69351792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 936546.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kromatika] => Array ( [id] => 14745 [name] => Kromatika [symbol] => KROM [slug] => kromatika [num_market_pairs] => 29 [date_added] => 2021-11-18T03:46:05.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => optimism-ecosystem [8] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 80280675 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 ) [infinite_supply] => [cmc_rank] => 2106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.56938065 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095034936346589 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.86800051 [percent_change_24h] => 1.41596236 [percent_change_7d] => 19.23442791 [percent_change_30d] => 17.00941751 [percent_change_60d] => 8.42985573 [percent_change_90d] => 52.4469707 [market_cap] => 762946.88384862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950349.36 [tvl] => 1339959.26913 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kai-ken] => Array ( [id] => 32000 [name] => KAI KEN [symbol] => KAI [slug] => kai-ken [num_market_pairs] => 5 [date_added] => 2024-06-26T10:13:13.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 ) [infinite_supply] => [cmc_rank] => 2107 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 762661.46305279 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8128823196482E-9 [volume_24h] => 59900.4844662 [volume_change_24h] => 8.879 [percent_change_1h] => 0.74725491 [percent_change_24h] => 44.46066305 [percent_change_7d] => 38.89621549 [percent_change_30d] => 6.58866801 [percent_change_60d] => -38.88546142 [percent_change_90d] => 16.40453427 [market_cap] => 762661.46305279 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762661.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pussy-financial] => Array ( [id] => 9639 [name] => Pussy Financial [symbol] => PUSSY [slug] => pussy-financial [num_market_pairs] => 14 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 164756994741 [total_supply] => 218000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9196e18bc349b1f64bc08784eae259525329a1ad ) [infinite_supply] => [cmc_rank] => 2108 [self_reported_circulating_supply] => 193210221983.59 [self_reported_market_cap] => 894031.91731133 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.627249573717E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.11780936 [percent_change_7d] => 18.09159322 [percent_change_30d] => 10.96516954 [percent_change_60d] => 10.9899038 [percent_change_90d] => 61.91161079 [market_cap] => 762371.73368218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1008740.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tranche-finance] => Array ( [id] => 8637 [name] => Tranche Finance [symbol] => SLICE [slug] => tranche-finance [num_market_pairs] => 6 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => spartan-group ) [max_supply] => 20000000 [circulating_supply] => 20000000 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 ) [infinite_supply] => [cmc_rank] => 2109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 7.06248686 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037945075267317 [volume_24h] => 80696.62482987 [volume_change_24h] => 0.4258 [percent_change_1h] => -0.07421601 [percent_change_24h] => 2.74635621 [percent_change_7d] => 15.50217768 [percent_change_30d] => 16.15769874 [percent_change_60d] => 33.21557209 [percent_change_90d] => 89.64464832 [market_cap] => 758901.50534633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 758901.51 [tvl] => 107455.28101 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fefecoin] => Array ( [id] => 32368 [name] => Fefe [symbol] => FEFE [slug] => fefecoin [num_market_pairs] => 9 [date_added] => 2024-07-24T04:31:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 420690000 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfefe157c9d0ae025213092ff9a5cb56ab492bab8 ) [infinite_supply] => [cmc_rank] => 2110 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 757077.49182048 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017996089562872 [volume_24h] => 49343.04372596 [volume_change_24h] => -11.7018 [percent_change_1h] => 2.24274358 [percent_change_24h] => 0.35441536 [percent_change_7d] => -3.05540766 [percent_change_30d] => -21.74245016 [percent_change_60d] => -57.32004439 [percent_change_90d] => 17.56102456 [market_cap] => 757077.49182048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 757077.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [befe] => Array ( [id] => 28453 [name] => BEFE [symbol] => BEFE [slug] => befe [num_market_pairs] => 20 [date_added] => 2023-11-20T05:07:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 93201825078 [total_supply] => 99999998095 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cc488a3f6c9a569614912e421115995493fdfec ) [infinite_supply] => [cmc_rank] => 2111 [self_reported_circulating_supply] => 93201825078 [self_reported_market_cap] => 756792.01004036 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1199269371281E-6 [volume_24h] => 160361.06025386 [volume_change_24h] => -2.3744 [percent_change_1h] => -3.20734577 [percent_change_24h] => 0.55103244 [percent_change_7d] => 10.85097292 [percent_change_30d] => -15.04331817 [percent_change_60d] => -18.74016326 [percent_change_90d] => 8.94934682 [market_cap] => 756792.01004036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 811992.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [k21] => Array ( [id] => 9205 [name] => K21 [symbol] => K21 [slug] => k21 [num_market_pairs] => 12 [date_added] => 2021-04-13T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 18391635.37813 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af ) [infinite_supply] => [cmc_rank] => 2112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041062431017804 [volume_24h] => 82580.05754639 [volume_change_24h] => 0.3723 [percent_change_1h] => 0.00169719 [percent_change_24h] => 2.72638202 [percent_change_7d] => 19.70002914 [percent_change_30d] => 12.58956105 [percent_change_60d] => 8.56215327 [percent_change_90d] => 55.56208673 [market_cap] => 755205.25901907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 862311.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dotmoovs] => Array ( [id] => 10046 [name] => Dotmoovs [symbol] => MOOV [slug] => dotmoovs [num_market_pairs] => 32 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ai-big-data [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polkastarter [8] => play-to-earn [9] => bnb-chain-ecosystem [10] => move-to-earn ) [max_supply] => [circulating_supply] => 731180094 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4116f14b6d462b32a1c10f98049e4b1765e34fa9 ) [infinite_supply] => [cmc_rank] => 2113 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1030901.1181068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010309011181068 [volume_24h] => 239520.52150577 [volume_change_24h] => -0.9786 [percent_change_1h] => 0.0096744 [percent_change_24h] => -2.03034785 [percent_change_7d] => 12.67728896 [percent_change_30d] => -1.50476469 [percent_change_60d] => -15.40715835 [percent_change_90d] => 2.45972028 [market_cap] => 753774.37644202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030901.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sola-x] => Array ( [id] => 22621 [name] => stabble [symbol] => STB [slug] => sola-x [num_market_pairs] => 7 [date_added] => 2022-11-09T23:52:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 73889865 [total_supply] => 499999691.77329 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1 ) [infinite_supply] => [cmc_rank] => 2114 [self_reported_circulating_supply] => 85522996.27 [self_reported_market_cap] => 871693.7191694 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010192506778147 [volume_24h] => 489120.08097608 [volume_change_24h] => 3.9938 [percent_change_1h] => -0.01757797 [percent_change_24h] => 1.62898305 [percent_change_7d] => 0.34366007 [percent_change_30d] => -26.28820295 [percent_change_60d] => -77.16911334 [percent_change_90d] => -77.16911334 [market_cap] => 753122.94984885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5096253.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [umbrella-network] => Array ( [id] => 8385 [name] => Umbrella Network [symbol] => UMB [slug] => umbrella-network [num_market_pairs] => 31 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => polkastarter [4] => polygon-ecosystem [5] => bounce-launchpad [6] => bnb-chain-ecosystem [7] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 292962636 [total_supply] => 332401437 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fc13eace26590b80cccab1ba5d51890577d83b2 ) [infinite_supply] => [cmc_rank] => 2115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025486096184477 [volume_24h] => 142741.19336315 [volume_change_24h] => -0.5947 [percent_change_1h] => -1.11966164 [percent_change_24h] => 8.68367231 [percent_change_7d] => 30.42050836 [percent_change_30d] => 38.97726599 [percent_change_60d] => -22.35828462 [percent_change_90d] => 9.17729219 [market_cap] => 746647.39195541 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847161.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everyworld] => Array ( [id] => 30357 [name] => Everyworld [symbol] => EVERY [slug] => everyworld [num_market_pairs] => 11 [date_added] => 2024-04-03T13:07:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2351156156.9387 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aFa9999e45484Adf5d8EED8D9Dfe0693BACd838 ) [infinite_supply] => [cmc_rank] => 2116 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 155322.70606351 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031698511441532 [volume_24h] => 990.67868616 [volume_change_24h] => 416.8613 [percent_change_1h] => 0.00488002 [percent_change_24h] => 5.62528795 [percent_change_7d] => 24.88247308 [percent_change_30d] => 18.25461912 [percent_change_60d] => -19.64186743 [percent_change_90d] => -69.57280658 [market_cap] => 745281.50341551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3169851.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hund-meme-coin] => Array ( [id] => 30007 [name] => HUND [symbol] => HUND [slug] => hund-meme-coin [num_market_pairs] => 8 [date_added] => 2024-03-20T12:00:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => entertainment [3] => memes [4] => solana-ecosystem [5] => doggone-doggerel [6] => ai-memes [7] => animal-memes ) [max_supply] => [circulating_supply] => 399931362.41912 [total_supply] => 399989619.55731 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev ) [infinite_supply] => [cmc_rank] => 2117 [self_reported_circulating_supply] => 352964148.15 [self_reported_market_cap] => 657062.13744338 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018615548941366 [volume_24h] => 235942.99102615 [volume_change_24h] => 10.9017 [percent_change_1h] => -0.24242451 [percent_change_24h] => -1.92198466 [percent_change_7d] => 1.71713354 [percent_change_30d] => -10.15451239 [percent_change_60d] => -38.27649529 [percent_change_90d] => -32.38405618 [market_cap] => 744494.18503002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 744602.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dextoro-solana] => Array ( [id] => 36734 [name] => dextoro [symbol] => DTR [slug] => dextoro-solana [num_market_pairs] => 8 [date_added] => 2025-06-05T08:32:37.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => believe-app-ecosystem ) [max_supply] => 999994516 [circulating_supply] => 999994516 [total_supply] => 999994516 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FkqvTmDNgxgcdS7fPbZoQhPVuaYJPwSsP8mm4p7oNgf6 ) [infinite_supply] => [cmc_rank] => 2118 [self_reported_circulating_supply] => 999994619 [self_reported_market_cap] => 742034.50323132 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074203849614047 [volume_24h] => 56516.3953658 [volume_change_24h] => 62.7859 [percent_change_1h] => -8.35133772 [percent_change_24h] => -22.0317397 [percent_change_7d] => -44.84955886 [percent_change_30d] => -82.02634581 [percent_change_60d] => -43.71594215 [percent_change_90d] => -43.71594215 [market_cap] => 742034.42680136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 742034.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [exmo-coin] => Array ( [id] => 4974 [name] => EXMO Coin [symbol] => EXM [slug] => exmo-coin [num_market_pairs] => 14 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107375446 [total_supply] => 1223754723 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83869de76b9ad8125e22b857f519f001588c0f62 ) [infinite_supply] => [cmc_rank] => 2119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068667092549204 [volume_24h] => 353845.1854144 [volume_change_24h] => -0.914 [percent_change_1h] => 0.01165897 [percent_change_24h] => 0.29347363 [percent_change_7d] => -2.55161336 [percent_change_30d] => -25.99604211 [percent_change_60d] => -4.33524806 [percent_change_90d] => 49.50710238 [market_cap] => 737315.96879941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8403167.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [refundyoursol] => Array ( [id] => 37122 [name] => RefundYourSOL [symbol] => RYS [slug] => refundyoursol [num_market_pairs] => 5 [date_added] => 2025-07-03T07:54:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 984625096 [circulating_supply] => 984625096 [total_supply] => 984625096 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8gHPxqgHj6JQ2sQtMSghQYVN5qRP8wm5T6HNejuwpump ) [infinite_supply] => [cmc_rank] => 2120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074549818306155 [volume_24h] => 503722.77441754 [volume_change_24h] => 47.6902 [percent_change_1h] => -13.26296254 [percent_change_24h] => -27.67133537 [percent_change_7d] => -38.1498137 [percent_change_30d] => -11.2120298 [percent_change_60d] => -11.2120298 [percent_change_90d] => -11.2120298 [market_cap] => 734036.2200648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 734036.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ego-paysenger] => Array ( [id] => 21513 [name] => EGO [symbol] => EGO [slug] => ego-paysenger [num_market_pairs] => 23 [date_added] => 2022-08-22T11:30:51.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 323000000 [circulating_supply] => 200640190 [total_supply] => 323000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44a21B3577924DCD2e9C81A3347D204C36a55466 ) [infinite_supply] => [cmc_rank] => 2121 [self_reported_circulating_supply] => 169000000 [self_reported_market_cap] => 614992.53195467 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036390090648205 [volume_24h] => 836639.03374942 [volume_change_24h] => 350.64 [percent_change_1h] => 0.40089138 [percent_change_24h] => 1.73404822 [percent_change_7d] => -8.24962441 [percent_change_30d] => -24.61844442 [percent_change_60d] => -32.98104511 [percent_change_90d] => -38.89457749 [market_cap] => 730131.47017731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1175399.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ilcoin] => Array ( [id] => 3617 [name] => ILCOIN [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 20 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => filesharing [3] => quantum-resistant [4] => depin ) [max_supply] => 2500000000 [circulating_supply] => 1027648760.5913 [total_supply] => 1981345180.6559 [infinite_supply] => [platform] => [cmc_rank] => 2122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071007740695836 [volume_24h] => 2806.78560718 [volume_change_24h] => 84.9344 [percent_change_1h] => 0.15111257 [percent_change_24h] => -2.35644897 [percent_change_7d] => 0.13667889 [percent_change_30d] => -2.89971465 [percent_change_60d] => -20.65390068 [percent_change_90d] => -12.4599357 [market_cap] => 729710.16718463 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1775193.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pope-meme] => Array ( [id] => 36408 [name] => Pope meme [symbol] => POPE [slug] => pope-meme [num_market_pairs] => 20 [date_added] => 2025-05-03T12:18:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9u8PP725K2GUf4p5bhKebrzHTGgvHp6KDeQPf7jc1F1W ) [infinite_supply] => [cmc_rank] => 2123 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 910062.09857624 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003640248394305 [volume_24h] => 395805.83620816 [volume_change_24h] => -0.484 [percent_change_1h] => 2.4567577 [percent_change_24h] => 0.21334025 [percent_change_7d] => -16.83852224 [percent_change_30d] => -44.51034685 [percent_change_60d] => -89.06956641 [percent_change_90d] => -96.4759471 [market_cap] => 728049.67886099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3640248.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [my-crypto-heroes] => Array ( [id] => 9686 [name] => My Crypto Heroes [symbol] => MCHC [slug] => my-crypto-heroes [num_market_pairs] => 37 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 27355706 [total_supply] => 31252420 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 ) [infinite_supply] => [cmc_rank] => 2124 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1327046.6029099 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026540932058198 [volume_24h] => 1129.3988415 [volume_change_24h] => 0 [percent_change_1h] => -0.16882965 [percent_change_24h] => -0.00598999 [percent_change_7d] => 10.05051544 [percent_change_30d] => 3.24780169 [percent_change_60d] => -22.17193806 [percent_change_90d] => -25.99217248 [market_cap] => 726045.93435003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1327046.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xdai] => Array ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 68 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => exnetwork-capital-portfolio [3] => gnosis-chain-ecosystem ) [max_supply] => 8537500 [circulating_supply] => 8460044.3412098 [total_supply] => 8537500 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [infinite_supply] => [cmc_rank] => 2125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085575923695545 [volume_24h] => 17.85291739 [volume_change_24h] => 1358.6457 [percent_change_1h] => 0.00058472 [percent_change_24h] => 0.32064347 [percent_change_7d] => 29.642779 [percent_change_30d] => -5.78324891 [percent_change_60d] => -12.24903544 [percent_change_90d] => 53.56794262 [market_cap] => 723976.1090043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 730604.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenpikachuinu] => Array ( [id] => 28613 [name] => PIKACHU INU [symbol] => PIKACHU [slug] => tokenpikachuinu [num_market_pairs] => 1 [date_added] => 2023-12-07T06:27:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 97709603562286500 [circulating_supply] => 94060279922136400 [total_supply] => 94060279922136400 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13BEC0d913E1D33397c44620A8Ce0BB3149294e2 ) [infinite_supply] => [cmc_rank] => 2126 [self_reported_circulating_supply] => 99983145659559400 [self_reported_market_cap] => 769054.14265611 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.691837835096E-12 [volume_24h] => 1723.09553249 [volume_change_24h] => -20.5237 [percent_change_1h] => -0.00130689 [percent_change_24h] => 0.8170501 [percent_change_7d] => 8.88482626 [percent_change_30d] => -77.69717472 [percent_change_60d] => 18.46534488 [percent_change_90d] => 63.65439429 [market_cap] => 723496.41988481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 751566.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zclassic] => Array ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => marketplace [4] => defi [5] => privacy [6] => zero-knowledge-proofs ) [max_supply] => 11462487 [circulating_supply] => 9287024.33 [total_supply] => 9287024.33 [infinite_supply] => [platform] => [cmc_rank] => 2127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077571228288231 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.22237119 [percent_change_30d] => -14.07010095 [percent_change_60d] => -12.8260445 [percent_change_90d] => 7.54298225 [market_cap] => 720405.88442078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889159.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meta-tokenized-stock-xstock] => Array ( [id] => 37055 [name] => Meta tokenized stock (xStock) [symbol] => METAX [slug] => meta-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T18:40:19.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu ) [infinite_supply] => [cmc_rank] => 2128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 720.56139930252 [volume_24h] => 13116264.459 [volume_change_24h] => 296.7593 [percent_change_1h] => 0.09299426 [percent_change_24h] => 0.49463634 [percent_change_7d] => 0.49615235 [percent_change_30d] => 0.84192784 [percent_change_60d] => 0.84192784 [percent_change_90d] => 0.84192784 [market_cap] => 720561.39930252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720561.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacecatch] => Array ( [id] => 23665 [name] => SpaceCatch [symbol] => CATCH [slug] => spacecatch [num_market_pairs] => 17 [date_added] => 2023-02-27T03:48:21.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 11015453 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xbc4c97fb9befaa8b41448e1dfcc5236da543217f ) [infinite_supply] => [cmc_rank] => 2129 [self_reported_circulating_supply] => 23712298 [self_reported_market_cap] => 1549826.5745671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065359611057821 [volume_24h] => 208406.06373741 [volume_change_24h] => 95.0361 [percent_change_1h] => -0.14389618 [percent_change_24h] => 3.66461348 [percent_change_7d] => -1.78589474 [percent_change_30d] => -18.6746203 [percent_change_60d] => -40.35277504 [percent_change_90d] => 27.90642606 [market_cap] => 719965.7237057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6535961.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [burn] => Array ( [id] => 19755 [name] => Burn [symbol] => BURN [slug] => burn [num_market_pairs] => 7 [date_added] => 2022-04-25T11:44:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 189950040844 [total_supply] => 199950040843.93 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2fe5e51729be71261bcf42854012827bc44c044 ) [infinite_supply] => [cmc_rank] => 2130 [self_reported_circulating_supply] => 59665373899.78 [self_reported_market_cap] => 225840.36896134 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7851161268289E-6 [volume_24h] => 2463.97456577 [volume_change_24h] => -34.226 [percent_change_1h] => 0.01504674 [percent_change_24h] => 0.61106048 [percent_change_7d] => 9.06451125 [percent_change_30d] => 13.28759102 [percent_change_60d] => 16.35936257 [percent_change_90d] => -5.51082448 [market_cap] => 718982.96289044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3785116.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [samsunspor-fan-token] => Array ( [id] => 14020 [name] => Samsunspor Fan Token [symbol] => SAM [slug] => samsunspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-08T03:07:53.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 5500000 [circulating_supply] => 1998721 [total_supply] => 5500000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 ) [infinite_supply] => [cmc_rank] => 2131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35963453381345 [volume_24h] => 39547.82934784 [volume_change_24h] => -27.3918 [percent_change_1h] => 0.53959913 [percent_change_24h] => 1.16461326 [percent_change_7d] => 4.96092598 [percent_change_30d] => 12.79325023 [percent_change_60d] => 28.51620009 [percent_change_90d] => 49.12695129 [market_cap] => 718809.09505814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1977989.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacefalcon] => Array ( [id] => 14904 [name] => SpaceFalcon [symbol] => FCON [slug] => spacefalcon [num_market_pairs] => 15 [date_added] => 2021-11-21T14:34:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 17424567889 [total_supply] => 19000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj ) [infinite_supply] => [cmc_rank] => 2132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1146089033027E-5 [volume_24h] => 91150.49092842 [volume_change_24h] => -3.0929 [percent_change_1h] => -3.03213646 [percent_change_24h] => -7.21454471 [percent_change_7d] => -4.83305028 [percent_change_30d] => -12.20595944 [percent_change_60d] => -37.09542441 [percent_change_90d] => -0.43528852 [market_cap] => 716952.82172282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 781775.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkamarkets] => Array ( [id] => 8579 [name] => Polkamarkets [symbol] => POLK [slug] => polkamarkets [num_market_pairs] => 20 [date_added] => 2021-02-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => polkadot [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 99998565.016724 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd478161c952357f05f0292b56012cd8457f1cfbf ) [infinite_supply] => [cmc_rank] => 2133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 38.6806466 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071486086940291 [volume_24h] => 93142.55037874 [volume_change_24h] => 13.1311 [percent_change_1h] => -0.00724012 [percent_change_24h] => 1.55684448 [percent_change_7d] => 11.79432021 [percent_change_30d] => 1.15644153 [percent_change_60d] => -14.48714516 [percent_change_90d] => 18.56327433 [market_cap] => 714850.61126898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714860.87 [tvl] => 18480.83403 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [experience-chain] => Array ( [id] => 3750 [name] => eXPerience Chain [symbol] => XPC [slug] => experience-chain [num_market_pairs] => 4 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 91090814961 [total_supply] => 113215461333 [infinite_supply] => [platform] => [cmc_rank] => 2134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8407874825439E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.2649747 [percent_change_24h] => 6.07171059 [percent_change_7d] => 63.68379296 [percent_change_30d] => 58.66857812 [percent_change_60d] => 59.34342234 [percent_change_90d] => 57.13133124 [market_cap] => 714223.72172093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 887698.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trollcoin] => Array ( [id] => 638 [name] => Trollcoin [symbol] => TROLL [slug] => trollcoin [num_market_pairs] => 5 [date_added] => 2014-09-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => scrypt [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592810145 [total_supply] => 592810145 [infinite_supply] => [platform] => [cmc_rank] => 2135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012022671744202 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.44120666 [percent_change_24h] => 0.97451953 [percent_change_7d] => 65.72757792 [percent_change_30d] => 67.85684111 [percent_change_60d] => 221.40062828 [percent_change_90d] => 267.45597705 [market_cap] => 712716.17799678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712716.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [blockchain-brawlers] => Array ( [id] => 19216 [name] => Blockchain Brawlers [symbol] => BRWL [slug] => blockchain-brawlers [num_market_pairs] => 21 [date_added] => 2022-03-30T14:06:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => wax-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4086e77c5e993fdb90a406285d00111a974f877a ) [infinite_supply] => [cmc_rank] => 2136 [self_reported_circulating_supply] => 310868010 [self_reported_market_cap] => 221479.29218095 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071245443421776 [volume_24h] => 104911.82203951 [volume_change_24h] => 2.4143 [percent_change_1h] => -0.03961015 [percent_change_24h] => 0.78015484 [percent_change_7d] => -1.5459021 [percent_change_30d] => 1.6019553 [percent_change_60d] => -19.29937843 [percent_change_90d] => -27.5585531 [market_cap] => 712454.43421776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712454.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethax] => Array ( [id] => 20090 [name] => ETHAX [symbol] => ETHAX [slug] => ethax [num_market_pairs] => 12 [date_added] => 2022-05-11T11:49:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 800000008 [circulating_supply] => 136139688 [total_supply] => 800000008 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 ) [infinite_supply] => [cmc_rank] => 2137 [self_reported_circulating_supply] => 136139688 [self_reported_market_cap] => 712088.19439832 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052305701949186 [volume_24h] => 124.14130965 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 11.28121629 [percent_change_30d] => -4.85762002 [percent_change_60d] => 30.30448188 [percent_change_90d] => 55.98765622 [market_cap] => 712088.19439832 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4184456.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stakecubecoin] => Array ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 64 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => centralized-exchange [3] => collectibles-nfts [4] => masternodes ) [max_supply] => 18000000 [circulating_supply] => 15800041.684615 [total_supply] => 15800041.684615 [infinite_supply] => [platform] => [cmc_rank] => 2138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044809850399799 [volume_24h] => 2756.51433174 [volume_change_24h] => 148.2569 [percent_change_1h] => 0.89181329 [percent_change_24h] => 292.86985575 [percent_change_7d] => 276.81148627 [percent_change_30d] => 259.70478437 [percent_change_60d] => 212.82514023 [percent_change_90d] => 210.47810185 [market_cap] => 707997.5041982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806577.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qna3ai] => Array ( [id] => 29576 [name] => QnA3.AI [symbol] => GPT [slug] => qna3ai [num_market_pairs] => 34 [date_added] => 2024-02-28T13:19:07.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 831365660 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30842a9c941d9DE3AF582c41ad12b11D776ba69e ) [infinite_supply] => [cmc_rank] => 2139 [self_reported_circulating_supply] => 137500000 [self_reported_market_cap] => 116917.42638645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008503085555378 [volume_24h] => 168513.82912389 [volume_change_24h] => 9.8407 [percent_change_1h] => 1.47072816 [percent_change_24h] => -1.28947917 [percent_change_7d] => -3.46604036 [percent_change_30d] => -28.94176876 [percent_change_60d] => -33.1956827 [percent_change_90d] => -31.15477695 [market_cap] => 706917.33347833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 850308.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galaxis] => Array ( [id] => 31154 [name] => GALAXIS Token [symbol] => GALAXIS [slug] => galaxis [num_market_pairs] => 18 [date_added] => 2024-05-10T10:34:50.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => loyalty [3] => content-creation [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => base-ecosystem [8] => cmc-labs ) [max_supply] => 10000000000 [circulating_supply] => 2908526195 [total_supply] => 7500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423071774C43c0Aaf4210b439E7CDA8c797e2F26 ) [infinite_supply] => [cmc_rank] => 2140 [self_reported_circulating_supply] => 2908484294 [self_reported_market_cap] => 706332.88450826 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024285256962376 [volume_24h] => 50176.26960483 [volume_change_24h] => 0.2692 [percent_change_1h] => -0.28051064 [percent_change_24h] => 1.36756587 [percent_change_7d] => 0.7381928 [percent_change_30d] => -29.52223464 [percent_change_60d] => -48.0070608 [percent_change_90d] => -48.64587739 [market_cap] => 706343.06027378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2428525.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pip] => Array ( [id] => 16996 [name] => Pip [symbol] => PIP [slug] => pip [num_market_pairs] => 23 [date_added] => 2022-01-07T09:29:32.000Z [tags] => Array ( [0] => payments [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 509129648.07338 [total_supply] => 950288567.08399 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw ) [infinite_supply] => [cmc_rank] => 2141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013767721307451 [volume_24h] => 258417.2306525 [volume_change_24h] => -6.9718 [percent_change_1h] => -1.27202338 [percent_change_24h] => -0.56147103 [percent_change_7d] => 16.05461726 [percent_change_30d] => -30.60369253 [percent_change_60d] => -57.98796556 [percent_change_90d] => -50.864492 [market_cap] => 700955.5104035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1308330.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [starheroes] => Array ( [id] => 29727 [name] => StarHeroes [symbol] => STAR [slug] => starheroes [num_market_pairs] => 19 [date_added] => 2024-03-12T11:24:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 137801257.67766 [total_supply] => 597432036.44119 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb299751b088336e165da313c33e3195b8c6663a6 ) [infinite_supply] => [cmc_rank] => 2142 [self_reported_circulating_supply] => 42742652 [self_reported_market_cap] => 217778.71084206 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050951146139005 [volume_24h] => 396011.52390036 [volume_change_24h] => 8.0448 [percent_change_1h] => -0.65361734 [percent_change_24h] => -1.97936934 [percent_change_7d] => -27.10333628 [percent_change_30d] => -20.3908617 [percent_change_60d] => -26.66068036 [percent_change_90d] => -25.35939724 [market_cap] => 702113.20180733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3566580.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [airdao] => Array ( [id] => 2081 [name] => Ascendia (ex AirDAO) [symbol] => AMB [slug] => airdao [num_market_pairs] => 68 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => governance [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 5646385537 [total_supply] => 13685742361 [infinite_supply] => [platform] => [cmc_rank] => 2143 [self_reported_circulating_supply] => 5646430945 [self_reported_market_cap] => 700084.64199914 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012398710775327 [volume_24h] => 157631.92088558 [volume_change_24h] => -61.6785 [percent_change_1h] => 0.04980508 [percent_change_24h] => -1.24213489 [percent_change_7d] => -4.65514328 [percent_change_30d] => -28.98253093 [percent_change_60d] => -41.41402908 [percent_change_90d] => -45.4772624 [market_cap] => 700079.01199255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1696855.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [combo-network] => Array ( [id] => 4275 [name] => COMBO [symbol] => COMBO [slug] => combo-network [num_market_pairs] => 116 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => layer-2 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 84074400 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 ) [infinite_supply] => [cmc_rank] => 2144 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 554300.09642839 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0082903801803062 [volume_24h] => 536156.69712818 [volume_change_24h] => -0.9225 [percent_change_1h] => 1.9294708 [percent_change_24h] => 18.09722108 [percent_change_7d] => 14.32959922 [percent_change_30d] => -14.47779473 [percent_change_60d] => -36.59916562 [percent_change_90d] => 2.01050347 [market_cap] => 697008.73943114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 829038.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [autismcoinsol] => Array ( [id] => 33512 [name] => $AUTISM [symbol] => autism [slug] => autismcoinsol [num_market_pairs] => 10 [date_added] => 2024-10-17T19:42:10.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 949013720 [total_supply] => 949013720 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump ) [infinite_supply] => [cmc_rank] => 2145 [self_reported_circulating_supply] => 949013720 [self_reported_market_cap] => 694707.50188037 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073203104153264 [volume_24h] => 80898.40119296 [volume_change_24h] => -4.4461 [percent_change_1h] => -0.05144456 [percent_change_24h] => 8.05985967 [percent_change_7d] => 40.20977333 [percent_change_30d] => -31.04559224 [percent_change_60d] => 39.79083712 [percent_change_90d] => 126.26394269 [market_cap] => 694707.50188037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694707.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tenup] => Array ( [id] => 4411 [name] => TenUp [symbol] => TUP [slug] => tenup [num_market_pairs] => 23 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => masternodes [2] => ethereum-ecosystem [3] => play-to-earn [4] => web3 [5] => bnb-chain-ecosystem [6] => base-ecosystem ) [max_supply] => 191998848.87493 [circulating_supply] => 105371800.26 [total_supply] => 191998848.87493 [infinite_supply] => [platform] => [cmc_rank] => 2146 [self_reported_circulating_supply] => 14300413 [self_reported_market_cap] => 94238.485776033 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065899135763445 [volume_24h] => 237336.60612366 [volume_change_24h] => -9.2355 [percent_change_1h] => -2.50510084 [percent_change_24h] => -1.66236575 [percent_change_7d] => 9.76980549 [percent_change_30d] => -6.17566266 [percent_change_60d] => -26.62695118 [percent_change_90d] => -18.0050946 [market_cap] => 694391.05709723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1265255.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vabble-v2] => Array ( [id] => 34601 [name] => Vabble v2 [symbol] => VFX [slug] => vabble-v2 [num_market_pairs] => 1 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 145625000 [total_supply] => 145625000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbe58fda3bcf03b6bbc821d1f0e6b764c86709227 ) [infinite_supply] => [cmc_rank] => 2147 [self_reported_circulating_supply] => 74493897 [self_reported_market_cap] => 355322.24005125 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047698167817861 [volume_24h] => 4583.91632494 [volume_change_24h] => 0 [percent_change_1h] => 0.27675541 [percent_change_24h] => -4.6018167 [percent_change_7d] => 21.52647154 [percent_change_30d] => -5.90397547 [percent_change_60d] => -40.84092112 [percent_change_90d] => 7.27063958 [market_cap] => 694604.5688476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 694604.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [realalphacoin] => Array ( [id] => 35484 [name] => Alpha [symbol] => ALPHA [slug] => realalphacoin [num_market_pairs] => 22 [date_added] => 2025-01-26T05:08:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999998635 [total_supply] => 999998635 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump ) [infinite_supply] => [cmc_rank] => 2148 [self_reported_circulating_supply] => 999998635 [self_reported_market_cap] => 690963.02135675 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069096396452256 [volume_24h] => 17524.56376254 [volume_change_24h] => 278.0271 [percent_change_1h] => -1.1967082 [percent_change_24h] => -9.97620333 [percent_change_7d] => -3.28762576 [percent_change_30d] => -6.16357612 [percent_change_60d] => 94.96299073 [percent_change_90d] => 67.50214501 [market_cap] => 690963.02135675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690963.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ben-the-dog] => Array ( [id] => 29574 [name] => Ben the Dog [symbol] => BENDOG [slug] => ben-the-dog [num_market_pairs] => 33 [date_added] => 2024-02-28T11:57:14.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999780947.4 [total_supply] => 999994577.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk ) [infinite_supply] => [cmc_rank] => 2149 [self_reported_circulating_supply] => 876960033 [self_reported_market_cap] => 605929.61537147 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069094325005741 [volume_24h] => 334911.31830463 [volume_change_24h] => -6.004 [percent_change_1h] => -1.25710966 [percent_change_24h] => -5.04479079 [percent_change_7d] => 120.69437885 [percent_change_30d] => -69.00643898 [percent_change_60d] => -80.13801598 [percent_change_90d] => -61.94417406 [market_cap] => 690791.89714203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690939.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cybro] => Array ( [id] => 32224 [name] => CYBRO [symbol] => CYBRO [slug] => cybro [num_market_pairs] => 6 [date_added] => 2024-07-15T06:04:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 132398785.69762 [total_supply] => 499999745 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD58826d2C0bAbf1A60d8b508160b52E9C19AFf07 ) [infinite_supply] => [cmc_rank] => 2150 [self_reported_circulating_supply] => 31851361 [self_reported_market_cap] => 165549.43995585 [tvl_ratio] => 8.10725133 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051975625140744 [volume_24h] => 131975.53700434 [volume_change_24h] => -17.7137 [percent_change_1h] => -2.52455092 [percent_change_24h] => 1.94507383 [percent_change_7d] => -1.51979129 [percent_change_30d] => -35.64686676 [percent_change_60d] => -57.04941115 [percent_change_90d] => -63.32850344 [market_cap] => 688150.96545094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5197562.51 [tvl] => 84880.92228 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [planettoken] => Array ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 48 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450000000 [total_supply] => 1000000000010 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 2151 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 686380.05581506 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0750594801771E-7 [volume_24h] => 118044.78097718 [volume_change_24h] => -0.8045 [percent_change_1h] => -0.18480045 [percent_change_24h] => 1.86232803 [percent_change_7d] => 9.6336123 [percent_change_30d] => 9.92999543 [percent_change_60d] => -8.51199961 [percent_change_90d] => 43.98179552 [market_cap] => 687550.93943968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807505.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pesto-the-baby-king-penguin] => Array ( [id] => 33195 [name] => Pesto the Baby King Penguin [symbol] => PESTO [slug] => pesto-the-baby-king-penguin [num_market_pairs] => 35 [date_added] => 2024-09-27T08:22:34.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump ) [infinite_supply] => [cmc_rank] => 2152 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 686778.50397696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068677850397696 [volume_24h] => 436711.4142239 [volume_change_24h] => -8.4202 [percent_change_1h] => 1.24309841 [percent_change_24h] => 2.05849095 [percent_change_7d] => -3.05519184 [percent_change_30d] => -4.0038337 [percent_change_60d] => -41.66117303 [percent_change_90d] => 57.87526817 [market_cap] => 686778.50397696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 686778.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-winkyverse] => Array ( [id] => 16652 [name] => The Winkyverse [symbol] => WNK [slug] => the-winkyverse [num_market_pairs] => 28 [date_added] => 2021-12-29T23:10:44.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => metaverse [4] => play-to-earn [5] => base-ecosystem ) [max_supply] => 6500000000 [circulating_supply] => 5497175086.4916 [total_supply] => 6497175086.4916 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 ) [infinite_supply] => [cmc_rank] => 2153 [self_reported_circulating_supply] => 4505731022.2 [self_reported_market_cap] => 560063.76577918 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012430031065319 [volume_24h] => 51494.11639725 [volume_change_24h] => -10.1499 [percent_change_1h] => 1.88463692 [percent_change_24h] => -5.21488972 [percent_change_7d] => -1.51167776 [percent_change_30d] => -12.5703639 [percent_change_60d] => -20.85548634 [percent_change_90d] => -27.84228429 [market_cap] => 683300.57096588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807952.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonray] => Array ( [id] => 34562 [name] => Moonray [symbol] => MNRY [slug] => moonray [num_market_pairs] => 11 [date_added] => 2024-12-17T09:18:30.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => huobi-capital-portfolio [5] => animoca-brands-portfolio [6] => polygon-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 139372131.5 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06904a21f2dB805487FcBDC3b3Fe9607dAaa5D54 ) [infinite_supply] => [cmc_rank] => 2154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048872036058522 [volume_24h] => 929933.62765892 [volume_change_24h] => 66.8922 [percent_change_1h] => -2.06666551 [percent_change_24h] => -3.53489269 [percent_change_7d] => -29.82073998 [percent_change_30d] => -44.6138319 [percent_change_60d] => -35.33437942 [percent_change_90d] => -22.12986765 [market_cap] => 681139.98362211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4887203.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nyzo] => Array ( [id] => 5155 [name] => Nyzo [symbol] => NYZO [slug] => nyzo [num_market_pairs] => 6 [date_added] => 2020-01-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2155 [self_reported_circulating_supply] => 17207560.62 [self_reported_market_cap] => 116941.01562353 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067959089731528 [volume_24h] => 49989.57463408 [volume_change_24h] => -32.8286 [percent_change_1h] => -0.00991772 [percent_change_24h] => -3.70067615 [percent_change_7d] => 4.49702513 [percent_change_30d] => 6.91643375 [percent_change_60d] => 28.71686441 [percent_change_90d] => 42.42275413 [market_cap] => 679590.89731528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 679590.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ithaca-protocol] => Array ( [id] => 34498 [name] => Ithaca Protocol [symbol] => ITHACA [slug] => ithaca-protocol [num_market_pairs] => 9 [date_added] => 2024-12-19T11:10:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79786095 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1095ae55b62174d9ea3bc6a4136acacad461d7ce ) [infinite_supply] => [cmc_rank] => 2156 [self_reported_circulating_supply] => 69206777.71 [self_reported_market_cap] => 587100.71425928 [tvl_ratio] => 0.2757731 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084832834830055 [volume_24h] => 182645.53319185 [volume_change_24h] => 18.8617 [percent_change_1h] => 0.05156554 [percent_change_24h] => -6.64017326 [percent_change_7d] => 41.11769181 [percent_change_30d] => -0.78986557 [percent_change_60d] => -43.63373666 [percent_change_90d] => -61.03018714 [market_cap] => 676848.06188701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8483283.48 [tvl] => 2454365.77233 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [b-cube-ai] => Array ( [id] => 9553 [name] => B-cube.ai [symbol] => BCUBE [slug] => b-cube-ai [num_market_pairs] => 6 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35909648.990766 [total_supply] => 49613808.9 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 ) [infinite_supply] => [cmc_rank] => 2157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018816499151988 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.69148561 [percent_change_7d] => 8.1809952 [percent_change_30d] => 24.06535195 [percent_change_60d] => -38.16490937 [percent_change_90d] => -41.74485626 [market_cap] => 675693.87978293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 940824.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bondly] => Array ( [id] => 7931 [name] => Forj (Bondly) [symbol] => BONDLY [slug] => bondly [num_market_pairs] => 45 [date_added] => 2020-12-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => music [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => cardano-ecosystem [6] => animoca-brands-portfolio [7] => ferrum-network [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => 983620759 [circulating_supply] => 983620759 [total_supply] => 983620759 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 ) [infinite_supply] => [cmc_rank] => 2158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068509871635545 [volume_24h] => 80111.80797619 [volume_change_24h] => 13.5195 [percent_change_1h] => -2.35986568 [percent_change_24h] => -1.74639141 [percent_change_7d] => 6.06622384 [percent_change_30d] => -14.10710523 [percent_change_60d] => -35.67387788 [percent_change_90d] => -30.26941056 [market_cap] => 673877.31937148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 673877.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hush] => Array ( [id] => 1466 [name] => Hush [symbol] => HUSH [slug] => hush [num_market_pairs] => 2 [date_added] => 2016-12-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11991948 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2159 [self_reported_circulating_supply] => 11838370.73 [self_reported_market_cap] => 665040.05931573 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056176654244358 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 220.14592243 [percent_change_60d] => 220.14592243 [percent_change_90d] => 220.14592243 [market_cap] => 673667.51651232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1179709.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [3dpass] => Array ( [id] => 28794 [name] => 3DPass [symbol] => P3D [slug] => 3dpass [num_market_pairs] => 7 [date_added] => 2024-01-03T18:55:53.000Z [tags] => Array ( [0] => defi [1] => masternodes [2] => smart-contracts [3] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 516386492 [total_supply] => 795525269 [infinite_supply] => [platform] => [cmc_rank] => 2160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013037186757153 [volume_24h] => 3193.37596639 [volume_change_24h] => -50.4551 [percent_change_1h] => 0.05325964 [percent_change_24h] => -1.62933112 [percent_change_7d] => -8.3513479 [percent_change_30d] => -31.46267561 [percent_change_60d] => -52.45106474 [percent_change_90d] => -28.15394345 [market_cap] => 673222.71350749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1303718.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plyr-l1] => Array ( [id] => 33760 [name] => PLYR L1 [symbol] => PLYR [slug] => plyr-l1 [num_market_pairs] => 2 [date_added] => 2024-11-01T08:13:11.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 86091782 [total_supply] => 749986282.23772 [infinite_supply] => [platform] => [cmc_rank] => 2161 [self_reported_circulating_supply] => 155720299.49 [self_reported_market_cap] => 1212471.416213 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077862129740565 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 11.38614244 [percent_change_7d] => 55.16656378 [percent_change_30d] => 12.1424991 [percent_change_60d] => -16.67074507 [percent_change_90d] => -41.41250217 [market_cap] => 670328.94996804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5839659.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [giveth] => Array ( [id] => 17207 [name] => Giveth [symbol] => GIV [slug] => giveth [num_market_pairs] => 22 [date_added] => 2022-01-12T18:36:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => optimism-ecosystem [3] => gnosis-chain-ecosystem [4] => polygon-zkevm-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331681529.69112 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x900db999074d9277c5da2a43f252d74366230da0 ) [infinite_supply] => [cmc_rank] => 2162 [self_reported_circulating_supply] => 279178753 [self_reported_market_cap] => 561401.6192549 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020109038142129 [volume_24h] => 114472.36894126 [volume_change_24h] => -2.996 [percent_change_1h] => 0.00164361 [percent_change_24h] => -1.94153373 [percent_change_7d] => 11.69942723 [percent_change_30d] => -0.24858645 [percent_change_60d] => -16.25786716 [percent_change_90d] => -20.44475131 [market_cap] => 666979.65315984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2010903.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sparkpoint] => Array ( [id] => 3935 [name] => SparkPoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 18 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 12897879621.156 [total_supply] => 13019612245.206 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [infinite_supply] => [cmc_rank] => 2163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1621014580805E-5 [volume_24h] => 7277.79685475 [volume_change_24h] => 51.4678 [percent_change_1h] => -0.97058785 [percent_change_24h] => -3.3065522 [percent_change_7d] => -7.08782555 [percent_change_30d] => -24.08669875 [percent_change_60d] => -7.20466482 [percent_change_90d] => -32.50961463 [market_cap] => 665801.63198517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1032420.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [checkdot] => Array ( [id] => 14489 [name] => CheckDot [symbol] => CDT [slug] => checkdot [num_market_pairs] => 30 [date_added] => 2021-11-15T05:18:48.000Z [tags] => Array ( [0] => cybersecurity [1] => defi [2] => smart-contracts [3] => insurance [4] => ethereum-ecosystem [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => polygon-ecosystem [8] => arbitrum-ecosystem [9] => bnb-chain-ecosystem [10] => aptos-ecosystem [11] => sui-ecosystem [12] => base-ecosystem [13] => move-vm ) [max_supply] => [circulating_supply] => 7745635.25 [total_supply] => 9897864.25 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc ) [infinite_supply] => [cmc_rank] => 2164 [self_reported_circulating_supply] => 7745635.25 [self_reported_market_cap] => 664081.23646152 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085736187546595 [volume_24h] => 10814.40993162 [volume_change_24h] => -12.1701 [percent_change_1h] => -0.0043866 [percent_change_24h] => -3.84195749 [percent_change_7d] => 8.09788504 [percent_change_30d] => 7.37968094 [percent_change_60d] => -5.41839129 [percent_change_90d] => 21.05622581 [market_cap] => 664081.23646152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 848605.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pointpay] => Array ( [id] => 5640 [name] => PointPay [symbol] => PXP [slug] => pointpay [num_market_pairs] => 12 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB ) [infinite_supply] => [cmc_rank] => 2165 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 661456.44038559 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022048548012853 [volume_24h] => 290751.58166804 [volume_change_24h] => 38.9955 [percent_change_1h] => -0.08752873 [percent_change_24h] => -0.13664304 [percent_change_7d] => -7.96290894 [percent_change_30d] => 18.6808633 [percent_change_60d] => 20.0219011 [percent_change_90d] => 5.0404786 [market_cap] => 661456.44038559 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2204854.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [the-force-protocol] => Array ( [id] => 4118 [name] => ForTube [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 69 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => lending-borowing [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 795000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [infinite_supply] => [cmc_rank] => 2166 [self_reported_circulating_supply] => 783450000 [self_reported_market_cap] => 654417.37971862 [tvl_ratio] => 2022.27358551 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083530203550784 [volume_24h] => 124748.63350013 [volume_change_24h] => 6.5098 [percent_change_1h] => -0.28316818 [percent_change_24h] => -1.26533555 [percent_change_7d] => 6.86283131 [percent_change_30d] => -11.74970343 [percent_change_60d] => -19.79762528 [percent_change_90d] => -9.36681566 [market_cap] => 664065.11822873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835302.04 [tvl] => 328.37551 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sbet] => Array ( [id] => 6591 [name] => Sportbet.one Token [symbol] => SBET [slug] => sbet [num_market_pairs] => 1 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => eos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 126120568 [total_supply] => 500000000 [platform] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [token_address] => sportbetsbet ) [infinite_supply] => [cmc_rank] => 2167 [self_reported_circulating_supply] => 126120568 [self_reported_market_cap] => 654567.38382457 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051900129709579 [volume_24h] => 37564.74119338 [volume_change_24h] => -3.0301 [percent_change_1h] => 0.01867371 [percent_change_24h] => 0.39549893 [percent_change_7d] => 28.80771814 [percent_change_30d] => 57.02832755 [percent_change_60d] => 27.31719835 [percent_change_90d] => -1.7736113 [market_cap] => 654567.38382457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5190012.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bizauto] => Array ( [id] => 22244 [name] => BizAuto [symbol] => BIZA [slug] => bizauto [num_market_pairs] => 12 [date_added] => 2022-10-17T12:03:23.000Z [tags] => Array ( ) [max_supply] => 3800000000 [circulating_supply] => 2677034361 [total_supply] => 3800000000 [infinite_supply] => [platform] => [cmc_rank] => 2168 [self_reported_circulating_supply] => 3054110366.86 [self_reported_market_cap] => 745662.4699452 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002441504662164 [volume_24h] => 1685687.2059228 [volume_change_24h] => 73.2886 [percent_change_1h] => -1.55306584 [percent_change_24h] => 15.13039671 [percent_change_7d] => -36.19179656 [percent_change_30d] => -69.9861106 [percent_change_60d] => -80.51336834 [percent_change_90d] => -80.67023345 [market_cap] => 653599.18731546 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 927771.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rat-escape] => Array ( [id] => 34516 [name] => RAT Escape [symbol] => RAT [slug] => rat-escape [num_market_pairs] => 22 [date_added] => 2024-12-10T04:55:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 999935116 [circulating_supply] => 999935116 [total_supply] => 999935116 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump ) [infinite_supply] => [cmc_rank] => 2169 [self_reported_circulating_supply] => 999935139 [self_reported_market_cap] => 652600.1647115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065264249575642 [volume_24h] => 101799.41963616 [volume_change_24h] => -2.7551 [percent_change_1h] => -0.12155504 [percent_change_24h] => -0.78536614 [percent_change_7d] => -3.40440717 [percent_change_30d] => -9.35762359 [percent_change_60d] => -34.22603927 [percent_change_90d] => -18.14240233 [market_cap] => 652600.14970072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652600.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yam] => Array ( [id] => 7131 [name] => YAM V3 [symbol] => YAM [slug] => yam [num_market_pairs] => 9 [date_added] => 2020-09-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => insurance [3] => ethereum-ecosystem [4] => yield-farming [5] => governance [6] => synthetics ) [max_supply] => [circulating_supply] => 14750935.690292 [total_supply] => 15164602.980567 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aacfbec6a24756c20d41914f2caba817c0d8521 ) [infinite_supply] => [cmc_rank] => 2170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.30613824 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044215914010755 [volume_24h] => 80260.60911183 [volume_change_24h] => -2.2517 [percent_change_1h] => 0.05005881 [percent_change_24h] => 4.20310152 [percent_change_7d] => 15.7708112 [percent_change_30d] => -8.16065985 [percent_change_60d] => 18.9393625 [percent_change_90d] => 115.38820613 [market_cap] => 652226.10406015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670516.78 [tvl] => 282821.77042 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jobchain] => Array ( [id] => 4287 [name] => Jobchain [symbol] => JOB [slug] => jobchain [num_market_pairs] => 10 [date_added] => 2019-12-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 9864586781 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a ) [infinite_supply] => [cmc_rank] => 2171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6007195576411E-5 [volume_24h] => 144.14370834 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -43.58738074 [percent_change_30d] => -58.94196269 [percent_change_60d] => -61.17522004 [percent_change_90d] => -61.07947007 [market_cap] => 651133.70893395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6600719.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mbd-financials] => Array ( [id] => 20188 [name] => MBD Financials [symbol] => MBD [slug] => mbd-financials [num_market_pairs] => 10 [date_added] => 2022-05-19T03:21:25.000Z [tags] => Array ( [0] => marketplace [1] => real-estate [2] => vr-ar [3] => communications-social-media [4] => ai-big-data [5] => defi [6] => e-commerce [7] => gaming [8] => ethereum-ecosystem [9] => metaverse [10] => real-world-assets [11] => telegram-bot ) [max_supply] => 40000000000 [circulating_supply] => 25940635420 [total_supply] => 40000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaAf449Bf8A33a32575C31BA8CBb90612Dd95aCFa ) [infinite_supply] => [cmc_rank] => 2172 [self_reported_circulating_supply] => 26123937502.74 [self_reported_market_cap] => 655473.18254479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5090903026239E-5 [volume_24h] => 40183.68703284 [volume_change_24h] => 11.7179 [percent_change_1h] => 5.41487282 [percent_change_24h] => 5.88493309 [percent_change_7d] => 13.42171128 [percent_change_30d] => -6.32320174 [percent_change_60d] => -17.83560598 [percent_change_90d] => -16.3115057 [market_cap] => 650873.96776225 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1003636.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bvm] => Array ( [id] => 29767 [name] => Bitcoin Virtual Machine [symbol] => BVM [slug] => bvm [num_market_pairs] => 27 [date_added] => 2024-03-12T21:10:52.000Z [tags] => Array ( [0] => platform [1] => defi [2] => ethereum-ecosystem [3] => arbitrum-ecosystem [4] => brc-20 [5] => rollups-as-a-service ) [max_supply] => [circulating_supply] => 24818920 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x069d89974f4edabde69450f9cf5cf7d8cbd2568d ) [infinite_supply] => [cmc_rank] => 2173 [self_reported_circulating_supply] => 24818920.82 [self_reported_market_cap] => 648455.47050365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026127464413404 [volume_24h] => 950.7000832 [volume_change_24h] => -37.2601 [percent_change_1h] => -0.4226047 [percent_change_24h] => 4.25345701 [percent_change_7d] => 19.17502557 [percent_change_30d] => -24.95958614 [percent_change_60d] => -63.74893289 [percent_change_90d] => -50.22755362 [market_cap] => 648455.44907913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2612746.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goztepe-sk-fantoken] => Array ( [id] => 9507 [name] => Göztepe S.K. Fan Token [symbol] => GOZ [slug] => goztepe-sk-fantoken [num_market_pairs] => 6 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem [2] => soccer ) [max_supply] => 7000000 [circulating_supply] => 3635000 [total_supply] => 7000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x0e469d1c78421c7952e4d9626800dad22f45361d ) [infinite_supply] => [cmc_rank] => 2174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17819424069113 [volume_24h] => 117768.9846729 [volume_change_24h] => -0.3716 [percent_change_1h] => 0.36533333 [percent_change_24h] => -0.01483117 [percent_change_7d] => 4.44120395 [percent_change_30d] => -7.90971934 [percent_change_60d] => -18.11529081 [percent_change_90d] => -14.32180238 [market_cap] => 647736.06491227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1247359.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [purefi-protocol] => Array ( [id] => 10973 [name] => PureFi Protocol [symbol] => UFI [slug] => purefi-protocol [num_market_pairs] => 30 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => ai-big-data [3] => defi [4] => privacy [5] => zero-knowledge-proofs [6] => identity [7] => oracles [8] => ethereum-ecosystem [9] => analytics [10] => polygon-ecosystem [11] => near-protocol-ecosystem [12] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 58422831 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 ) [infinite_supply] => [cmc_rank] => 2175 [self_reported_circulating_supply] => 55511377 [self_reported_market_cap] => 615423.00772876 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011086430223641 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -4.7775766 [percent_change_24h] => -9.64939812 [percent_change_7d] => 0.33272235 [percent_change_30d] => -2.73114378 [percent_change_60d] => -41.29781702 [percent_change_90d] => -46.31810441 [market_cap] => 647700.6393491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1108643.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nutcoin-org] => Array ( [id] => 28417 [name] => Nutcoin [symbol] => NUT [slug] => nutcoin-org [num_market_pairs] => 13 [date_added] => 2023-11-15T05:42:12.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 20092757543431 [total_supply] => 20854000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC ) [infinite_supply] => [cmc_rank] => 2176 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 674921.17576977 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2139103608084E-8 [volume_24h] => 445166.12438286 [volume_change_24h] => 82.1432 [percent_change_1h] => 0.20584704 [percent_change_24h] => -1.43052983 [percent_change_7d] => -3.36001324 [percent_change_30d] => -16.13699638 [percent_change_60d] => -17.76436322 [percent_change_90d] => 54.34394633 [market_cap] => 645763.21646045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 670228.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitsmiley] => Array ( [id] => 33823 [name] => bitSmiley [symbol] => SMILE [slug] => bitsmiley [num_market_pairs] => 20 [date_added] => 2024-11-06T06:13:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 45306585.054266 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A9B3fdB4a3296eCba1EbFA2cF4A8B16032a769C ) [infinite_supply] => [cmc_rank] => 2177 [self_reported_circulating_supply] => 26796000 [self_reported_market_cap] => 381554.9388599 [tvl_ratio] => 0.05349179 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014239249845496 [volume_24h] => 314623.71783434 [volume_change_24h] => 2.7554 [percent_change_1h] => -0.87309678 [percent_change_24h] => 0.60618227 [percent_change_7d] => -15.15782558 [percent_change_30d] => -29.14487102 [percent_change_60d] => -46.26989022 [percent_change_90d] => -33.78748657 [market_cap] => 645131.78423389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2990242.47 [tvl] => 12060387.69411 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [donut] => Array ( [id] => 6156 [name] => Donut [symbol] => DONUT [slug] => donut [num_market_pairs] => 22 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => loyalty [2] => ethereum-ecosystem [3] => social-token [4] => arbitrum-ecosystem [5] => reddit-points [6] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 120355919.27852 [total_supply] => 120355919.27852 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 ) [infinite_supply] => [cmc_rank] => 2178 [self_reported_circulating_supply] => 102066631 [self_reported_market_cap] => 546934.43297738 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053586018037314 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.51480259 [percent_change_24h] => 6.74506768 [percent_change_7d] => 17.07092708 [percent_change_30d] => -3.72743544 [percent_change_60d] => 18.06309021 [percent_change_90d] => 269.30790803 [market_cap] => 644939.44613563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644939.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vertus] => Array ( [id] => 33227 [name] => Vertus [symbol] => VERT [slug] => vertus [num_market_pairs] => 8 [date_added] => 2025-01-22T06:18:29.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 1200000000 [circulating_supply] => 527199617 [total_supply] => 1200000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDfglfrf0Os38cKPHaOKqQenJpls2s0cey8acQFjPC_VERT ) [infinite_supply] => [cmc_rank] => 2179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012181102553375 [volume_24h] => 737766.75695685 [volume_change_24h] => 0.3181 [percent_change_1h] => -0.07053348 [percent_change_24h] => -0.59724009 [percent_change_7d] => -1.50150491 [percent_change_30d] => 24.69336813 [percent_change_60d] => 83.9807333 [percent_change_90d] => 34.69666937 [market_cap] => 642187.2600777 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1461732.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ghost] => Array ( [id] => 5471 [name] => Ghost [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => ringct [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 27592228.239587 [total_supply] => 27592228.239587 [infinite_supply] => [platform] => [cmc_rank] => 2180 [self_reported_circulating_supply] => 27592147.61 [self_reported_market_cap] => 633200.2589042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022948567391497 [volume_24h] => 104.15184943 [volume_change_24h] => 142.9246 [percent_change_1h] => 0.20906664 [percent_change_24h] => 7.06404785 [percent_change_7d] => 18.13158324 [percent_change_30d] => 24.24308458 [percent_change_60d] => -4.32408875 [percent_change_90d] => 11.52421267 [market_cap] => 633202.10923772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633202.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bscs] => Array ( [id] => 9345 [name] => BSCS [symbol] => BSCS [slug] => bscs [num_market_pairs] => 36 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => bounce-launchpad [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 260057373.89109 [total_supply] => 392544039.97109 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d ) [infinite_supply] => [cmc_rank] => 2181 [self_reported_circulating_supply] => 163393177 [self_reported_market_cap] => 395954.11762006 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024233210033003 [volume_24h] => 82780.90580705 [volume_change_24h] => 5.4488 [percent_change_1h] => -1.90870504 [percent_change_24h] => 2.39139662 [percent_change_7d] => 1.34060058 [percent_change_30d] => 11.82220566 [percent_change_60d] => -8.59577609 [percent_change_90d] => 3.80284018 [market_cap] => 630202.4962134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1211660.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [notai] => Array ( [id] => 32503 [name] => NOTAI [symbol] => NOTAI [slug] => notai [num_market_pairs] => 13 [date_added] => 2024-09-18T12:51:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => toncoin-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 59083023979 [total_supply] => 100000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCV5dXNrWVU1z7VidEKvXL5iB_PXs2zm9LLe9bPgSklde0z ) [infinite_supply] => [cmc_rank] => 2182 [self_reported_circulating_supply] => 9830000000 [self_reported_market_cap] => 104719.7234091 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0653074609268E-5 [volume_24h] => 725653.01137447 [volume_change_24h] => -1.5254 [percent_change_1h] => 0.35989126 [percent_change_24h] => 0.63903829 [percent_change_7d] => 18.27744038 [percent_change_30d] => -5.84588761 [percent_change_60d] => -29.30210851 [percent_change_90d] => -10.00346157 [market_cap] => 629415.86258944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1065307.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brazil-national-football-team-fan-token] => Array ( [id] => 11714 [name] => Brazil National Football Team Fan Token [symbol] => BFT [slug] => brazil-national-football-team-fan-token [num_market_pairs] => 20 [date_added] => 2021-09-07T10:39:11.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 28772500 [total_supply] => 28772500 [platform] => Array ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B ) [infinite_supply] => [cmc_rank] => 2183 [self_reported_circulating_supply] => 28480368 [self_reported_market_cap] => 622165.99777534 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021845433941561 [volume_24h] => 146892.68622762 [volume_change_24h] => -10.0102 [percent_change_1h] => -0.32416567 [percent_change_24h] => -11.97758678 [percent_change_7d] => -9.47899072 [percent_change_30d] => 53.97785533 [percent_change_60d] => 95.12029659 [percent_change_90d] => 39.91780293 [market_cap] => 628547.74808356 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2184543.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [solbox] => Array ( [id] => 36836 [name] => SolBox [symbol] => SOLBOX [slug] => solbox [num_market_pairs] => 1 [date_added] => 2025-06-16T09:12:52.000Z [tags] => Array ( [0] => filesharing [1] => storage [2] => solana-ecosystem [3] => depin [4] => pump-fun-ecosystem ) [max_supply] => 999912763 [circulating_supply] => 999830615.38461 [total_supply] => 999830615.38461 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8a5NY9MAdY3NjKsgPUYfqoZcmGKdZkotrjWgZM1dpump ) [infinite_supply] => [cmc_rank] => 2184 [self_reported_circulating_supply] => 999912763 [self_reported_market_cap] => 656741.29024645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065679858738482 [volume_24h] => 63413.72884025 [volume_change_24h] => 35.255 [percent_change_1h] => 2.82969227 [percent_change_24h] => 4.71137912 [percent_change_7d] => -4.27188984 [percent_change_30d] => -54.34665783 [percent_change_60d] => -54.34665783 [percent_change_90d] => -54.34665783 [market_cap] => 656687.33580871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 656741.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aston-villa-fan-token] => Array ( [id] => 15134 [name] => Aston Villa Fan Token [symbol] => AVL [slug] => aston-villa-fan-token [num_market_pairs] => 7 [date_added] => 2021-11-24T14:19:31.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3021655 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 ) [infinite_supply] => [cmc_rank] => 2185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20710162421936 [volume_24h] => 18036.56143 [volume_change_24h] => -68.1118 [percent_change_1h] => -7.47E-6 [percent_change_24h] => 0.47090081 [percent_change_7d] => 11.15380184 [percent_change_30d] => -18.00815268 [percent_change_60d] => -34.234446 [percent_change_90d] => -37.69431229 [market_cap] => 625789.65833055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2071016.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bytom] => Array ( [id] => 1866 [name] => BytomDAO [symbol] => BTM [slug] => bytom [num_market_pairs] => 65 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => defi [4] => payments [5] => smart-contracts [6] => ethereum-ecosystem [7] => polygon-ecosystem [8] => injective-ecosystem [9] => real-world-assets ) [max_supply] => 2100000000 [circulating_supply] => 1640515591.91 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038019026603169 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -80.23873777 [percent_change_90d] => -89.69402902 [market_cap] => 623708.0593174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 798399.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lossless] => Array ( [id] => 10103 [name] => Lossless [symbol] => LSS [slug] => lossless [num_market_pairs] => 35 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => harmony-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 55572671.936364 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b9be07d622accaed78f479bc0edabfd6397e320 ) [infinite_supply] => [cmc_rank] => 2187 [self_reported_circulating_supply] => 68575369 [self_reported_market_cap] => 768625.62976367 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011208479676772 [volume_24h] => 135416.69176216 [volume_change_24h] => -26.8264 [percent_change_1h] => -1.54931205 [percent_change_24h] => -4.06585372 [percent_change_7d] => -15.55171237 [percent_change_30d] => -20.1864392 [percent_change_60d] => -47.71141047 [percent_change_90d] => -28.09373933 [market_cap] => 622885.16398267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1120847.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cheems] => Array ( [id] => 10269 [name] => Cheems [symbol] => CHEEMS [slug] => cheems [num_market_pairs] => 27 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => [circulating_supply] => 2550834901 [total_supply] => 2550834901 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc ) [infinite_supply] => [cmc_rank] => 2188 [self_reported_circulating_supply] => 2120927820 [self_reported_market_cap] => 516517.71557852 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024353384905787 [volume_24h] => 54994.64004061 [volume_change_24h] => 2341.0431 [percent_change_1h] => -20.05143418 [percent_change_24h] => 33.98022753 [percent_change_7d] => 40.7583547 [percent_change_30d] => 24.04421314 [percent_change_60d] => -25.90401355 [percent_change_90d] => 61.44416542 [market_cap] => 621214.64175168 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621214.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cryptozoon] => Array ( [id] => 11129 [name] => CryptoZoon [symbol] => ZOON [slug] => cryptozoon [num_market_pairs] => 32 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 707740726.69667 [total_supply] => 995870194.45625 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc ) [infinite_supply] => [cmc_rank] => 2189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008731465358116 [volume_24h] => 86180.98534833 [volume_change_24h] => -2.8378 [percent_change_1h] => 0.02431557 [percent_change_24h] => -0.03795526 [percent_change_7d] => 2.21697054 [percent_change_30d] => 2.63023052 [percent_change_60d] => 0.4257248 [percent_change_90d] => 15.04700627 [market_cap] => 617961.36376798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 869540.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [optionroom] => Array ( [id] => 8351 [name] => OptionRoom [symbol] => ROOM [slug] => optionroom [num_market_pairs] => 6 [date_added] => 2021-01-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => prediction-markets [3] => polkastarter [4] => bounce-launchpad [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12493373 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 ) [infinite_supply] => [cmc_rank] => 2190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049466616307893 [volume_24h] => 74842.3579145 [volume_change_24h] => -1.8727 [percent_change_1h] => -2.7288636 [percent_change_24h] => 1.25331519 [percent_change_7d] => -0.17514844 [percent_change_30d] => 48.29358863 [percent_change_60d] => 118.75158189 [percent_change_90d] => 47034.03823878 [market_cap] => 618004.88858239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4946661.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lou] => Array ( [id] => 34984 [name] => Lou [symbol] => LOU [slug] => lou [num_market_pairs] => 15 [date_added] => 2025-01-02T06:18:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999947666.29 [total_supply] => 999947666.29 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump ) [infinite_supply] => [cmc_rank] => 2191 [self_reported_circulating_supply] => 999985616.65 [self_reported_market_cap] => 615035.29274687 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061504413914199 [volume_24h] => 2303822.5986154 [volume_change_24h] => 35.9335 [percent_change_1h] => 0.19568688 [percent_change_24h] => -0.72578824 [percent_change_7d] => 2.33792336 [percent_change_30d] => -4.09300569 [percent_change_60d] => -29.3695349 [percent_change_90d] => -21.98427056 [market_cap] => 615011.95160038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615011.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aurora] => Array ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 7 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9975060788.2822 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [infinite_supply] => [cmc_rank] => 2192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.162433998E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.63747714 [percent_change_30d] => 0.43000634 [percent_change_60d] => 1.80602901 [percent_change_90d] => 3.65633691 [market_cap] => 614706.53733827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 616243.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkadex] => Array ( [id] => 9017 [name] => Polkadex [symbol] => PDEX [slug] => polkadex [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => dex [5] => polkadot-ecosystem [6] => polkastarter [7] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 8360000 [total_supply] => 22800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea ) [infinite_supply] => [cmc_rank] => 2193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073530975415677 [volume_24h] => 138643.46150497 [volume_change_24h] => 15.7125 [percent_change_1h] => -0.00854189 [percent_change_24h] => 2.10004728 [percent_change_7d] => -6.13338182 [percent_change_30d] => 1.10440641 [percent_change_60d] => -38.20415265 [percent_change_90d] => -29.36067601 [market_cap] => 614718.95447506 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1676506.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orange-crypto] => Array ( [id] => 29297 [name] => Orange [symbol] => ORNJ [slug] => orange-crypto [num_market_pairs] => 21 [date_added] => 2024-02-06T05:53:25.000Z [tags] => Array ( [0] => defi [1] => bitcoin-ecosystem [2] => brc-20 [3] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93250000 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7db7b67def90ec19505i0 ) [infinite_supply] => [cmc_rank] => 2194 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 164619.94234241 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065847976936965 [volume_24h] => 92636.10750491 [volume_change_24h] => 10.5267 [percent_change_1h] => -0.01318057 [percent_change_24h] => -2.00471892 [percent_change_7d] => -3.88614399 [percent_change_30d] => -52.08496466 [percent_change_60d] => -53.77355951 [percent_change_90d] => -50.93576202 [market_cap] => 614032.3849372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658479.77 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apeiron] => Array ( [id] => 29978 [name] => Apeiron [symbol] => APRS [slug] => apeiron [num_market_pairs] => 15 [date_added] => 2024-03-26T12:28:29.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 101511980.01231 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95b4B8CaD3567B5d7EF7399C2aE1d7070692aB0D ) [infinite_supply] => [cmc_rank] => 2195 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 620753.76335136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060267355665181 [volume_24h] => 448421.17428394 [volume_change_24h] => -0.4996 [percent_change_1h] => -0.51674606 [percent_change_24h] => 0.41306108 [percent_change_7d] => 1.76658378 [percent_change_30d] => 14.44233834 [percent_change_60d] => -54.361205 [percent_change_90d] => -53.84180298 [market_cap] => 611785.86036784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6026735.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morra] => Array ( [id] => 28518 [name] => Morra [symbol] => MORRA [slug] => morra [num_market_pairs] => 9 [date_added] => 2023-11-28T00:29:10.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 400238550.22954 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 ) [infinite_supply] => [cmc_rank] => 2196 [self_reported_circulating_supply] => 378697704.2 [self_reported_market_cap] => 577868.36533767 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015259357501478 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.9643099 [percent_change_7d] => 14.34532393 [percent_change_30d] => 4.38552855 [percent_change_60d] => -21.32048174 [percent_change_90d] => 13.02495532 [market_cap] => 610738.31238257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762967.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unit0] => Array ( [id] => 33785 [name] => UNIT0 [symbol] => UNIT0 [slug] => unit0 [num_market_pairs] => 8 [date_added] => 2024-11-08T07:24:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 5099246 [total_supply] => 100686605.95507 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48b847cf774a5710f36f594b11fc10e2e59bba72 ) [infinite_supply] => 1 [cmc_rank] => 2197 [self_reported_circulating_supply] => 9020255.62 [self_reported_market_cap] => 1079732.7619153 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11970090509644 [volume_24h] => 150912.54065105 [volume_change_24h] => 39.1429 [percent_change_1h] => 0.18755341 [percent_change_24h] => 1.49354374 [percent_change_7d] => 7.0004219 [percent_change_30d] => -7.98527417 [percent_change_60d] => -43.39565864 [percent_change_90d] => -50.19961788 [market_cap] => 610384.36150942 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12052277.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [groyper] => Array ( [id] => 31464 [name] => Groyper [symbol] => GROYPER [slug] => groyper [num_market_pairs] => 8 [date_added] => 2024-05-27T09:21:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 93000000 [total_supply] => 93000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6942806D1B2d5886D95cE2f04314ece8eb825833 ) [infinite_supply] => [cmc_rank] => 2198 [self_reported_circulating_supply] => 93000000 [self_reported_market_cap] => 609534.28425292 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065541320887411 [volume_24h] => 6677.90033861 [volume_change_24h] => -34.7231 [percent_change_1h] => 0.68211207 [percent_change_24h] => 5.2399992 [percent_change_7d] => 62.12748234 [percent_change_30d] => 115.0618022 [percent_change_60d] => 41.18167943 [percent_change_90d] => 205.24944126 [market_cap] => 609534.28425292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655413.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [green-satoshi-token-bsc] => Array ( [id] => 20236 [name] => Green Satoshi Token (BSC) [symbol] => GST [slug] => green-satoshi-token-bsc [num_market_pairs] => 33 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 213886883.34 [total_supply] => 213886883.34 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 ) [infinite_supply] => [cmc_rank] => 2199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028385020584167 [volume_24h] => 297.50180805 [volume_change_24h] => 71.2226 [percent_change_1h] => 0.0793898 [percent_change_24h] => 4.77115031 [percent_change_7d] => 5.67073132 [percent_change_30d] => -5.72798895 [percent_change_60d] => -20.1333644 [percent_change_90d] => -4.9365469 [market_cap] => 607118.35862893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 607118.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spain-national-fan-token] => Array ( [id] => 12398 [name] => Spain National Fan Token [symbol] => SNFT [slug] => spain-national-fan-token [num_market_pairs] => 16 [date_added] => 2021-10-06T16:26:43.000Z [tags] => Array ( [0] => fan-token [1] => bitcichain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22903472 [total_supply] => 22903472 [platform] => Array ( [id] => 8357 [name] => Bitcichain [symbol] => BITCI [slug] => bitcicoin [token_address] => 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C ) [infinite_supply] => [cmc_rank] => 2200 [self_reported_circulating_supply] => 22903472 [self_reported_market_cap] => 606813.3927858 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026494384466504 [volume_24h] => 134455.68152406 [volume_change_24h] => -6.1337 [percent_change_1h] => -0.04216396 [percent_change_24h] => -2.02278973 [percent_change_7d] => 6.19735389 [percent_change_30d] => 26.10278072 [percent_change_60d] => 33.02429607 [percent_change_90d] => 6.83995226 [market_cap] => 606813.3927858 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2649438.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [success-kid-sol] => Array ( [id] => 30011 [name] => Success Kid [symbol] => SKID [slug] => success-kid-sol [num_market_pairs] => 8 [date_added] => 2024-03-20T14:25:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 86742698 [total_supply] => 88884580 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d ) [infinite_supply] => [cmc_rank] => 2201 [self_reported_circulating_supply] => 88885208 [self_reported_market_cap] => 620028.77889383 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069756126226743 [volume_24h] => 96892.9654557 [volume_change_24h] => -60.7627 [percent_change_1h] => -0.89118808 [percent_change_24h] => 3.44263291 [percent_change_7d] => 27.46181134 [percent_change_30d] => 23.86988058 [percent_change_60d] => -12.85472405 [percent_change_90d] => 5.94980585 [market_cap] => 605083.45909363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620024.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [long-fun] => Array ( [id] => 30968 [name] => Long [symbol] => LONG [slug] => long-fun [num_market_pairs] => 5 [date_added] => 2024-04-29T08:37:45.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => zksync-era-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 783713835230 [total_supply] => 786969118876.73 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x5165ec33b491d7b67260B3143f96Bb4aC4736398 ) [infinite_supply] => [cmc_rank] => 2202 [self_reported_circulating_supply] => 786969118875.94 [self_reported_market_cap] => 603511.33618493 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6688058236256E-7 [volume_24h] => 0.22641997 [volume_change_24h] => 0 [percent_change_1h] => 0.20459499 [percent_change_24h] => 1.11532754 [percent_change_7d] => 18.51915499 [percent_change_30d] => 4.8980335 [percent_change_60d] => 7.22111662 [percent_change_90d] => 69.19335386 [market_cap] => 601014.92236678 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 766880.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [platincoin] => Array ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 9 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 744990667.54915 [infinite_supply] => [platform] => [cmc_rank] => 2203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12000805892106 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => 0.00224318 [percent_change_30d] => -0.03712035 [percent_change_60d] => -18.92475749 [percent_change_90d] => 6.01320495 [market_cap] => 600169.06325252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89404883.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [robinhood-tokenized-stock-xstock] => Array ( [id] => 37041 [name] => Robinhood tokenized stock (xStock) [symbol] => HOODX [slug] => robinhood-tokenized-stock-xstock [num_market_pairs] => 18 [date_added] => 2025-07-01T18:39:24.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 30999.89707847 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg ) [infinite_supply] => [cmc_rank] => 2204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 99.752238402265 [volume_24h] => 13157755.352663 [volume_change_24h] => 227.239 [percent_change_1h] => 0.27438037 [percent_change_24h] => 2.13907998 [percent_change_7d] => 7.09971689 [percent_change_30d] => 0.37875113 [percent_change_60d] => 0.37875113 [percent_change_90d] => 0.37875113 [market_cap] => 598513.43041359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3092309.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [torsy] => Array ( [id] => 32288 [name] => TORSY [symbol] => torsy [slug] => torsy [num_market_pairs] => 5 [date_added] => 2024-07-18T12:49:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 699999673 [circulating_supply] => 699999673 [total_supply] => 699999673 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 ) [infinite_supply] => [cmc_rank] => 2205 [self_reported_circulating_supply] => 700000000 [self_reported_market_cap] => 598308.35242224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085472621774606 [volume_24h] => 13827.54739347 [volume_change_24h] => 16.4692 [percent_change_1h] => 0.0645353 [percent_change_24h] => -0.12328741 [percent_change_7d] => 12.05233992 [percent_change_30d] => 14.99076077 [percent_change_60d] => -10.36711723 [percent_change_90d] => 3.70656467 [market_cap] => 598308.07292677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598308.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [infinaeon] => Array ( [id] => 36314 [name] => Infinaeon [symbol] => INF [slug] => infinaeon [num_market_pairs] => 6 [date_added] => 2025-04-22T13:15:23.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem [3] => solana-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 260484378.05399 [total_supply] => 369390600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a68faa78b4431DCe816C157B66FC9911B3612 ) [infinite_supply] => [cmc_rank] => 2206 [self_reported_circulating_supply] => 218913811 [self_reported_market_cap] => 500908.74620954 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022881550685239 [volume_24h] => 93172.03116551 [volume_change_24h] => 82.0876 [percent_change_1h] => -0.45178326 [percent_change_24h] => -13.71700947 [percent_change_7d] => 3.39572883 [percent_change_30d] => -43.36434115 [percent_change_60d] => -77.80126147 [percent_change_90d] => -71.99496501 [market_cap] => 596028.64991554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 961025.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shopping-io-token] => Array ( [id] => 21772 [name] => Shopping.io [symbol] => SHOP [slug] => shopping-io-token [num_market_pairs] => 2 [date_added] => 2022-09-10T08:55:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 99875636 [circulating_supply] => 99875636 [total_supply] => 99875636 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b ) [infinite_supply] => [cmc_rank] => 2207 [self_reported_circulating_supply] => 99875636 [self_reported_market_cap] => 594330.4124439 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059507046587808 [volume_24h] => 25076.73766271 [volume_change_24h] => 232.7832 [percent_change_1h] => 9.58933913 [percent_change_24h] => 41.86539036 [percent_change_7d] => 288.34366526 [percent_change_30d] => 167.77813164 [percent_change_60d] => 79.3690849 [percent_change_90d] => 152.49816034 [market_cap] => 594330.4124439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594330.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wam-app] => Array ( [id] => 14133 [name] => WAM [symbol] => WAM [slug] => wam-app [num_market_pairs] => 21 [date_added] => 2021-12-20T21:07:01.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => gaming [5] => solana-ecosystem [6] => dao-maker [7] => play-to-earn [8] => web3 [9] => cross-chain [10] => elrond-ecosystem [11] => bnb-chain-ecosystem [12] => bitcoin-ecosystem [13] => multiversx-ecosystem [14] => runes [15] => runes-ecosystem ) [max_supply] => [circulating_supply] => 464780364 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xebbaeff6217d22e7744394061d874015709b8141 ) [infinite_supply] => [cmc_rank] => 2208 [self_reported_circulating_supply] => 679479421 [self_reported_market_cap] => 861787.54792801 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012683055899761 [volume_24h] => 124157.88436603 [volume_change_24h] => 45.3914 [percent_change_1h] => -0.31168023 [percent_change_24h] => 14.54453162 [percent_change_7d] => 31.56819927 [percent_change_30d] => 8.13497991 [percent_change_60d] => 7.39651386 [percent_change_90d] => -40.25111934 [market_cap] => 589483.53377231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1268305.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phoenic] => Array ( [id] => 31094 [name] => Phoenic [symbol] => PNIC [slug] => phoenic [num_market_pairs] => 15 [date_added] => 2024-05-06T10:17:36.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 5555000000 [circulating_supply] => 254367022.35 [total_supply] => 5555000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f3c5c53279536ffcfe8bcafb78e612e933d53c6 ) [infinite_supply] => [cmc_rank] => 2209 [self_reported_circulating_supply] => 111100000000 [self_reported_market_cap] => 258396901.32547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023258046923984 [volume_24h] => 61457.31621786 [volume_change_24h] => -34.9541 [percent_change_1h] => -0.4693766 [percent_change_24h] => 1.27747226 [percent_change_7d] => 15.35281933 [percent_change_30d] => 20.2176057 [percent_change_60d] => 39.6834537 [percent_change_90d] => 62.38036808 [market_cap] => 591608.01417305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12919845.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [integritee-network] => Array ( [id] => 13323 [name] => Integritee Network [symbol] => TEER [slug] => integritee-network [num_market_pairs] => 5 [date_added] => 2021-10-26T15:04:11.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => interoperability [3] => oracles [4] => ethereum-ecosystem [5] => polkadot-ecosystem [6] => okx-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 3978046.76 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x769916a66fdac0e3d57363129caac59386ea622b ) [infinite_supply] => [cmc_rank] => 2210 [self_reported_circulating_supply] => 13370 [self_reported_market_cap] => 1973.1097162255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14757739089196 [volume_24h] => 90769.7361831 [volume_change_24h] => -8.3508 [percent_change_1h] => 0.2123968 [percent_change_24h] => 3.55487951 [percent_change_7d] => 3.87849849 [percent_change_30d] => -33.20011543 [percent_change_60d] => -22.55104 [percent_change_90d] => -14.07210495 [market_cap] => 587069.76168701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1475773.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elmoerc] => Array ( [id] => 24968 [name] => Elmo [symbol] => ELMO [slug] => elmoerc [num_market_pairs] => 10 [date_added] => 2023-05-05T16:34:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 264607591 [total_supply] => 294851808 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 ) [infinite_supply] => [cmc_rank] => 2211 [self_reported_circulating_supply] => 264607591 [self_reported_market_cap] => 585916.21509801 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022142834711723 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.84517723 [percent_change_7d] => 57.89399488 [percent_change_30d] => 30.58456133 [percent_change_60d] => 285.59302423 [percent_change_90d] => 377.48243336 [market_cap] => 585916.21509801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652885.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [degen-arena] => Array ( [id] => 36820 [name] => Degen Arena [symbol] => DEGEN [slug] => degen-arena [num_market_pairs] => 2 [date_added] => 2025-06-12T15:46:58.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x420658A1d8B8F5C36DdAf1Bb828f347Ba9011969 ) [infinite_supply] => [cmc_rank] => 2212 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 585007.3733101 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3905901573845E-9 [volume_24h] => 193136.99034717 [volume_change_24h] => 67.4572 [percent_change_1h] => -0.95611723 [percent_change_24h] => -18.33848143 [percent_change_7d] => -34.05837366 [percent_change_30d] => -72.13814486 [percent_change_60d] => 130.35614578 [percent_change_90d] => 130.35614578 [market_cap] => 585007.3733101 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585007.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safemoon-inu] => Array ( [id] => 9958 [name] => SafeMoon Inu [symbol] => SMI [slug] => safemoon-inu [num_market_pairs] => 9 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => doggone-doggerel [6] => play-to-earn [7] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd7492db29E2ab436e819b249452EE1bbDf52214 ) [infinite_supply] => [cmc_rank] => 2213 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 584733.40191894 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8473340191894E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.96316993 [percent_change_7d] => 19.77460096 [percent_change_30d] => 15.63356829 [percent_change_60d] => 21.88773085 [percent_change_90d] => 87.89550908 [market_cap] => 584733.40191894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584733.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [domraider] => Array ( [id] => 2070 [name] => DomRaider [symbol] => DRT [slug] => domraider [num_market_pairs] => 9 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 591500000 [total_supply] => 1300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab ) [infinite_supply] => [cmc_rank] => 2214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098459998562918 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 582390.89149966 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1279979.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ellipsis-epx] => Array ( [id] => 19924 [name] => Ellipsis [symbol] => EPX [slug] => ellipsis-epx [num_market_pairs] => 57 [date_added] => 2022-05-04T05:09:40.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 132000000000 [circulating_supply] => 79590705316.485 [total_supply] => 132000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 ) [infinite_supply] => [cmc_rank] => 2215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3171834838098E-6 [volume_24h] => 545685.20641825 [volume_change_24h] => 0.4229 [percent_change_1h] => 1.11982769 [percent_change_24h] => 0.11127603 [percent_change_7d] => 19.21863626 [percent_change_30d] => -24.53997089 [percent_change_60d] => -51.86587293 [percent_change_90d] => -45.53178265 [market_cap] => 582379.79440656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 965868.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bloodloop] => Array ( [id] => 31629 [name] => BloodLoop [symbol] => BLS [slug] => bloodloop [num_market_pairs] => 8 [date_added] => 2024-06-05T10:35:17.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 52418329 [total_supply] => 306247500 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x46B9144771Cb3195D66e4EDA643a7493fADCAF9D ) [infinite_supply] => [cmc_rank] => 2216 [self_reported_circulating_supply] => 23249751 [self_reported_market_cap] => 257365.4457368 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011069600088913 [volume_24h] => 179029.18173022 [volume_change_24h] => -7.873 [percent_change_1h] => -8.5148661 [percent_change_24h] => -13.66337548 [percent_change_7d] => -17.39804487 [percent_change_30d] => -7.96902366 [percent_change_60d] => -6.65257203 [percent_change_90d] => -51.40279823 [market_cap] => 580249.93935906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3874360.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ondo-defai] => Array ( [id] => 35469 [name] => Ondo DeFAI [symbol] => ONDOAI [slug] => ondo-defai [num_market_pairs] => 9 [date_added] => 2025-01-24T07:39:14.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFA1b1f13080857Bf373de0De93970c96d2C29FD0 ) [infinite_supply] => [cmc_rank] => 2217 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 579533.11089502 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057953311089502 [volume_24h] => 708730.7752228 [volume_change_24h] => -0.5557 [percent_change_1h] => -0.53258276 [percent_change_24h] => -5.31183643 [percent_change_7d] => -4.25353137 [percent_change_30d] => -43.16082285 [percent_change_60d] => -45.19406804 [percent_change_90d] => -47.94663998 [market_cap] => 579533.11089502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579533.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metabeat] => Array ( [id] => 21020 [name] => MetaBeat [symbol] => BEAT [slug] => metabeat [num_market_pairs] => 10 [date_added] => 2022-07-18T06:35:26.000Z [tags] => Array ( [0] => music [1] => solana-ecosystem [2] => polygon-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1343273440.1 [total_supply] => 1500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ybjc4C7eC3NDD6BQc3ogJ4oHWzKubv5kLw88qMcB2x4 ) [infinite_supply] => [cmc_rank] => 2218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042970962441499 [volume_24h] => 13749.98277434 [volume_change_24h] => 68.2349 [percent_change_1h] => -1.46660098 [percent_change_24h] => -27.84361627 [percent_change_7d] => -14.08742366 [percent_change_30d] => -44.7340184 [percent_change_60d] => -43.61120755 [percent_change_90d] => -23.53024455 [market_cap] => 577217.525432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644564.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lets-fuckin-go] => Array ( [id] => 31530 [name] => Lets Fuckin Go [symbol] => LFGO [slug] => lets-fuckin-go [num_market_pairs] => 8 [date_added] => 2024-05-30T08:07:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999841248 [total_supply] => 999841248 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg ) [infinite_supply] => [cmc_rank] => 2219 [self_reported_circulating_supply] => 999841248 [self_reported_market_cap] => 576295.25596712 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057638675851781 [volume_24h] => 7957.9353472 [volume_change_24h] => 49.879 [percent_change_1h] => -0.22995378 [percent_change_24h] => 0.63516866 [percent_change_7d] => -0.42355774 [percent_change_30d] => -20.07693321 [percent_change_60d] => 12.92866993 [percent_change_90d] => 51.1046262 [market_cap] => 576295.25596712 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 576295.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dino-corp] => Array ( [id] => 35488 [name] => DINO [symbol] => DINO [slug] => dino-corp [num_market_pairs] => 2 [date_added] => 2025-01-27T06:36:18.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 870516646 [total_supply] => 980000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.7907968 ) [infinite_supply] => [cmc_rank] => 2220 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 647405.91574979 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066061828137734 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00070835 [percent_change_24h] => 1.47460578 [percent_change_7d] => 44.131406 [percent_change_30d] => 20.68627169 [percent_change_60d] => -27.33543428 [percent_change_90d] => -7.92536151 [market_cap] => 575079.21059089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 647405.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [callisto-network] => Array ( [id] => 2757 [name] => Callisto Network [symbol] => CLO [slug] => callisto-network [num_market_pairs] => 24 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => services [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-classic-ecosystem ) [max_supply] => [circulating_supply] => 3287576782 [total_supply] => 3287576782 [infinite_supply] => [platform] => [cmc_rank] => 2221 [self_reported_circulating_supply] => 3287576782.47 [self_reported_market_cap] => 574834.90913153 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017485064141974 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -11.48142244 [percent_change_7d] => 10.60412467 [percent_change_30d] => -2.40266003 [percent_change_60d] => 94.30007936 [percent_change_90d] => 20.58370489 [market_cap] => 574834.90904936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 574834.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [3space-art] => Array ( [id] => 18586 [name] => 3space Art [symbol] => PACE [slug] => 3space-art [num_market_pairs] => 2 [date_added] => 2022-03-07T02:50:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 72171511.662959 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd ) [infinite_supply] => [cmc_rank] => 2222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079250600004801 [volume_24h] => 92566.6151983 [volume_change_24h] => 24.0101 [percent_change_1h] => -2.13189878 [percent_change_24h] => 2.66602832 [percent_change_7d] => -30.30329897 [percent_change_30d] => -25.27387534 [percent_change_60d] => -59.91928594 [percent_change_90d] => -61.35714902 [market_cap] => 571963.5602543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 792506 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [redacted1] => Array ( [id] => 36419 [name] => Redacted [symbol] => RDAC [slug] => redacted1 [num_market_pairs] => 29 [date_added] => 2025-05-06T04:32:49.000Z [tags] => Array ( [0] => launchpad [1] => animoca-brands-portfolio [2] => spartan-group [3] => base-ecosystem [4] => binance-alpha [5] => binance-alpha-airdrops [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 120070674.10442 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD3F68c6e8AeE820569D58AdF8d85d94489315192 ) [infinite_supply] => [cmc_rank] => 2223 [self_reported_circulating_supply] => 141347824.2 [self_reported_market_cap] => 673236.1619622 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047629750636246 [volume_24h] => 5281723.6334236 [volume_change_24h] => 2.5484 [percent_change_1h] => -0.86011807 [percent_change_24h] => -8.39845418 [percent_change_7d] => -19.7392702 [percent_change_30d] => -56.56505262 [percent_change_60d] => -87.17325522 [percent_change_90d] => -95.22534615 [market_cap] => 571893.62663195 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4762975.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bag-coin] => Array ( [id] => 29487 [name] => Bag [symbol] => BAG [slug] => bag-coin [num_market_pairs] => 21 [date_added] => 2024-02-21T10:00:23.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => blast-ecosystem ) [max_supply] => [circulating_supply] => 4463330300.105 [total_supply] => 5953319802.9389 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808688c820AB080A6Ff1019F03E5EC227D9b522B ) [infinite_supply] => [cmc_rank] => 2224 [self_reported_circulating_supply] => 1144526021 [self_reported_market_cap] => 146629.75986571 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001281139591196 [volume_24h] => 72445.06046223 [volume_change_24h] => 3.9719 [percent_change_1h] => 0.12170661 [percent_change_24h] => 0.26726284 [percent_change_7d] => 2.76308909 [percent_change_30d] => -9.27613016 [percent_change_60d] => -15.22440736 [percent_change_90d] => -18.09807901 [market_cap] => 571814.91560493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 762703.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dinolfg] => Array ( [id] => 22680 [name] => DinoLFG [symbol] => DINO [slug] => dinolfg [num_market_pairs] => 19 [date_added] => 2022-11-16T09:46:44.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => web3 ) [max_supply] => [circulating_supply] => 312948493 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49642110b712c1fd7261bc074105e9e44676c68f ) [infinite_supply] => [cmc_rank] => 2225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001825727326309 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.03050539 [percent_change_7d] => 8.22319551 [percent_change_30d] => 11.45269618 [percent_change_60d] => -48.10213767 [percent_change_90d] => 9.02451756 [market_cap] => 571358.61539733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608575.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gemach] => Array ( [id] => 27194 [name] => Gemach [symbol] => GMAC [slug] => gemach [num_market_pairs] => 3 [date_added] => 2023-06-26T05:12:22.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD96e84DDBc7CbE1D73c55B6fe8c64f3a6550deea ) [infinite_supply] => [cmc_rank] => 2226 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 570472.71344627 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011409454268925 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.12909044 [percent_change_7d] => 14.3929468 [percent_change_30d] => -1.00521812 [percent_change_60d] => -51.24113079 [percent_change_90d] => -29.92237582 [market_cap] => 570472.71344627 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 570472.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xmoney-solana] => Array ( [id] => 35127 [name] => XMoney Solana [symbol] => XMONEY [slug] => xmoney-solana [num_market_pairs] => 3 [date_added] => 2025-01-09T07:41:43.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 915286143 [circulating_supply] => 821720011 [total_supply] => 915286143 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump ) [infinite_supply] => [cmc_rank] => 2227 [self_reported_circulating_supply] => 915286143 [self_reported_market_cap] => 634669.5528494 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069341107991559 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.5855147 [percent_change_7d] => -5.6779518 [percent_change_30d] => -16.14865715 [percent_change_60d] => -23.53191546 [percent_change_90d] => -33.32310863 [market_cap] => 569789.76021576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 634669.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [feathercoin] => Array ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 12 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => neoscrypt [3] => medium-of-exchange [4] => collectibles-nfts [5] => payments ) [max_supply] => 336000000 [circulating_supply] => 236600238 [total_supply] => 336000000 [infinite_supply] => [platform] => [cmc_rank] => 2228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024045343488404 [volume_24h] => 32.63100814 [volume_change_24h] => 97.2583 [percent_change_1h] => 0.44120666 [percent_change_24h] => 0.97451953 [percent_change_7d] => 11.38717175 [percent_change_30d] => -23.65767719 [percent_change_60d] => -22.53708952 [percent_change_90d] => -42.67109584 [market_cap] => 568913.39921482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 807923.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nabox] => Array ( [id] => 9653 [name] => Nabox [symbol] => NABOX [slug] => nabox [num_market_pairs] => 47 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => polygon-ecosystem [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => okexchain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 208614091935.19 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03d1e72765545729a035e909edd9371a405f77fb ) [infinite_supply] => [cmc_rank] => 2229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7211813113406E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.20709647 [percent_change_7d] => -2.80565838 [percent_change_30d] => 43.01380756 [percent_change_60d] => 22.22124859 [percent_change_90d] => 32.76983638 [market_cap] => 567676.76825632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2721181.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boss-fighters] => Array ( [id] => 36325 [name] => BOSS FIGHTERS [symbol] => BFTOKEN [slug] => boss-fighters [num_market_pairs] => 7 [date_added] => 2025-05-06T09:33:48.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95611378.9991 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B784F7Fd6C888463666eb2c05AA6E61628E06B2 ) [infinite_supply] => [cmc_rank] => 2230 [self_reported_circulating_supply] => 91974717.65 [self_reported_market_cap] => 543241.1952098 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059064187321243 [volume_24h] => 528993.89092123 [volume_change_24h] => 11.9513 [percent_change_1h] => -0.36122036 [percent_change_24h] => 2.07664317 [percent_change_7d] => -29.52523537 [percent_change_30d] => -24.56664087 [percent_change_60d] => -78.21750539 [percent_change_90d] => -86.23449661 [market_cap] => 564720.83992452 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5906418.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [angola] => Array ( [id] => 22031 [name] => Angola [symbol] => AGLA [slug] => angola [num_market_pairs] => 8 [date_added] => 2022-10-03T02:04:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 475450000 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1F7e5118521B550bB1A9B435727c003eB033FC51 ) [infinite_supply] => [cmc_rank] => 2231 [self_reported_circulating_supply] => 429000000 [self_reported_market_cap] => 508359.60251306 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011849874184454 [volume_24h] => 345162.55571674 [volume_change_24h] => 9.2616 [percent_change_1h] => -0.89387693 [percent_change_24h] => -5.19512048 [percent_change_7d] => 8.65490352 [percent_change_30d] => 7.68408771 [percent_change_60d] => -2.08162119 [percent_change_90d] => -12.59565037 [market_cap] => 563402.26809985 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3554962.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [musk-it] => Array ( [id] => 34513 [name] => Musk It [symbol] => MUSKIT [slug] => musk-it [num_market_pairs] => 17 [date_added] => 2024-12-09T20:58:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump ) [infinite_supply] => [cmc_rank] => 2232 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 562557.85422878 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056255785422878 [volume_24h] => 462063.96524016 [volume_change_24h] => 0.5834 [percent_change_1h] => -2.30281743 [percent_change_24h] => 0.26281266 [percent_change_7d] => -21.81672637 [percent_change_30d] => -14.9532933 [percent_change_60d] => -54.66212697 [percent_change_90d] => -60.23453943 [market_cap] => 562557.85422878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 562557.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [republik] => Array ( [id] => 28396 [name] => RepubliK [symbol] => RPK [slug] => republik [num_market_pairs] => 16 [date_added] => 2023-11-13T10:09:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 965720903 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 ) [infinite_supply] => [cmc_rank] => 2233 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 115922.27348446 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057961136742228 [volume_24h] => 250429.31960172 [volume_change_24h] => -12.5873 [percent_change_1h] => 0.02548456 [percent_change_24h] => -0.69057414 [percent_change_7d] => -9.43302083 [percent_change_30d] => -53.53584639 [percent_change_60d] => -65.3170004 [percent_change_90d] => -61.59105162 [market_cap] => 559742.81313611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1738834.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dust-protocol] => Array ( [id] => 18802 [name] => Dust Protocol [symbol] => DUST [slug] => dust-protocol [num_market_pairs] => 32 [date_added] => 2022-03-14T13:00:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19143962 [total_supply] => 33297819 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc ) [infinite_supply] => [cmc_rank] => 2234 [self_reported_circulating_supply] => 33297819 [self_reported_market_cap] => 973025.92248534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02922191157581 [volume_24h] => 184.12850626 [volume_change_24h] => 0 [percent_change_1h] => -0.10061289 [percent_change_24h] => 0.31307674 [percent_change_7d] => 9.46923306 [percent_change_30d] => -5.15611521 [percent_change_60d] => -33.0880688 [percent_change_90d] => -35.56051444 [market_cap] => 559423.16477468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 973025.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainx] => Array ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 12 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 12505374.7 [total_supply] => 12505374.7 [infinite_supply] => [platform] => [cmc_rank] => 2235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.044664107887883 [volume_24h] => 156375.84235761 [volume_change_24h] => 13.8562 [percent_change_1h] => -0.02990774 [percent_change_24h] => 4.53021444 [percent_change_7d] => 9.94476283 [percent_change_30d] => -2.5560102 [percent_change_60d] => -6.21742907 [percent_change_90d] => 23.51812116 [market_cap] => 558541.4047792 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 937946.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [edge-matrix-computing] => Array ( [id] => 29281 [name] => Edge Matrix Chain [symbol] => EMC [slug] => edge-matrix-computing [num_market_pairs] => 24 [date_added] => 2024-02-05T08:20:08.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => ai-big-data [2] => distributed-computing [3] => arbitrum-ecosystem [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 204489614 [total_supply] => 979852678.1174 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdfb8be6f8c87f74295a87de951974362cedcfa30 ) [infinite_supply] => [cmc_rank] => 2236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002729953646633 [volume_24h] => 109592.54383126 [volume_change_24h] => -6.6805 [percent_change_1h] => -0.21400756 [percent_change_24h] => -0.01939385 [percent_change_7d] => -11.06552858 [percent_change_30d] => -64.30079121 [percent_change_60d] => -67.89327789 [percent_change_90d] => -74.57463772 [market_cap] => 558247.16743788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2729953.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seed-combinator] => Array ( [id] => 33468 [name] => SEED [symbol] => SEED [slug] => seed-combinator [num_market_pairs] => 11 [date_added] => 2024-10-15T17:47:39.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => sui-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => move-vm [6] => tap-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 355821572 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x1e005d033d858a39e1210aafdd139ce4fa21c79cdb8acadd16513a03c9d4cebd::seed::SEED ) [infinite_supply] => [cmc_rank] => 2237 [self_reported_circulating_supply] => 355821572 [self_reported_market_cap] => 558244.42922899 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015688886598168 [volume_24h] => 417433.9522117 [volume_change_24h] => 9.6548 [percent_change_1h] => -0.10307754 [percent_change_24h] => 0.03291855 [percent_change_7d] => 1.56965259 [percent_change_30d] => -29.08501646 [percent_change_60d] => -61.39831836 [percent_change_90d] => -63.84156246 [market_cap] => 558244.42922899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1568888.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [itheum] => Array ( [id] => 18978 [name] => Itheum [symbol] => ITHEUM [slug] => itheum [num_market_pairs] => 4 [date_added] => 2022-04-30T16:14:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => solana-ecosystem [4] => metaverse [5] => elrond-ecosystem [6] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 486440336 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV ) [infinite_supply] => [cmc_rank] => 2238 [self_reported_circulating_supply] => 606113688 [self_reported_market_cap] => 694478.63572621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001145789394755 [volume_24h] => 110.69520234 [volume_change_24h] => -54.5359 [percent_change_1h] => -0.00518737 [percent_change_24h] => 0.50956267 [percent_change_7d] => 14.9631668 [percent_change_30d] => 12.25380837 [percent_change_60d] => -21.575966 [percent_change_90d] => 1.56865724 [market_cap] => 557358.17816984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145789.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pomerium-ecosystem-token] => Array ( [id] => 24050 [name] => Pomerium [symbol] => PMG [slug] => pomerium-ecosystem-token [num_market_pairs] => 28 [date_added] => 2023-03-22T15:26:58.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => 999600000 [circulating_supply] => 153270019.6009 [total_supply] => 999395720.75481 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 ) [infinite_supply] => [cmc_rank] => 2239 [self_reported_circulating_supply] => 153266427.43 [self_reported_market_cap] => 556817.94695225 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036330066296258 [volume_24h] => 71351.75784092 [volume_change_24h] => -10.406 [percent_change_1h] => -0.70156505 [percent_change_24h] => -0.38799791 [percent_change_7d] => -4.32829064 [percent_change_30d] => -15.4779974 [percent_change_60d] => -42.3193046 [percent_change_90d] => -37.50474614 [market_cap] => 556830.99733294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3631553.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [draggy] => Array ( [id] => 31982 [name] => Draggy [symbol] => DRAGGY [slug] => draggy [num_market_pairs] => 7 [date_added] => 2024-06-25T11:36:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 404488535474474 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd12a99dbc40036cec6f1b776dccd2d36f5953b94 ) [infinite_supply] => [cmc_rank] => 2240 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 578467.68392365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3750450068308E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.6073925 [percent_change_7d] => 34.1058755 [percent_change_30d] => 4.24664674 [percent_change_60d] => -41.88980396 [percent_change_90d] => 42.497886 [market_cap] => 556189.94102448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578467.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xmon] => Array ( [id] => 8509 [name] => XMON [symbol] => XMON [slug] => xmon [num_market_pairs] => 28 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 1494.91777 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 ) [infinite_supply] => [cmc_rank] => 2241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 371.91270444107 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -6.15418201 [percent_change_7d] => 10.40330458 [percent_change_30d] => -7.65594845 [percent_change_60d] => -11.91664611 [percent_change_90d] => 11.08068378 [market_cap] => 555978.91075771 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3719127.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mindai] => Array ( [id] => 30053 [name] => MindAI [symbol] => MDAI [slug] => mindai [num_market_pairs] => 3 [date_added] => 2024-03-21T13:13:40.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 397223 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb549116ac57b47c1b365a890e1d04fd547dfff97 ) [infinite_supply] => [cmc_rank] => 2242 [self_reported_circulating_supply] => 923943 [self_reported_market_cap] => 1289887.9994854 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3960688045533 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.55520429 [percent_change_7d] => 4.55176693 [percent_change_30d] => -16.26803031 [percent_change_60d] => -34.61588401 [percent_change_90d] => -22.85216684 [market_cap] => 554550.63875109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1396068.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [let-him-cook-art] => Array ( [id] => 32227 [name] => LET HIM COOK [symbol] => COOK [slug] => let-him-cook-art [num_market_pairs] => 16 [date_added] => 2024-07-15T06:17:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 998888631.77 [circulating_supply] => 998888631.77 [total_supply] => 998888631.77 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n ) [infinite_supply] => [cmc_rank] => 2243 [self_reported_circulating_supply] => 998947804.99 [self_reported_market_cap] => 553385.89908937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055396878227778 [volume_24h] => 37208.22923406 [volume_change_24h] => 317.4983 [percent_change_1h] => 0.30276895 [percent_change_24h] => 9.42577046 [percent_change_7d] => 12.89568776 [percent_change_30d] => -12.70194329 [percent_change_60d] => 64.89134737 [percent_change_90d] => 97.0361978 [market_cap] => 553353.11897274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 553353.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogami] => Array ( [id] => 14722 [name] => DOGAMÍ [symbol] => DOGA [slug] => dogami [num_market_pairs] => 22 [date_added] => 2021-11-17T16:30:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => memes [4] => ethereum-ecosystem [5] => solana-ecosystem [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => tezos-ecosystem [10] => animoca-brands-portfolio [11] => animal-racing ) [max_supply] => 888888888 [circulating_supply] => 782906013.62136 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dbe83285fc959011f65dc613aeea638f18d3b92 ) [infinite_supply] => [cmc_rank] => 2244 [self_reported_circulating_supply] => 782906013.62 [self_reported_market_cap] => 553155.31921432 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070654115512109 [volume_24h] => 170462.67249248 [volume_change_24h] => 34.4282 [percent_change_1h] => 1.03130715 [percent_change_24h] => 3.99267202 [percent_change_7d] => 2.07333277 [percent_change_30d] => -6.57011346 [percent_change_60d] => -57.94086771 [percent_change_90d] => -62.84048287 [market_cap] => 553155.31921528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 628036.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gekko-ai] => Array ( [id] => 35189 [name] => Gekko AI [symbol] => GEKKO [slug] => gekko-ai [num_market_pairs] => 9 [date_added] => 2025-01-13T05:48:13.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 ) [infinite_supply] => [cmc_rank] => 2245 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 550918.04283326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055091804283326 [volume_24h] => 2622.96399386 [volume_change_24h] => 492.106 [percent_change_1h] => -1.41663152 [percent_change_24h] => -2.85714159 [percent_change_7d] => 12.45415044 [percent_change_30d] => -31.2393827 [percent_change_60d] => -58.03604102 [percent_change_90d] => 19.07161511 [market_cap] => 550918.04283326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550918.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reality-metaverse] => Array ( [id] => 24106 [name] => Reality Metaverse [symbol] => RMV [slug] => reality-metaverse [num_market_pairs] => 22 [date_added] => 2023-04-12T09:29:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 249893123 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423352f2c6e0e72422b69af03aba259310146d90 ) [infinite_supply] => [cmc_rank] => 2246 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 1407667.7401907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021994808440479 [volume_24h] => 48723.03064631 [volume_change_24h] => -55.8086 [percent_change_1h] => -1.64481345 [percent_change_24h] => -1.77775629 [percent_change_7d] => -5.78315604 [percent_change_30d] => -7.44659648 [percent_change_60d] => -11.78448061 [percent_change_90d] => -6.78106832 [market_cap] => 549635.13709781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2199480.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nova-fox] => Array ( [id] => 36568 [name] => Nova Fox [symbol] => NFX [slug] => nova-fox [num_market_pairs] => 1 [date_added] => 2025-05-21T03:05:03.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => cronos-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 9249377 [total_supply] => 74249477 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 ) [infinite_supply] => [cmc_rank] => 2247 [self_reported_circulating_supply] => 35000000 [self_reported_market_cap] => 2078336.564021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059381044686315 [volume_24h] => 45718.68413575 [volume_change_24h] => -35.184 [percent_change_1h] => -0.64615466 [percent_change_24h] => 5.03287286 [percent_change_7d] => -3.08501469 [percent_change_30d] => -47.06912117 [percent_change_60d] => 41.18434174 [percent_change_90d] => 41.18434174 [market_cap] => 549237.66895757 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5938104.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elon0x69420] => Array ( [id] => 30979 [name] => Eloncoin [symbol] => ELON [slug] => elon0x69420 [num_market_pairs] => 18 [date_added] => 2024-04-29T12:35:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 690420000000 [circulating_supply] => 685219781741 [total_supply] => 690420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69420e3a3aa9e17dea102bb3a9b3b73dcddb9528 ) [infinite_supply] => [cmc_rank] => 2248 [self_reported_circulating_supply] => 685219781741 [self_reported_market_cap] => 547743.72575474 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9936939993623E-7 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.61424598 [percent_change_24h] => 0.79102617 [percent_change_7d] => 9.1871134 [percent_change_30d] => 3.23599801 [percent_change_60d] => -19.62123541 [percent_change_90d] => 10.08985319 [market_cap] => 547743.72575474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 551900.62 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [experttoken] => Array ( [id] => 35629 [name] => EXPERT_MONEY [symbol] => EXPERT [slug] => experttoken [num_market_pairs] => 9 [date_added] => 2025-02-12T07:16:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 729991261.20796 [total_supply] => 729991261.20796 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7VfCzzPJvnqfs1b8uA9uUuVjXiYfzAUDw5gmyV9pump ) [infinite_supply] => [cmc_rank] => 2249 [self_reported_circulating_supply] => 820000000 [self_reported_market_cap] => 614043.47219026 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074883350267105 [volume_24h] => 484532.10199848 [volume_change_24h] => 5.792 [percent_change_1h] => -0.0653714 [percent_change_24h] => 2.93039609 [percent_change_7d] => -2.87505272 [percent_change_30d] => -3.01560794 [percent_change_60d] => -41.93485373 [percent_change_90d] => -23.93669347 [market_cap] => 546641.91304961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748833.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bistroo] => Array ( [id] => 9889 [name] => Bistroo [symbol] => BIST [slug] => bistroo [num_market_pairs] => 11 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => food-beverage [1] => marketplace [2] => loyalty [3] => e-commerce [4] => dapp [5] => ethereum-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 57402226 [total_supply] => 99000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f ) [infinite_supply] => [cmc_rank] => 2250 [self_reported_circulating_supply] => 57402226 [self_reported_market_cap] => 545322.50987815 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095000237426011 [volume_24h] => 100669.03949227 [volume_change_24h] => 0.0956 [percent_change_1h] => 0.42223274 [percent_change_24h] => 1.57372602 [percent_change_7d] => 18.15421485 [percent_change_30d] => 18.55622523 [percent_change_60d] => 10.97082739 [percent_change_90d] => 38.79534915 [market_cap] => 545322.50987815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 940502.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harrypotterobamapacman8inu] => Array ( [id] => 27809 [name] => HarryPotterObamaPacMan8Inu [symbol] => XRP [slug] => harrypotterobamapacman8inu [num_market_pairs] => 12 [date_added] => 2023-08-11T16:17:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 81597517 [total_supply] => 81793997.60449 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae ) [infinite_supply] => [cmc_rank] => 2251 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 666940.24677373 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066694024677373 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.58270883 [percent_change_7d] => 31.33763851 [percent_change_30d] => 17.77783478 [percent_change_60d] => -0.30165326 [percent_change_90d] => 116.68469978 [market_cap] => 544206.68124104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545517.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai16zeliza] => Array ( [id] => 34079 [name] => Eliza (ai16zeliza) [symbol] => ELIZA [slug] => ai16zeliza [num_market_pairs] => 46 [date_added] => 2024-11-19T13:38:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 961051957 [total_supply] => 961051957 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o ) [infinite_supply] => [cmc_rank] => 2252 [self_reported_circulating_supply] => 961063259.81 [self_reported_market_cap] => 543150.62458445 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056515595517805 [volume_24h] => 746186.53024607 [volume_change_24h] => -3.2876 [percent_change_1h] => 0.21813523 [percent_change_24h] => 0.85841773 [percent_change_7d] => -1.45342039 [percent_change_30d] => 8.90330535 [percent_change_60d] => -3.85865806 [percent_change_90d] => 39.57250744 [market_cap] => 543144.23673407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565155.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [safeblast] => Array ( [id] => 9967 [name] => SafeBlast [symbol] => BLAST [slug] => safeblast [num_market_pairs] => 16 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => cronos-ecosystem [6] => bnb-chain-ecosystem [7] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 175550000000000 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda ) [infinite_supply] => [cmc_rank] => 2253 [self_reported_circulating_supply] => 1.6438674229284E+14 [self_reported_market_cap] => 508010.41291605 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0903368838047E-9 [volume_24h] => 5.38622307 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 3.33997714 [percent_change_30d] => 9.16821697 [percent_change_60d] => 81.77031152 [percent_change_90d] => -28.1337352 [market_cap] => 542508.63995192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3090336.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bostrom] => Array ( [id] => 19111 [name] => Bostrom [symbol] => BOOT [slug] => bostrom [num_market_pairs] => 15 [date_added] => 2022-03-28T03:35:58.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => open-source [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 591488205723898 [total_supply] => 1261159536586827 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 ) [infinite_supply] => [cmc_rank] => 2254 [self_reported_circulating_supply] => 658158096454596 [self_reported_market_cap] => 602608.58826391 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1559853401497E-10 [volume_24h] => 55.12732029 [volume_change_24h] => -81.8289 [percent_change_1h] => -0.79165938 [percent_change_24h] => -0.15980019 [percent_change_7d] => -12.85661203 [percent_change_30d] => -10.30646346 [percent_change_60d] => -30.99728217 [percent_change_90d] => -15.70983755 [market_cap] => 541565.73404794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1154715.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [reflexer-ungovernance-token] => Array ( [id] => 9493 [name] => Reflexer Ungovernance Token [symbol] => FLX [slug] => reflexer-ungovernance-token [num_market_pairs] => 22 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => smart-contracts [3] => stablecoin [4] => asset-backed-stablecoin [5] => dao [6] => dapp [7] => ethereum-ecosystem [8] => pantera-capital-portfolio ) [max_supply] => 1000000 [circulating_supply] => 193796 [total_supply] => 999715 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243d8cea23066d098a15582d81a598b4e8391f4 ) [infinite_supply] => [cmc_rank] => 2255 [self_reported_circulating_supply] => 825126.13 [self_reported_market_cap] => 2303231.826146 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7913693948173 [volume_24h] => 56990.3121885 [volume_change_24h] => 0.825 [percent_change_1h] => -0.62523232 [percent_change_24h] => 0.19173148 [percent_change_7d] => -9.04303303 [percent_change_30d] => -10.53976042 [percent_change_60d] => 37.72141995 [percent_change_90d] => 69.52812957 [market_cap] => 540956.22323801 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2791369.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [velaspad] => Array ( [id] => 11654 [name] => VelasPad [symbol] => VLXPAD [slug] => velaspad [num_market_pairs] => 31 [date_added] => 2021-09-06T05:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 249642927.44814 [total_supply] => 433099714.60146 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 ) [infinite_supply] => [cmc_rank] => 2256 [self_reported_circulating_supply] => 64200000 [self_reported_market_cap] => 138882.91605876 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021632852968654 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.59809739 [percent_change_30d] => 4.48970167 [percent_change_60d] => -2.46469435 [percent_change_90d] => 13.90655215 [market_cap] => 540048.874415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2163285.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dafi-protocol] => Array ( [id] => 8874 [name] => DAFI Protocol [symbol] => DAFI [slug] => dafi-protocol [num_market_pairs] => 23 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => polygon-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1138957714.1552 [total_supply] => 2250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc979087305a826c2b2a0056cfaba50aad3e6439 ) [infinite_supply] => [cmc_rank] => 2257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047289344087594 [volume_24h] => 102091.46916984 [volume_change_24h] => -2.5885 [percent_change_1h] => 0.35254107 [percent_change_24h] => -0.4976964 [percent_change_7d] => 14.76466572 [percent_change_30d] => 4.75167243 [percent_change_60d] => 24.05769487 [percent_change_90d] => 125.74268793 [market_cap] => 538605.63245905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1064010.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bware-labs] => Array ( [id] => 9052 [name] => Bware [symbol] => INFRA [slug] => bware-labs [num_market_pairs] => 9 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => spartan-group [4] => depin ) [max_supply] => 100000000 [circulating_supply] => 4130897 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x013062189dc3dcc99e9Cee714c513033b8d99e3c ) [infinite_supply] => [cmc_rank] => 2258 [self_reported_circulating_supply] => 3916982 [self_reported_market_cap] => 509266.01770214 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13001489863935 [volume_24h] => 250526.39367229 [volume_change_24h] => 72.9925 [percent_change_1h] => -0.59042331 [percent_change_24h] => -0.18202915 [percent_change_7d] => 2.35931633 [percent_change_30d] => -0.74808747 [percent_change_60d] => -7.2243596 [percent_change_90d] => -10.26404805 [market_cap] => 537078.15474458 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13001489.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gamer] => Array ( [id] => 15830 [name] => GAMER [symbol] => GMR [slug] => gamer [num_market_pairs] => 14 [date_added] => 2021-12-09T04:04:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem ) [max_supply] => 329640265 [circulating_supply] => 326640265 [total_supply] => 329640264.98535 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x168e3b1746aa249a9b3603b70605924fe255ee1a ) [infinite_supply] => [cmc_rank] => 2259 [self_reported_circulating_supply] => 330000000 [self_reported_market_cap] => 542557.08677118 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016441123841551 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.68717225 [percent_change_7d] => 9.02795127 [percent_change_30d] => 12.9604114 [percent_change_60d] => 30.53103144 [percent_change_90d] => 58.87114839 [market_cap] => 537033.3048502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541965.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [boppy] => Array ( [id] => 33584 [name] => BOPPY [symbol] => BOPPY [slug] => boppy [num_market_pairs] => 1 [date_added] => 2024-10-23T09:16:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe79031B5aaEb3eE8D0145e3d75B81B36BFfe341d ) [infinite_supply] => [cmc_rank] => 2260 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 535905.59716634 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2738729163192E-9 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.29978204 [percent_change_7d] => 22.9729559 [percent_change_30d] => -19.99233033 [percent_change_60d] => -53.94387437 [percent_change_90d] => 42.10116463 [market_cap] => 535905.59716634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535905.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nikolai] => Array ( [id] => 33801 [name] => NikolAI [symbol] => NIKO [slug] => nikolai [num_market_pairs] => 15 [date_added] => 2024-11-12T07:47:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => dwf-labs-portfolio [3] => toncoin-ecosystem [4] => ai-memes [5] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDo8QC6mVi7Gq6uGWDF4XVp3cZ4wKZ-bqKBkmhVMPm-1ojm ) [infinite_supply] => [cmc_rank] => 2261 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 534045.74280064 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053404574280064 [volume_24h] => 80339.61270183 [volume_change_24h] => 2.8069 [percent_change_1h] => -0.88865971 [percent_change_24h] => -3.80489797 [percent_change_7d] => -1.61711601 [percent_change_30d] => -5.19341692 [percent_change_60d] => -48.38202709 [percent_change_90d] => -28.13422472 [market_cap] => 534045.74280064 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 534045.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nest-protocol] => Array ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 49 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd6926193308d3B371FdD6A6219067E550000000 ) [infinite_supply] => [cmc_rank] => 2262 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 336067.32601691 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018336145946575 [volume_24h] => 445043.81727561 [volume_change_24h] => 7.9422 [percent_change_1h] => 0.00578856 [percent_change_24h] => 0.72213433 [percent_change_7d] => 1.60285955 [percent_change_30d] => 2.55141098 [percent_change_60d] => -11.89094297 [percent_change_90d] => -30.05901803 [market_cap] => 533901.61989584 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1829587.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cereal] => Array ( [id] => 5837 [name] => CEREAL [symbol] => CEP [slug] => cereal [num_market_pairs] => 5 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 187500000 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 ) [infinite_supply] => [cmc_rank] => 2263 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 640037.92354861 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028446129935494 [volume_24h] => 12620.44848891 [volume_change_24h] => 8.1134 [percent_change_1h] => -0.04388743 [percent_change_24h] => -0.11738677 [percent_change_7d] => -7.84142324 [percent_change_30d] => -14.95465889 [percent_change_60d] => -28.67750755 [percent_change_90d] => -27.59968836 [market_cap] => 533364.93629051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 711153.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [internet-of-energy-network] => Array ( [id] => 12799 [name] => Internet of Energy Network [symbol] => IOEN [slug] => internet-of-energy-network [num_market_pairs] => 13 [date_added] => 2021-10-16T12:20:56.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 317051435 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A ) [infinite_supply] => [cmc_rank] => 2264 [self_reported_circulating_supply] => 331171100 [self_reported_market_cap] => 556044.41528376 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016790245745591 [volume_24h] => 77349.39382406 [volume_change_24h] => -4.7374 [percent_change_1h] => 0.05843858 [percent_change_24h] => -1.09407205 [percent_change_7d] => -6.11703351 [percent_change_30d] => 64.57368731 [percent_change_60d] => 27.27755314 [percent_change_90d] => 53.06739342 [market_cap] => 532337.15076422 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1679024.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dfyn-network] => Array ( [id] => 9511 [name] => Dfyn Network [symbol] => DFYN [slug] => dfyn-network [num_market_pairs] => 89 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => amm [3] => algorand-ecosystem [4] => polygon-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 171878614.9681 [total_supply] => 198284457 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9695e0114e12c0d3a3636fab5a18e6b737529023 ) [infinite_supply] => [cmc_rank] => 2265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.85941832 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030955598661899 [volume_24h] => 213986.59549905 [volume_change_24h] => -2.4216 [percent_change_1h] => 0.35594152 [percent_change_24h] => -0.16755708 [percent_change_7d] => 6.77591305 [percent_change_30d] => -1.94564659 [percent_change_60d] => -10.60585232 [percent_change_90d] => -8.17577297 [market_cap] => 532060.54235155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 773889.97 [tvl] => 619093.78217 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eywa] => Array ( [id] => 33841 [name] => EYWA [symbol] => EYWA [slug] => eywa [num_market_pairs] => 12 [date_added] => 2024-11-07T10:31:18.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 99914818 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8cb8C4263EB26b2349d74ea2cB1B27bc40709e12 ) [infinite_supply] => [cmc_rank] => 2266 [self_reported_circulating_supply] => 189036485.51 [self_reported_market_cap] => 1005759.7578998 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053204531135159 [volume_24h] => 282075.1524174 [volume_change_24h] => 2.7584 [percent_change_1h] => -0.12189329 [percent_change_24h] => 0.39915352 [percent_change_7d] => -11.54171666 [percent_change_30d] => -18.13446941 [percent_change_60d] => -59.48976172 [percent_change_90d] => -51.72366573 [market_cap] => 531592.10451448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5320453.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-first-youtube-cat] => Array ( [id] => 29855 [name] => The First Youtube Cat [symbol] => PAJAMAS [slug] => the-first-youtube-cat [num_market_pairs] => 22 [date_added] => 2024-03-14T08:28:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 979915056.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FvER7SsvY5GqAMawf7Qfb5MnUUmDdbPNPg4nCa4zHoLw ) [infinite_supply] => [cmc_rank] => 2267 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 541924.50703945 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054192450703945 [volume_24h] => 6431.53188336 [volume_change_24h] => -14.238 [percent_change_1h] => 0.49132329 [percent_change_24h] => -9.07521744 [percent_change_7d] => 26.43333344 [percent_change_30d] => -15.66915232 [percent_change_60d] => -27.85088247 [percent_change_90d] => -7.34430716 [market_cap] => 531039.98415107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541924.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [el-gato] => Array ( [id] => 29853 [name] => el gato [symbol] => ELGATO [slug] => el-gato [num_market_pairs] => 11 [date_added] => 2024-03-14T08:20:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 9997471495 [total_supply] => 9997471495.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs ) [infinite_supply] => [cmc_rank] => 2268 [self_reported_circulating_supply] => 9997471495.97 [self_reported_market_cap] => 528132.10877903 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.2826568096935E-5 [volume_24h] => 1089.45249106 [volume_change_24h] => 12.5551 [percent_change_1h] => -0.33995807 [percent_change_24h] => -0.37889429 [percent_change_7d] => 8.23597673 [percent_change_30d] => 2.88675806 [percent_change_60d] => 16.96347095 [percent_change_90d] => 46.6955671 [market_cap] => 528132.10872778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528132.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milady-wif-hat] => Array ( [id] => 30071 [name] => Milady Wif Hat [symbol] => LADYF [slug] => milady-wif-hat [num_market_pairs] => 6 [date_added] => 2024-03-22T09:31:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 249993983903.68 [total_supply] => 999993984680.68 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE ) [infinite_supply] => [cmc_rank] => 2269 [self_reported_circulating_supply] => 999998246284 [self_reported_market_cap] => 2111154.5163582 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1111582187302E-6 [volume_24h] => 70772.57439036 [volume_change_24h] => 26.6038 [percent_change_1h] => 2.17817922 [percent_change_24h] => 0.59471075 [percent_change_7d] => 8.91779783 [percent_change_30d] => 7.40150457 [percent_change_60d] => 18.33785037 [percent_change_90d] => 56.81198928 [market_cap] => 527776.85375136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2111145.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spore] => Array ( [id] => 9468 [name] => Spore [symbol] => SPORE [slug] => spore [num_market_pairs] => 23 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => defi [4] => memes [5] => staking [6] => avalanche-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 30536848494833830 [total_supply] => 30536848494833830 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x33a3d962955a3862c8093d1273344719f03ca17c ) [infinite_supply] => [cmc_rank] => 2270 [self_reported_circulating_supply] => 30451384872722732 [self_reported_market_cap] => 525123.20347896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7244641111523E-11 [volume_24h] => 1556.13928345 [volume_change_24h] => 885.0802 [percent_change_1h] => -2.587203 [percent_change_24h] => -1.94732764 [percent_change_7d] => 8.45682714 [percent_change_30d] => 26.0052057 [percent_change_60d] => -0.80248672 [percent_change_90d] => 36.50894503 [market_cap] => 526596.99297036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1724464.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [piratecash] => Array ( [id] => 4460 [name] => PirateCash [symbol] => PIRATE [slug] => piratecash [num_market_pairs] => 50 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => bnb-chain-ecosystem ) [max_supply] => 105000000 [circulating_supply] => 27163339 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 2271 [self_reported_circulating_supply] => 31247835.93 [self_reported_market_cap] => 604486.41434176 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019344904898243 [volume_24h] => 93672.2577361 [volume_change_24h] => 308.3982 [percent_change_1h] => 0.00080361 [percent_change_24h] => -0.81580373 [percent_change_7d] => -0.35756985 [percent_change_30d] => 0.86709843 [percent_change_60d] => -2.27963935 [percent_change_90d] => -2.28926199 [market_cap] => 525472.20967374 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2031215.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [your] => Array ( [id] => 18103 [name] => YOUR AI [symbol] => YOURAI [slug] => your [num_market_pairs] => 27 [date_added] => 2022-02-15T07:57:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 512287720 [total_supply] => 891625000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5bA042BF8832999b17c9036E8212f49DCE0501A ) [infinite_supply] => [cmc_rank] => 2272 [self_reported_circulating_supply] => 284710552.09 [self_reported_market_cap] => 291714.65148884 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010246007720733 [volume_24h] => 91854.00234352 [volume_change_24h] => -6.2302 [percent_change_1h] => 0.39159359 [percent_change_24h] => 0.41309857 [percent_change_7d] => 23.1193411 [percent_change_30d] => -22.67292929 [percent_change_60d] => -49.80923723 [percent_change_90d] => -29.13062214 [market_cap] => 524890.39343569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1024600.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pillar] => Array ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 17 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => wallet [3] => ethereum-ecosystem [4] => governance [5] => account-abstraction ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [infinite_supply] => [cmc_rank] => 2273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020228103059134 [volume_24h] => 22.86189481 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => -11.01039696 [market_cap] => 524612.21380289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1618248.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [king-shiba] => Array ( [id] => 12901 [name] => King Shiba [symbol] => KINGSHIB [slug] => king-shiba [num_market_pairs] => 17 [date_added] => 2021-10-20T03:25:43.000Z [tags] => Array ( [0] => marketplace [1] => memes [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350027372 [total_supply] => 425084323 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c ) [infinite_supply] => [cmc_rank] => 2274 [self_reported_circulating_supply] => 309199319.4 [self_reported_market_cap] => 461077.85576776 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014911994523872 [volume_24h] => 80129.06196923 [volume_change_24h] => 6.1155 [percent_change_1h] => -0.12916737 [percent_change_24h] => 3.81353948 [percent_change_7d] => 10.20671739 [percent_change_30d] => -16.07940768 [percent_change_60d] => 2.89799455 [percent_change_90d] => -4.70861147 [market_cap] => 521960.62544692 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1491199.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [noggles] => Array ( [id] => 27527 [name] => Noggles [symbol] => NOGS [slug] => noggles [num_market_pairs] => 7 [date_added] => 2024-04-26T05:37:13.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 28973690000 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Fa20D59d2A907E5FEd9Fb80B4A8D9F0d069a48D ) [infinite_supply] => [cmc_rank] => 2275 [self_reported_circulating_supply] => 1399998 [self_reported_market_cap] => 25.218437262725 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8013195206511E-5 [volume_24h] => 1941.3671945 [volume_change_24h] => 24417.1684 [percent_change_1h] => -0.096232 [percent_change_24h] => 2.28991447 [percent_change_7d] => 20.38743093 [percent_change_30d] => 28.68799114 [percent_change_60d] => 18.5930607 [percent_change_90d] => 82.07769597 [market_cap] => 521908.73382293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242910.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unilayer] => Array ( [id] => 6638 [name] => UniLayer [symbol] => LAYER [slug] => unilayer [num_market_pairs] => 17 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => 40000000 [circulating_supply] => 31918740.517056 [total_supply] => 40000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b ) [infinite_supply] => [cmc_rank] => 2276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016339115998576 [volume_24h] => 534.0975635 [volume_change_24h] => -73.7284 [percent_change_1h] => 0.07566677 [percent_change_24h] => -1.00046106 [percent_change_7d] => -12.81981682 [percent_change_30d] => -13.28053427 [percent_change_60d] => -16.28576316 [percent_change_90d] => 3.24885956 [market_cap] => 521524.00383662 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 653564.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moutai] => Array ( [id] => 30601 [name] => Moutai [symbol] => MOUTAI [slug] => moutai [num_market_pairs] => 212 [date_added] => 2024-04-12T08:03:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 696662877.22071 [total_supply] => 696662877.22071 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX ) [infinite_supply] => [cmc_rank] => 2277 [self_reported_circulating_supply] => 696833764.99 [self_reported_market_cap] => 520717.85236389 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074726265936807 [volume_24h] => 6327.69597717 [volume_change_24h] => 132.1703 [percent_change_1h] => -0.5458621 [percent_change_24h] => 3.16594974 [percent_change_7d] => 35.38958359 [percent_change_30d] => -30.00194865 [percent_change_60d] => 61.16160149 [percent_change_90d] => 191.26236254 [market_cap] => 520590.15431495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520590.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moss-ai] => Array ( [id] => 36168 [name] => MOSS AI [symbol] => MOSS [slug] => moss-ai [num_market_pairs] => 6 [date_added] => 2025-03-31T07:15:45.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 908723727.35 [total_supply] => 908723727.35 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bNUjxEvygayUE2ZRN5zh9Hhjh6cN6GPK4zoHzXXpump ) [infinite_supply] => [cmc_rank] => 2278 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056520962253775 [volume_24h] => 641972.13568504 [volume_change_24h] => -6.8598 [percent_change_1h] => 0.49112494 [percent_change_24h] => 0.20639759 [percent_change_7d] => 33.51173177 [percent_change_30d] => 23.20007914 [percent_change_60d] => -7.59040405 [percent_change_90d] => -29.41148195 [market_cap] => 513619.39492659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565209.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apebond] => Array ( [id] => 29157 [name] => ApeBond [symbol] => ABOND [slug] => apebond [num_market_pairs] => 30 [date_added] => 2024-01-24T06:24:38.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => staking [4] => dao [5] => ethereum-ecosystem [6] => launchpad [7] => polygon-ecosystem [8] => bnb-chain-ecosystem [9] => real-world-assets ) [max_supply] => 650000000 [circulating_supply] => 343763856.98 [total_supply] => 455803142.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6828d65bf5023ae1851d90d8783cc821ba7eee1 ) [infinite_supply] => [cmc_rank] => 2279 [self_reported_circulating_supply] => 441806353.05 [self_reported_market_cap] => 658094.77279138 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00148955479759 [volume_24h] => 62455.81619657 [volume_change_24h] => 2.0903 [percent_change_1h] => 0.11034027 [percent_change_24h] => 2.65880632 [percent_change_7d] => 18.26190487 [percent_change_30d] => 1.68570227 [percent_change_60d] => -8.45590693 [percent_change_90d] => 33.07692545 [market_cap] => 512055.10240261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 968210.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [custodiy] => Array ( [id] => 21273 [name] => Custodiy [symbol] => CTY [slug] => custodiy [num_market_pairs] => 4 [date_added] => 2022-08-05T17:07:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 496542 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 ) [infinite_supply] => [cmc_rank] => 2280 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 412147.67702122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0303691925531 [volume_24h] => 109630.5610811 [volume_change_24h] => -43.1949 [percent_change_1h] => 0.86304122 [percent_change_24h] => -0.71741785 [percent_change_7d] => 91.79548165 [percent_change_30d] => 12.00141407 [percent_change_60d] => -0.06539828 [percent_change_90d] => -38.81729953 [market_cap] => 511621.57960868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1030369.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ret] => Array ( [id] => 20013 [name] => Renewable Energy Token [symbol] => RET [slug] => ret [num_market_pairs] => 24 [date_added] => 2022-05-07T11:33:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000000000000 [circulating_supply] => 20117705009195100 [total_supply] => 50000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 ) [infinite_supply] => [cmc_rank] => 2281 [self_reported_circulating_supply] => 24292318000000000 [self_reported_market_cap] => 616028.07828923 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5358966496702E-11 [volume_24h] => 254809.48493071 [volume_change_24h] => -8.2997 [percent_change_1h] => -2.37751394 [percent_change_24h] => -0.34493087 [percent_change_7d] => -0.17066278 [percent_change_30d] => -6.55324808 [percent_change_60d] => 0.90337017 [percent_change_90d] => -16.28687925 [market_cap] => 510164.20731871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267948.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artfi] => Array ( [id] => 31646 [name] => ARTFI [symbol] => ARTFI [slug] => artfi [num_market_pairs] => 10 [date_added] => 2024-06-19T04:51:34.000Z [tags] => Array ( [0] => sui-ecosystem [1] => real-world-assets [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 130368000 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x706fa7723231e13e8d37dad56da55c027f3163094aa31c867ca254ba0e0dc79f::artfi::ARTFI ) [infinite_supply] => [cmc_rank] => 2282 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3908052.7351457 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039080527351457 [volume_24h] => 127111.65116853 [volume_change_24h] => 3.7086 [percent_change_1h] => -0.20274417 [percent_change_24h] => 2.12268832 [percent_change_7d] => -2.67037002 [percent_change_30d] => -1.37958185 [percent_change_60d] => -49.39651393 [percent_change_90d] => -41.56095222 [market_cap] => 509485.01897547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3908052.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [starship] => Array ( [id] => 9962 [name] => STARSHIP [symbol] => STARSHIP [slug] => starship [num_market_pairs] => 12 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 18908258 [total_supply] => 20000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 ) [infinite_supply] => [cmc_rank] => 2283 [self_reported_circulating_supply] => 18802051 [self_reported_market_cap] => 505698.97113621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026895947210026 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.69886378 [percent_change_7d] => 1.5229369 [percent_change_30d] => 1.02488232 [percent_change_60d] => -1.82058157 [percent_change_90d] => -3.47464191 [market_cap] => 508555.50900154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 537918.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [klaus] => Array ( [id] => 33399 [name] => Klaus [symbol] => KLAUS [slug] => klaus [num_market_pairs] => 18 [date_added] => 2024-10-11T08:21:20.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 ) [infinite_supply] => [cmc_rank] => 2284 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 507023.99183466 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050702399183466 [volume_24h] => 7393.43152488 [volume_change_24h] => 4.701 [percent_change_1h] => 3.46479545 [percent_change_24h] => 1.80258906 [percent_change_7d] => -32.61149881 [percent_change_30d] => -51.20170626 [percent_change_60d] => -49.90523708 [percent_change_90d] => 13.20094727 [market_cap] => 507023.99183466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 507023.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [penguin] => Array ( [id] => 35533 [name] => Penguin [symbol] => PEN [slug] => penguin [num_market_pairs] => 1 [date_added] => 2025-01-29T11:00:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 12014415 [total_supply] => 146999919.77 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b ) [infinite_supply] => [cmc_rank] => 2285 [self_reported_circulating_supply] => 30574072 [self_reported_market_cap] => 1285374.4587335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042041323731215 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.91084 [percent_change_7d] => -9.76371156 [percent_change_30d] => -18.86076532 [percent_change_60d] => -24.4274619 [percent_change_90d] => -28.92845998 [market_cap] => 505101.91045617 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6180071.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safe-haven] => Array ( [id] => 3831 [name] => Safe Haven [symbol] => SHA [slug] => safe-haven [num_market_pairs] => 22 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => vechain-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => optimism-ecosystem [5] => base-ecosystem ) [max_supply] => 8500000000 [circulating_supply] => 3005855396 [total_supply] => 8500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40fEd5691e547885cABd7A2990De719DCc8497FC ) [infinite_supply] => [cmc_rank] => 2286 [self_reported_circulating_supply] => 8500000000 [self_reported_market_cap] => 1422125.9473726 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016730893498501 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.81500292 [percent_change_7d] => 3.02600513 [percent_change_30d] => 12.92070324 [percent_change_60d] => -7.67677386 [percent_change_90d] => 46.57332611 [market_cap] => 502906.46502372 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1422125.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dappstore] => Array ( [id] => 10376 [name] => dAppstore [symbol] => DAPPX [slug] => dappstore [num_market_pairs] => 2 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 657885789.17207 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00d8318e44780edeefcf3020a5448f636788883c ) [infinite_supply] => [cmc_rank] => 2287 [self_reported_circulating_supply] => 35350000 [self_reported_market_cap] => 27024.025276004 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076447030483746 [volume_24h] => 224679.55676455 [volume_change_24h] => 18.6123 [percent_change_1h] => 0.11645928 [percent_change_24h] => -0.16663576 [percent_change_7d] => 1.58236528 [percent_change_30d] => -14.42754873 [percent_change_60d] => -28.42774781 [percent_change_90d] => -13.89162275 [market_cap] => 502934.14979661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146705.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [legit] => Array ( [id] => 35515 [name] => LEGIT [symbol] => LEGIT [slug] => legit [num_market_pairs] => 99 [date_added] => 2025-01-28T09:17:22.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 975353017.66462 [total_supply] => 975353017.66462 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5rSP1W2Jkir4Qy1M6rEYXFFi5HgbhrkVTajimrVgpump ) [infinite_supply] => [cmc_rank] => 2288 [self_reported_circulating_supply] => 994857870.39 [self_reported_market_cap] => 511570.520438 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005142146789646 [volume_24h] => 88283.42292805 [volume_change_24h] => 138.21 [percent_change_1h] => -1.76553565 [percent_change_24h] => -31.56978615 [percent_change_7d] => -74.23106083 [percent_change_30d] => -75.59117376 [percent_change_60d] => -75.45729215 [percent_change_90d] => -68.44218157 [market_cap] => 501540.83885556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 501540.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gameswap] => Array ( [id] => 7588 [name] => Gameswap [symbol] => GSWAP [slug] => gameswap [num_market_pairs] => 5 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => ethereum-ecosystem [5] => yield-farming [6] => avalanche-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 11032838.094664 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaac41ec512808d64625576eddd580e7ea40ef8b2 ) [infinite_supply] => [cmc_rank] => 2289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045488009146764 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.82898744 [percent_change_7d] => -11.28208719 [percent_change_30d] => -42.82001275 [percent_change_60d] => -56.32055662 [percent_change_90d] => -31.3272174 [market_cap] => 501861.84016483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909760.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coldstack] => Array ( [id] => 9562 [name] => Coldstack [symbol] => CLS [slug] => coldstack [num_market_pairs] => 25 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => ethereum-ecosystem [3] => storage [4] => solana-ecosystem [5] => superstarter [6] => bnb-chain-ecosystem [7] => depin ) [max_supply] => 50000000 [circulating_supply] => 23514168 [total_supply] => 49763520 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x675bbc7514013e2073db7a919f6e4cbef576de37 ) [infinite_supply] => [cmc_rank] => 2290 [self_reported_circulating_supply] => 16097460 [self_reported_market_cap] => 343562.70104571 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021342665305316 [volume_24h] => 26362.15541036 [volume_change_24h] => 2531.6314 [percent_change_1h] => -0.08742918 [percent_change_24h] => 1.73574706 [percent_change_7d] => 3.5370173 [percent_change_30d] => -11.02923108 [percent_change_60d] => -26.28492146 [percent_change_90d] => -28.23035751 [market_cap] => 501855.01755697 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1067133.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [niza-global] => Array ( [id] => 28244 [name] => Niza Global [symbol] => NIZA [slug] => niza-global [num_market_pairs] => 19 [date_added] => 2023-10-14T18:47:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7689999954 [total_supply] => 7689999954 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB ) [infinite_supply] => [cmc_rank] => 2291 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 16284.942132728 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.5139768530913E-5 [volume_24h] => 917952.70369427 [volume_change_24h] => 3.258 [percent_change_1h] => 0.09826792 [percent_change_24h] => 1.25711108 [percent_change_7d] => -3.38903064 [percent_change_30d] => 2.25193647 [percent_change_60d] => -29.35271518 [percent_change_90d] => 24.90070479 [market_cap] => 500924.81700629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651397.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [govi] => Array ( [id] => 8408 [name] => Govi [symbol] => GOVI [slug] => govi [num_market_pairs] => 25 [date_added] => 2021-02-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 30183479 [total_supply] => 32000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 ) [infinite_supply] => [cmc_rank] => 2292 [self_reported_circulating_supply] => 8109146 [self_reported_market_cap] => 134122.50948086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016539658982692 [volume_24h] => 80610.50976875 [volume_change_24h] => -0.1802 [percent_change_1h] => -0.01330774 [percent_change_24h] => 2.0831176 [percent_change_7d] => 16.56234965 [percent_change_30d] => 46.54985618 [percent_change_60d] => -21.43779656 [percent_change_90d] => 7.40836156 [market_cap] => 499224.44957123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 529269.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skillful-ai] => Array ( [id] => 31716 [name] => Skillful AI [symbol] => SKAI [slug] => skillful-ai [num_market_pairs] => 5 [date_added] => 2024-06-10T06:39:16.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 318063964.11777 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 ) [infinite_supply] => [cmc_rank] => 2293 [self_reported_circulating_supply] => 242601886.99 [self_reported_market_cap] => 380223.57173366 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015672737605266 [volume_24h] => 107494.54193903 [volume_change_24h] => 45.5707 [percent_change_1h] => -2.17117324 [percent_change_24h] => 21.46768858 [percent_change_7d] => -11.24155451 [percent_change_30d] => -56.56802745 [percent_change_60d] => -83.58463899 [percent_change_90d] => -84.38883871 [market_cap] => 498493.30513085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1567273.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skeb-coin] => Array ( [id] => 21701 [name] => Skeb Coin [symbol] => SKEB [slug] => skeb-coin [num_market_pairs] => 12 [date_added] => 2022-09-05T08:00:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1153490031 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 ) [infinite_supply] => [cmc_rank] => 2294 [self_reported_circulating_supply] => 412050000 [self_reported_market_cap] => 177865.13341617 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043165910306073 [volume_24h] => 76063.2610654 [volume_change_24h] => -5.6171 [percent_change_1h] => -0.06466514 [percent_change_24h] => -2.77254445 [percent_change_7d] => 4.25831235 [percent_change_30d] => -1.74996526 [percent_change_60d] => 15.42336732 [percent_change_90d] => -4.61940418 [market_cap] => 497914.47217095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4316591.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [karlsen] => Array ( [id] => 29968 [name] => Karlsen [symbol] => KLS [slug] => karlsen [num_market_pairs] => 5 [date_added] => 2024-03-19T12:04:23.000Z [tags] => Array ( [0] => platform [1] => defi [2] => smart-contracts ) [max_supply] => 4961000000 [circulating_supply] => 2164878406.2892 [total_supply] => 2164878406.2892 [infinite_supply] => [platform] => [cmc_rank] => 2295 [self_reported_circulating_supply] => 2164778119.47 [self_reported_market_cap] => 497801.85934287 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022995514176055 [volume_24h] => 62584.87878098 [volume_change_24h] => 41.7576 [percent_change_1h] => 0.39453745 [percent_change_24h] => -7.67129421 [percent_change_7d] => 27.63548574 [percent_change_30d] => -30.35189671 [percent_change_60d] => -21.62285149 [percent_change_90d] => -42.14850555 [market_cap] => 497824.92081258 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1140807.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monavale] => Array ( [id] => 7866 [name] => Monavale [symbol] => MONA [slug] => monavale [num_market_pairs] => 11 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse ) [max_supply] => 11300 [circulating_supply] => 10456.12756878 [total_supply] => 11300 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A ) [infinite_supply] => [cmc_rank] => 2296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.474031563824 [volume_24h] => 14.52157174 [volume_change_24h] => -0.6057 [percent_change_1h] => -0.00192856 [percent_change_24h] => 4.23367078 [percent_change_7d] => 46.90001875 [percent_change_30d] => 58.81139841 [percent_change_60d] => 53.54329855 [percent_change_90d] => 111.90671317 [market_cap] => 496394.53023563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536456.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kicktoken] => Array ( [id] => 10700 [name] => KickToken [symbol] => KICK [slug] => kicktoken [num_market_pairs] => 17 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => bnb-chain-ecosystem ) [max_supply] => 123823040 [circulating_supply] => 121463476.99342 [total_supply] => 121463476.99342 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac ) [infinite_supply] => [cmc_rank] => 2297 [self_reported_circulating_supply] => 121463476.99 [self_reported_market_cap] => 495908.55225698 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040827791575389 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.52733121 [percent_change_7d] => -5.25688374 [percent_change_30d] => -4.75532701 [percent_change_60d] => -8.32106886 [percent_change_90d] => -12.03740647 [market_cap] => 495908.55227095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505542.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kappa] => Array ( [id] => 35522 [name] => Kappa [symbol] => KAPPA [slug] => kappa [num_market_pairs] => 4 [date_added] => 2025-01-28T14:36:18.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => dwf-labs-portfolio [3] => ai-agents ) [max_supply] => [circulating_supply] => 980000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4FfTcjSySNCK5FMncfPYMFyp4QpFR4GERDKnfECr7ntg ) [infinite_supply] => [cmc_rank] => 2298 [self_reported_circulating_supply] => 999999981.85 [self_reported_market_cap] => 503550.56451628 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050355057365572 [volume_24h] => 2516.79125623 [volume_change_24h] => 25.2174 [percent_change_1h] => -0.15376533 [percent_change_24h] => 0.29867217 [percent_change_7d] => 4.79251892 [percent_change_30d] => -7.29138506 [percent_change_60d] => 13.60466064 [percent_change_90d] => 103.14224449 [market_cap] => 493479.56218261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503550.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clash-of-lilliput] => Array ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 5 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82074400 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [infinite_supply] => [cmc_rank] => 2299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060044032146837 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => 0.00224318 [percent_change_30d] => -0.03712035 [percent_change_60d] => -0.0072009 [percent_change_90d] => 0.00755689 [market_cap] => 492807.79120323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6004403.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beta-finance] => Array ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 109 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => defiance-capital-portfolio [3] => multicoin-capital-portfolio [4] => parafi-capital [5] => spartan-group [6] => bnb-chain-ecosystem [7] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 950000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [infinite_supply] => [cmc_rank] => 2300 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 82897.226633731 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051810766646082 [volume_24h] => 62803.89025499 [volume_change_24h] => 7.7911 [percent_change_1h] => -0.40462454 [percent_change_24h] => 7.77735259 [percent_change_7d] => -5.92438842 [percent_change_30d] => -13.72982315 [percent_change_60d] => -34.76082567 [percent_change_90d] => -47.32886244 [market_cap] => 492202.28313778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518107.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [polkacity] => Array ( [id] => 8549 [name] => Polkacity [symbol] => POLC [slug] => polkacity [num_market_pairs] => 56 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => polkadot [5] => metaverse [6] => bnb-chain-ecosystem ) [max_supply] => 432525934.78 [circulating_supply] => 190025935 [total_supply] => 432525934.78 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 ) [infinite_supply] => [cmc_rank] => 2301 [self_reported_circulating_supply] => 8707014 [self_reported_market_cap] => 22470.93418003 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025807853507563 [volume_24h] => 198495.43271464 [volume_change_24h] => 3.5427 [percent_change_1h] => -1.18511793 [percent_change_24h] => 15.32208296 [percent_change_7d] => 22.18576593 [percent_change_30d] => 19.43201532 [percent_change_60d] => -12.20151646 [percent_change_90d] => -7.00604641 [market_cap] => 490416.14931176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1116256.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vidt-dao] => Array ( [id] => 22710 [name] => VIDT DAO [symbol] => VIDT [slug] => vidt-dao [num_market_pairs] => 73 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => platform [2] => services [3] => ai-big-data [4] => enterprise-solutions [5] => collectibles-nfts [6] => defi [7] => gaming [8] => interoperability [9] => iot [10] => smart-contracts [11] => ethereum-ecosystem [12] => play-to-earn [13] => web3 [14] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 879770288 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3be7bf1a5f23bd8336787d0289b70602f1940875 ) [infinite_supply] => [cmc_rank] => 2302 [self_reported_circulating_supply] => 770011370 [self_reported_market_cap] => 429112.92992955 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055728129044322 [volume_24h] => 707356.627193 [volume_change_24h] => -5.1405 [percent_change_1h] => 4.33480815 [percent_change_24h] => 3.19535543 [percent_change_7d] => 1.58444969 [percent_change_30d] => -15.69864835 [percent_change_60d] => -43.25348601 [percent_change_90d] => -70.86571762 [market_cap] => 490279.52139024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 557281.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ginnan-the-cat] => Array ( [id] => 32524 [name] => Ginnan The Cat [symbol] => GINNAN [slug] => ginnan-the-cat [num_market_pairs] => 47 [date_added] => 2024-08-02T04:03:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 6899998362189 [circulating_supply] => 6899998362189 [total_supply] => 6899998362189 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f ) [infinite_supply] => [cmc_rank] => 2303 [self_reported_circulating_supply] => 6899998362189 [self_reported_market_cap] => 489738.10285494 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0976553492915E-8 [volume_24h] => 425114.08158017 [volume_change_24h] => -8.0092 [percent_change_1h] => 5.34639968 [percent_change_24h] => -12.65787864 [percent_change_7d] => 27.03134818 [percent_change_30d] => -12.69114297 [percent_change_60d] => -34.14583372 [percent_change_90d] => 20.22084042 [market_cap] => 489738.10285494 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489738.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roost-coin] => Array ( [id] => 30407 [name] => Roost Coin [symbol] => ROOST [slug] => roost-coin [num_market_pairs] => 30 [date_added] => 2024-04-05T05:40:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 937143771 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c ) [infinite_supply] => [cmc_rank] => 2304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052171941507552 [volume_24h] => 80530.77201372 [volume_change_24h] => 0.463 [percent_change_1h] => -0.08820861 [percent_change_24h] => -3.47805529 [percent_change_7d] => 12.06950354 [percent_change_30d] => 9.13564505 [percent_change_60d] => -13.59668602 [percent_change_90d] => 22.11368171 [market_cap] => 488926.10004779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521719.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bonuscloud] => Array ( [id] => 4703 [name] => BonusCloud [symbol] => BXC [slug] => bonuscloud [num_market_pairs] => 4 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3352137888 [total_supply] => 7000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 ) [infinite_supply] => [cmc_rank] => 2305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014534944092249 [volume_24h] => 82818.50740122 [volume_change_24h] => 10.511 [percent_change_1h] => -1.2119547 [percent_change_24h] => -19.88816661 [percent_change_7d] => 13.42238462 [percent_change_30d] => -45.76277248 [percent_change_60d] => 138.71421564 [percent_change_90d] => 95.14060764 [market_cap] => 487231.36791588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1017446.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unilend] => Array ( [id] => 7412 [name] => UniLend [symbol] => UFT [slug] => unilend [num_market_pairs] => 76 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 91671426.412363 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 ) [infinite_supply] => [cmc_rank] => 2306 [self_reported_circulating_supply] => 62330000 [self_reported_market_cap] => 331202.02465002 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0053136856192848 [volume_24h] => 57480.45923305 [volume_change_24h] => 4.3439 [percent_change_1h] => -0.07335039 [percent_change_24h] => -1.54672387 [percent_change_7d] => 26.38636922 [percent_change_30d] => -13.25573141 [percent_change_60d] => -44.33356568 [percent_change_90d] => -53.33504866 [market_cap] => 487113.1402267 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531368.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wat] => Array ( [id] => 31908 [name] => Wat [symbol] => WAT [slug] => wat [num_market_pairs] => 20 [date_added] => 2024-06-19T13:54:33.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x636bd98fc13908e475f56d8a38a6e03616ec5563 ) [infinite_supply] => [cmc_rank] => 2307 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 485689.21505904 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1545062042336E-6 [volume_24h] => 6871.44636247 [volume_change_24h] => 269.6449 [percent_change_1h] => -0.88542902 [percent_change_24h] => -5.49803952 [percent_change_7d] => 22.28751804 [percent_change_30d] => -20.27035113 [percent_change_60d] => -33.16658455 [percent_change_90d] => 73.36007421 [market_cap] => 485689.21505904 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 485689.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revomon] => Array ( [id] => 9200 [name] => Revomon [symbol] => REVO [slug] => revomon [num_market_pairs] => 21 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 46000000 [circulating_supply] => 30950604.153274 [total_supply] => 46000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c ) [infinite_supply] => [cmc_rank] => 2308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015634702124 [volume_24h] => 256.85153092 [volume_change_24h] => -75.0119 [percent_change_1h] => -2.27091893 [percent_change_24h] => -0.88852251 [percent_change_7d] => 2.95160137 [percent_change_30d] => -4.80108244 [percent_change_60d] => -22.89957643 [percent_change_90d] => -12.75423952 [market_cap] => 483903.47649428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 719196.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ariva] => Array ( [id] => 11541 [name] => Ariva [symbol] => ARV [slug] => ariva [num_market_pairs] => 74 [date_added] => 2021-09-01T10:41:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tourism [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 72553169190 [total_supply] => 93640000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 ) [infinite_supply] => [cmc_rank] => 2309 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6556399547241E-6 [volume_24h] => 81562.76057557 [volume_change_24h] => -0.4026 [percent_change_1h] => -1.31721447 [percent_change_24h] => -4.27470914 [percent_change_7d] => 0.21411138 [percent_change_30d] => -20.0847628 [percent_change_60d] => -35.54173117 [percent_change_90d] => -26.35719401 [market_cap] => 482887.77170282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 665564 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [auto] => Array ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 89 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => yield-aggregator [5] => heco-ecosystem [6] => polygon-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 80638.18932503 [circulating_supply] => 76665.77431635 [total_supply] => 78173.31404734 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [infinite_supply] => [cmc_rank] => 2310 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06121255 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2786361218589 [volume_24h] => 74100.74763821 [volume_change_24h] => -7.959 [percent_change_1h] => 2.73130722 [percent_change_24h] => -2.65830665 [percent_change_7d] => -0.13051191 [percent_change_30d] => -4.00940306 [percent_change_60d] => -23.6439745 [percent_change_90d] => -19.45913918 [market_cap] => 481356.49993292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506297.85 [tvl] => 7863689.64624 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [goodboy] => Array ( [id] => 34801 [name] => GoodBoy [symbol] => GOODBOY [slug] => goodboy [num_market_pairs] => 2 [date_added] => 2024-12-20T09:46:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4DNcAxMMhWffAy5WTiJyxoCnMMkeXzrcw2RXJrakr7ym ) [infinite_supply] => [cmc_rank] => 2311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 479658.36428534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047965836428534 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.6665253 [percent_change_30d] => 19.7537238 [percent_change_60d] => -1.57405713 [percent_change_90d] => 21.90889957 [market_cap] => 479658.36428534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479658.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sugar-boy] => Array ( [id] => 34209 [name] => Sugar Boy [symbol] => SUGAR [slug] => sugar-boy [num_market_pairs] => 7 [date_added] => 2024-11-25T09:17:21.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 976380000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQKQRxEDH2vhtxGB4obGeHwu7AqGDryU3C ) [infinite_supply] => [cmc_rank] => 2312 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 490641.30059045 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049064130059045 [volume_24h] => 80081.83211923 [volume_change_24h] => 2.5887 [percent_change_1h] => 0.00411778 [percent_change_24h] => -0.26299932 [percent_change_7d] => -1.42984872 [percent_change_30d] => -7.57470314 [percent_change_60d] => -13.30653303 [percent_change_90d] => -38.0753896 [market_cap] => 479052.35307051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490641.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coinye-west] => Array ( [id] => 30133 [name] => Coinye West [symbol] => COINYE [slug] => coinye-west [num_market_pairs] => 8 [date_added] => 2024-03-26T11:50:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 801244726 [total_supply] => 969100193 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0028e1E60167b48a938B785AA5292917E7eacA8b ) [infinite_supply] => [cmc_rank] => 2313 [self_reported_circulating_supply] => 969100193 [self_reported_market_cap] => 578250.76349087 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005966883173357 [volume_24h] => 1393.03021815 [volume_change_24h] => 0 [percent_change_1h] => 0.12432919 [percent_change_24h] => -0.78216749 [percent_change_7d] => 54.90423275 [percent_change_30d] => 51.53797593 [percent_change_60d] => -12.74324271 [percent_change_90d] => 92.96825801 [market_cap] => 478093.36733104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596688.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-plutus-ai] => Array ( [id] => 35289 [name] => Project Plutus [symbol] => PPCOIN [slug] => project-plutus-ai [num_market_pairs] => 7 [date_added] => 2025-01-16T13:22:13.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump ) [infinite_supply] => [cmc_rank] => 2314 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 471922.00566513 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047192200566513 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.6071621 [percent_change_7d] => -6.02466965 [percent_change_30d] => -2.89904459 [percent_change_60d] => -8.71611545 [percent_change_90d] => 2.93708325 [market_cap] => 471922.00566513 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471922.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cosplay-token] => Array ( [id] => 19621 [name] => Cosplay Token [symbol] => COT [slug] => cosplay-token [num_market_pairs] => 13 [date_added] => 2022-04-19T15:40:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394359177 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 ) [infinite_supply] => [cmc_rank] => 2315 [self_reported_circulating_supply] => 357766977 [self_reported_market_cap] => 426641.18152316 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011925113522234 [volume_24h] => 49130.79259768 [volume_change_24h] => -62.6336 [percent_change_1h] => -0.24520107 [percent_change_24h] => -8.1088197 [percent_change_7d] => -43.78052491 [percent_change_30d] => -60.90072655 [percent_change_60d] => -61.40924864 [percent_change_90d] => -68.52428615 [market_cap] => 470277.795426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1192511.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nervenetwork] => Array ( [id] => 5906 [name] => NerveNetwork [symbol] => NVT [slug] => nervenetwork [num_market_pairs] => 22 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => heco-ecosystem [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => okexchain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 276983684 [total_supply] => 1122857486 [infinite_supply] => [platform] => [cmc_rank] => 2316 [self_reported_circulating_supply] => 224973376 [self_reported_market_cap] => 381775.43773265 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016969805250762 [volume_24h] => 81.22601346 [volume_change_24h] => 0 [percent_change_1h] => -0.00787405 [percent_change_24h] => -0.76041289 [percent_change_7d] => 3.77052133 [percent_change_30d] => -31.42823169 [percent_change_60d] => -36.01066337 [percent_change_90d] => -14.03231515 [market_cap] => 470035.91751187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3563659.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roobee] => Array ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 23 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 4102063740 [total_supply] => 5400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [infinite_supply] => [cmc_rank] => 2317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011453318791959 [volume_24h] => 131406.20373575 [volume_change_24h] => 8.2841 [percent_change_1h] => 0.16902793 [percent_change_24h] => -1.10872589 [percent_change_7d] => -0.58328319 [percent_change_30d] => -13.20661734 [percent_change_60d] => -53.52978327 [percent_change_90d] => -58.70863245 [market_cap] => 469822.43719155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618479.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aston-martin-cognizant-fan-token] => Array ( [id] => 10763 [name] => Aston Martin Cognizant Fan Token [symbol] => AM [slug] => aston-martin-cognizant-fan-token [num_market_pairs] => 4 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 2774286 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x3757951792edfc2ce196e4c06cffd04027e87403 ) [infinite_supply] => [cmc_rank] => 2318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16956649349515 [volume_24h] => 80235.15534776 [volume_change_24h] => -1.201 [percent_change_1h] => -0.19885443 [percent_change_24h] => -1.58550572 [percent_change_7d] => 5.384905 [percent_change_30d] => -14.9819683 [percent_change_60d] => -25.9640475 [percent_change_90d] => -21.51414265 [market_cap] => 470425.9489727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1695664.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [belt] => Array ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9550122 [total_supply] => 9550122 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [infinite_supply] => [cmc_rank] => 2319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049096101746645 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.54571828 [percent_change_7d] => 4.80818583 [percent_change_30d] => 3.18846223 [percent_change_60d] => 0.32590357 [percent_change_90d] => 11.05194843 [market_cap] => 468873.76140487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 468873.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ethernity-cloud] => Array ( [id] => 11815 [name] => Ethernity CLOUD [symbol] => ECLD [slug] => ethernity-cloud [num_market_pairs] => 10 [date_added] => 2021-09-10T21:45:58.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => depin ) [max_supply] => [circulating_supply] => 459467749 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba ) [infinite_supply] => [cmc_rank] => 2320 [self_reported_circulating_supply] => 518914522.64 [self_reported_market_cap] => 529314.73170753 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001020042239355 [volume_24h] => 894.27483082 [volume_change_24h] => 702.0733 [percent_change_1h] => -0.25682201 [percent_change_24h] => -20.4117171 [percent_change_7d] => -9.8713857 [percent_change_30d] => -12.45846671 [percent_change_60d] => -41.38508292 [percent_change_90d] => 18.33341676 [market_cap] => 468676.51160136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1020042.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neurashi] => Array ( [id] => 28436 [name] => Neurashi [symbol] => NEI [slug] => neurashi [num_market_pairs] => 19 [date_added] => 2023-11-17T05:44:56.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => binance-chain [3] => solana-ecosystem [4] => bnb-chain-ecosystem [5] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 274729103 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrQNn7xSTQWdv3SC8stZfT76QeWgvFWVQtCJhdGVjHJK ) [infinite_supply] => [cmc_rank] => 2321 [self_reported_circulating_supply] => 335728348.18 [self_reported_market_cap] => 572544.08040617 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017053790170236 [volume_24h] => 436182.87891358 [volume_change_24h] => -4.3231 [percent_change_1h] => -0.74046995 [percent_change_24h] => -0.61097824 [percent_change_7d] => -0.62468886 [percent_change_30d] => -25.06808252 [percent_change_60d] => -58.46739099 [percent_change_90d] => -44.20929835 [market_cap] => 468517.24762192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1705379.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [free-coin] => Array ( [id] => 3388 [name] => FREEdom Coin [symbol] => FREE [slug] => free-coin [num_market_pairs] => 73 [date_added] => 2018-10-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments [2] => staking [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9939000000000 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd ) [infinite_supply] => [cmc_rank] => 2322 [self_reported_circulating_supply] => 18686000000000 [self_reported_market_cap] => 879873.3224111 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7087301852248E-8 [volume_24h] => 1330692.6489453 [volume_change_24h] => 49.501 [percent_change_1h] => -1.03528729 [percent_change_24h] => 16.15760944 [percent_change_7d] => 20.40549404 [percent_change_30d] => 7.15166091 [percent_change_60d] => -44.26407202 [percent_change_90d] => -41.68495673 [market_cap] => 468000.69310949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470873.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cogito-protocol] => Array ( [id] => 26016 [name] => Cogito Finance [symbol] => CGV [slug] => cogito-protocol [num_market_pairs] => 20 [date_added] => 2023-05-26T06:41:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => cardano-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 96787937.806243 [total_supply] => 999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC ) [infinite_supply] => [cmc_rank] => 2323 [self_reported_circulating_supply] => 24251649 [self_reported_market_cap] => 116969.32061583 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048231491646539 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.74091979 [percent_change_7d] => -19.46802471 [percent_change_30d] => -27.664686 [percent_change_60d] => -29.02742608 [percent_change_90d] => -39.33332417 [market_cap] => 466822.66137876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4823149.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wen-lambo-financial] => Array ( [id] => 36973 [name] => Wen Lambo Financial [symbol] => WLFI [slug] => wen-lambo-financial [num_market_pairs] => 3 [date_added] => 2025-06-27T13:53:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000 [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 ) [infinite_supply] => [cmc_rank] => 2324 [self_reported_circulating_supply] => 1000 [self_reported_market_cap] => 466149.36037536 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 466.14936037536 [volume_24h] => 75392.97341824 [volume_change_24h] => 17.7138 [percent_change_1h] => 0.89649568 [percent_change_24h] => 8.81330038 [percent_change_7d] => 4.13681221 [percent_change_30d] => -8.28305084 [percent_change_60d] => -8.28305084 [percent_change_90d] => -8.28305084 [market_cap] => 466149.36037536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466149.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ziktalk] => Array ( [id] => 6249 [name] => Ziktalk [symbol] => ZIK [slug] => ziktalk [num_market_pairs] => 11 [date_added] => 2020-08-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 455257321 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 ) [infinite_supply] => [cmc_rank] => 2325 [self_reported_circulating_supply] => 455257321.8 [self_reported_market_cap] => 461225.94614629 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010131104411955 [volume_24h] => 4.00044723 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => -0.01745824 [percent_change_60d] => -22.07451992 [percent_change_90d] => 68.84695946 [market_cap] => 461225.9453358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013110.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nordek] => Array ( [id] => 24638 [name] => Nordek [symbol] => NRK [slug] => nordek [num_market_pairs] => 9 [date_added] => 2023-04-27T05:33:44.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2100000000 [circulating_supply] => 636762888 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 2326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072348737425905 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 460689.90986473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1519323.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catgirl] => Array ( [id] => 10275 [name] => catgirl [symbol] => CATGIRL [slug] => catgirl [num_market_pairs] => 32 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bnb-chain-ecosystem [3] => cat-themed [4] => animal-memes ) [max_supply] => 100000000000000000 [circulating_supply] => 30986917784046184 [total_supply] => 32098320572784470 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 ) [infinite_supply] => [cmc_rank] => 2327 [self_reported_circulating_supply] => 36385382783512 [self_reported_market_cap] => 539.50286543667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4827461583863E-11 [volume_24h] => 190.90951199 [volume_change_24h] => 7.5235 [percent_change_1h] => -0.36528393 [percent_change_24h] => -0.27195735 [percent_change_7d] => 4.19523025 [percent_change_30d] => 30.40914476 [percent_change_60d] => 34.73697488 [percent_change_90d] => 42.15617007 [market_cap] => 459457.33304527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1482746.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [povel-durev] => Array ( [id] => 31061 [name] => Povel Durev [symbol] => DUREV [slug] => povel-durev [num_market_pairs] => 12 [date_added] => 2024-05-03T08:27:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 99900000 [circulating_supply] => 95000000 [total_supply] => 99900000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQB02DJ0cdUD4iQDRbBv4aYG3htePHBRK1tGeRtCnatescK0 ) [infinite_supply] => [cmc_rank] => 2328 [self_reported_circulating_supply] => 72300000 [self_reported_market_cap] => 347555.17186461 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048071254753057 [volume_24h] => 71499.66145099 [volume_change_24h] => -17.0715 [percent_change_1h] => 0.0125317 [percent_change_24h] => 7.03988688 [percent_change_7d] => 22.23892725 [percent_change_30d] => 7.55592905 [percent_change_60d] => -23.99158149 [percent_change_90d] => 10.23587538 [market_cap] => 456676.92015405 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480231.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lynex] => Array ( [id] => 29525 [name] => Lynex [symbol] => LYNX [slug] => lynex [num_market_pairs] => 24 [date_added] => 2024-02-26T03:06:28.000Z [tags] => Array ( [0] => linea-ecosystem ) [max_supply] => [circulating_supply] => 29165560 [total_supply] => 303516776.5727 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af ) [infinite_supply] => 1 [cmc_rank] => 2329 [self_reported_circulating_supply] => 17834183.89 [self_reported_market_cap] => 278798.23044555 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015632800029716 [volume_24h] => 134096.7407494 [volume_change_24h] => -18.4207 [percent_change_1h] => 0.04489779 [percent_change_24h] => 4.17528432 [percent_change_7d] => 9.08235692 [percent_change_30d] => -3.27914495 [percent_change_60d] => -7.37024977 [percent_change_90d] => 13.4431911 [market_cap] => 455939.36723468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4744817.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unitymeta] => Array ( [id] => 23377 [name] => UnityMeta [symbol] => UMT [slug] => unitymeta [num_market_pairs] => 5 [date_added] => 2023-02-02T07:52:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 97900.45 [circulating_supply] => 23555 [total_supply] => 97900.45 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 ) [infinite_supply] => [cmc_rank] => 2330 [self_reported_circulating_supply] => 98810 [self_reported_market_cap] => 1910112.9508879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.33117043708 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.88083799 [percent_change_30d] => -15.98427086 [percent_change_60d] => -38.98459598 [percent_change_90d] => -8.84759077 [market_cap] => 455345.71964543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1892530.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bbs-network] => Array ( [id] => 18184 [name] => BBS Network [symbol] => BBS [slug] => bbs-network [num_market_pairs] => 14 [date_added] => 2022-02-18T06:38:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 51893065.468314 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 ) [infinite_supply] => [cmc_rank] => 2331 [self_reported_circulating_supply] => 64224887 [self_reported_market_cap] => 562937.1528563 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0087650937066857 [volume_24h] => 908.03112282 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 11.52632031 [market_cap] => 454847.58155695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8765093.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bunny] => Array ( [id] => 31391 [name] => dog with apple in mouth [symbol] => APPLE [slug] => bunny [num_market_pairs] => 18 [date_added] => 2024-05-23T08:31:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999979085 [total_supply] => 999979085 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump ) [infinite_supply] => [cmc_rank] => 2332 [self_reported_circulating_supply] => 999979473.44 [self_reported_market_cap] => 454247.17081666 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045425649513986 [volume_24h] => 408082.35531202 [volume_change_24h] => 0.5792 [percent_change_1h] => -0.16553318 [percent_change_24h] => 7.41075712 [percent_change_7d] => 8.35189534 [percent_change_30d] => -46.02022388 [percent_change_60d] => 30.17408536 [percent_change_90d] => 47.71341583 [market_cap] => 454246.99436527 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 454246.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xcarnival] => Array ( [id] => 10622 [name] => XCarnival [symbol] => XCV [slug] => xcarnival [num_market_pairs] => 20 [date_added] => 2021-10-21T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 790640622 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc ) [infinite_supply] => [cmc_rank] => 2333 [self_reported_circulating_supply] => 119932082 [self_reported_market_cap] => 68842.528154172 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057401261619199 [volume_24h] => 204734.5340646 [volume_change_24h] => 1.7211 [percent_change_1h] => 0.69139627 [percent_change_24h] => -2.02380879 [percent_change_7d] => 6.94749101 [percent_change_30d] => 10.81648093 [percent_change_60d] => 16.96799919 [percent_change_90d] => 67.04750279 [market_cap] => 453837.69190188 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 574012.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rake-coin] => Array ( [id] => 28929 [name] => Rake Coin [symbol] => RAKE [slug] => rake-coin [num_market_pairs] => 4 [date_added] => 2024-01-03T06:54:17.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 68583964140.142 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 ) [infinite_supply] => [cmc_rank] => 2334 [self_reported_circulating_supply] => 46805803702 [self_reported_market_cap] => 309060.13183315 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6030301242311E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -48.41207675 [percent_change_60d] => -73.11700159 [percent_change_90d] => -55.76839125 [market_cap] => 452861.98125655 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660303.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dumpling] => Array ( [id] => 36464 [name] => Dumpling [symbol] => DUMP [slug] => dumpling [num_market_pairs] => 1 [date_added] => 2025-05-12T05:11:59.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 611041588 [total_supply] => 611041588 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xba0552504704e1b2bcc98169cbd025bd37f87532 ) [infinite_supply] => [cmc_rank] => 2335 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 739565.09599131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073956509599131 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.22916572 [percent_change_7d] => -62.09479146 [percent_change_30d] => -83.46350583 [percent_change_60d] => -84.32246161 [percent_change_90d] => 33730.0536138 [market_cap] => 451905.0306839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 739565.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [littlemanyu] => Array ( [id] => 33287 [name] => littlemanyu [symbol] => MANYU [slug] => littlemanyu [num_market_pairs] => 20 [date_added] => 2024-10-03T09:11:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999317906.95 [total_supply] => 999317906.95 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs ) [infinite_supply] => [cmc_rank] => 2336 [self_reported_circulating_supply] => 999317906.95 [self_reported_market_cap] => 451469.30607185 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045177746033769 [volume_24h] => 124168.70498182 [volume_change_24h] => 5.1477 [percent_change_1h] => 0.38654907 [percent_change_24h] => -17.07202794 [percent_change_7d] => -24.74672659 [percent_change_30d] => -8.90705843 [percent_change_60d] => 23.26288958 [percent_change_90d] => 129.35432081 [market_cap] => 451469.30607185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451777.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogmi] => Array ( [id] => 29010 [name] => DOGMI [symbol] => DOGMI [slug] => dogmi [num_market_pairs] => 2 [date_added] => 2024-01-12T00:45:37.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => icp-ecosystem [3] => internet-computer-ecosystem [4] => depin [5] => animal-memes ) [max_supply] => 24669800000 [circulating_supply] => 24669800000 [total_supply] => 24669800000 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => np5km-uyaaa-aaaaq-aadrq-cai ) [infinite_supply] => [cmc_rank] => 2337 [self_reported_circulating_supply] => 21157963092 [self_reported_market_cap] => 383816.07704051 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.814050224833E-5 [volume_24h] => 1427.06322622 [volume_change_24h] => 82.7388 [percent_change_1h] => 0.20095576 [percent_change_24h] => -3.52465562 [percent_change_7d] => -4.9369392 [percent_change_30d] => -25.65935043 [percent_change_60d] => -37.0827776 [percent_change_90d] => -7.51035036 [market_cap] => 447522.56236585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447522.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [winnerz] => Array ( [id] => 25785 [name] => Winnerz [symbol] => WNZ [slug] => winnerz [num_market_pairs] => 3 [date_added] => 2023-05-23T09:39:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 213625469 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02795795196f563fdafce8dd97fca4871ded51c3 ) [infinite_supply] => [cmc_rank] => 2338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020834068153185 [volume_24h] => 192352.27147606 [volume_change_24h] => 26.7753 [percent_change_1h] => -0.0417391 [percent_change_24h] => -0.37817927 [percent_change_7d] => -28.02038268 [percent_change_30d] => -37.43963177 [percent_change_60d] => -90.97558994 [percent_change_90d] => -90.97558994 [market_cap] => 445068.75804021 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20834068.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alfa-romeo-racing-orlen-fan-token] => Array ( [id] => 10793 [name] => Alfa Romeo Racing ORLEN Fan Token [symbol] => SAUBER [slug] => alfa-romeo-racing-orlen-fan-token [num_market_pairs] => 6 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 2785933 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xcf6D626203011e5554C82baBE17dd7CDC4Ee86BF ) [infinite_supply] => [cmc_rank] => 2339 [self_reported_circulating_supply] => 1399882 [self_reported_market_cap] => 220052.67892618 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15719373413343 [volume_24h] => 173927.67201779 [volume_change_24h] => 15.7487 [percent_change_1h] => -0.94312146 [percent_change_24h] => -1.49313667 [percent_change_7d] => 2.40857087 [percent_change_30d] => -20.53576667 [percent_change_60d] => -29.89144352 [percent_change_90d] => -27.71875071 [market_cap] => 437931.21131556 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1571937.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tokoin] => Array ( [id] => 4299 [name] => Tokoin [symbol] => TOKO [slug] => tokoin [num_market_pairs] => 19 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 2206654056 [circulating_supply] => 1870917323 [total_supply] => 2206654056 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 ) [infinite_supply] => [cmc_rank] => 2340 [self_reported_circulating_supply] => 570800533.6 [self_reported_market_cap] => 133053.24730108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023309937442056 [volume_24h] => 94039.2987772 [volume_change_24h] => 2.9034 [percent_change_1h] => -0.10550917 [percent_change_24h] => 3.86576944 [percent_change_7d] => 13.84056646 [percent_change_30d] => -12.43711245 [percent_change_60d] => -23.63969839 [percent_change_90d] => -26.66394603 [market_cap] => 436109.65758388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514369.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mooney] => Array ( [id] => 17569 [name] => MoonDAO [symbol] => MOONEY [slug] => mooney [num_market_pairs] => 16 [date_added] => 2022-01-23T15:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 2618757244 [circulating_supply] => 1375119249.57 [total_supply] => 2618757244 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 ) [infinite_supply] => [cmc_rank] => 2341 [self_reported_circulating_supply] => 1375119249.57 [self_reported_market_cap] => 435558.52359417 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031674236523878 [volume_24h] => 68877.76273871 [volume_change_24h] => -2.5 [percent_change_1h] => 0.00479753 [percent_change_24h] => 0.97242909 [percent_change_7d] => 18.26758006 [percent_change_30d] => 9.3536677 [percent_change_60d] => -6.02424682 [percent_change_90d] => 47.53884274 [market_cap] => 435558.52359417 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 829471.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rockytherock] => Array ( [id] => 32205 [name] => rocky [symbol] => ROCKY [slug] => rockytherock [num_market_pairs] => 50 [date_added] => 2024-07-12T14:19:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump ) [infinite_supply] => [cmc_rank] => 2342 [self_reported_circulating_supply] => 999999390 [self_reported_market_cap] => 433293.69704184 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043329396135116 [volume_24h] => 336605.53468296 [volume_change_24h] => -1.5389 [percent_change_1h] => -1.10659408 [percent_change_24h] => -2.63545823 [percent_change_7d] => 14.66418908 [percent_change_30d] => -47.01919886 [percent_change_60d] => -15.8676621 [percent_change_90d] => 57.00247201 [market_cap] => 433293.96135116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433293.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dark-frontiers] => Array ( [id] => 12487 [name] => Dark Frontiers [symbol] => DARK [slug] => dark-frontiers [num_market_pairs] => 22 [date_added] => 2021-10-08T01:30:36.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => polkafoundry-red-kite [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 173109555 [total_supply] => 250000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 ) [infinite_supply] => [cmc_rank] => 2343 [self_reported_circulating_supply] => 33472658 [self_reported_market_cap] => 83525.453255538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024953337513722 [volume_24h] => 166890.4155646 [volume_change_24h] => 57.5505 [percent_change_1h] => -0.03526837 [percent_change_24h] => 0.86920702 [percent_change_7d] => 8.62524231 [percent_change_30d] => -25.99404502 [percent_change_60d] => -26.36974014 [percent_change_90d] => -48.0567392 [market_cap] => 431966.11527652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 623833.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landwolf-io] => Array ( [id] => 30360 [name] => Landwolf (landwolfcoin) [symbol] => WOLF [slug] => landwolf-io [num_market_pairs] => 9 [date_added] => 2024-04-03T15:21:35.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 390527197 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c7d4fb43919def524c1a9d92fe836169eaf0615 ) [infinite_supply] => [cmc_rank] => 2344 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 464759.41911073 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011047550907099 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.93445283 [percent_change_7d] => 22.16221641 [percent_change_30d] => 7.43799708 [percent_change_60d] => -19.13829126 [percent_change_90d] => 61.22276949 [market_cap] => 431436.9089464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464759.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gondola] => Array ( [id] => 32154 [name] => Gondola [symbol] => GONDOLA [slug] => gondola [num_market_pairs] => 7 [date_added] => 2024-07-09T07:06:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 408528955310 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43fba1f38d9b306aeef9d78ad177d51ef802b46 ) [infinite_supply] => [cmc_rank] => 2345 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 442438.09615044 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0516962517541E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.46085843 [percent_change_7d] => 47.45217818 [percent_change_30d] => 22.54241656 [percent_change_60d] => -10.15712459 [percent_change_90d] => 80.20369837 [market_cap] => 429648.37103255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 442438.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mars-io] => Array ( [id] => 33162 [name] => Mars [symbol] => MARS [slug] => mars-io [num_market_pairs] => 23 [date_added] => 2024-09-25T13:25:35.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8d6196d71cdd7d90a053a7769a077772aaac464 ) [infinite_supply] => [cmc_rank] => 2346 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 428743.92545034 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0191445611979E-6 [volume_24h] => 1611110.3491491 [volume_change_24h] => 4.6514 [percent_change_1h] => 2.533257 [percent_change_24h] => -2.43372465 [percent_change_7d] => 1.60575413 [percent_change_30d] => -30.30930459 [percent_change_60d] => -79.00420945 [percent_change_90d] => -70.54950003 [market_cap] => 428743.92545034 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428743.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tree-stuck-in-cat] => Array ( [id] => 34570 [name] => Tree Stuck in Cat [symbol] => TREEINCAT [slug] => tree-stuck-in-cat [num_market_pairs] => 3 [date_added] => 2024-12-12T09:11:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 877796155.5 [total_supply] => 989722698.4 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon ) [infinite_supply] => [cmc_rank] => 2347 [self_reported_circulating_supply] => 989722236.97 [self_reported_market_cap] => 482732.97724036 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000487745914165 [volume_24h] => 54645.95217128 [volume_change_24h] => -5.4313 [percent_change_1h] => 0.84500584 [percent_change_24h] => 1.31626667 [percent_change_7d] => -20.65205981 [percent_change_30d] => -41.85605748 [percent_change_60d] => -7.86669608 [percent_change_90d] => 1.63901027 [market_cap] => 428141.48831487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487745.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revain] => Array ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => reputation [3] => smart-contracts [4] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 85061000000 [total_supply] => 85061485689.834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [infinite_supply] => [cmc_rank] => 2348 [self_reported_circulating_supply] => 85061485690 [self_reported_market_cap] => 425353.79711818 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0005451194251E-6 [volume_24h] => 212.89223935 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -39.76222644 [percent_change_30d] => -44.38005264 [percent_change_60d] => -49.99845799 [percent_change_90d] => -68.74577944 [market_cap] => 425351.36840342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 425353.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [walken] => Array ( [id] => 18775 [name] => Walken [symbol] => WLKN [slug] => walken [num_market_pairs] => 32 [date_added] => 2022-03-14T07:59:43.000Z [tags] => Array ( [0] => gaming [1] => binance-coin [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => move-to-earn [5] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1462495264.4239 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az ) [infinite_supply] => [cmc_rank] => 2349 [self_reported_circulating_supply] => 1462495264.42 [self_reported_market_cap] => 426512.74303068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029163358911786 [volume_24h] => 185832.1365887 [volume_change_24h] => -15.078 [percent_change_1h] => 0.38659468 [percent_change_24h] => -1.9748401 [percent_change_7d] => -2.22991422 [percent_change_30d] => -11.15530052 [percent_change_60d] => -41.45665012 [percent_change_90d] => -14.8366449 [market_cap] => 426512.74303182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 583267.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pleasure-coin] => Array ( [id] => 9840 [name] => Pleasure Coin [symbol] => NSFW [slug] => pleasure-coin [num_market_pairs] => 171 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => adult [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => celo-ecosystem [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => base-ecosystem ) [max_supply] => [circulating_supply] => 24499828829 [total_supply] => 63259994877.277 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 ) [infinite_supply] => [cmc_rank] => 2350 [self_reported_circulating_supply] => 68921389437.07 [self_reported_market_cap] => 1196095.9746988 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7354495962258E-5 [volume_24h] => 1900.17402808 [volume_change_24h] => 0 [percent_change_1h] => -1.34049615 [percent_change_24h] => -5.97543825 [percent_change_7d] => 6.36637503 [percent_change_30d] => -31.72204788 [percent_change_60d] => -42.30311124 [percent_change_90d] => 77.25708607 [market_cap] => 425182.18048889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1097845.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crowny] => Array ( [id] => 9348 [name] => Crowny [symbol] => CRWNY [slug] => crowny [num_market_pairs] => 10 [date_added] => 2021-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => solana-ecosystem [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 462191889.24 [total_supply] => 813097988.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 ) [infinite_supply] => [cmc_rank] => 2351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091817433286797 [volume_24h] => 3736.08950036 [volume_change_24h] => 338.7907 [percent_change_1h] => -0.15799354 [percent_change_24h] => -0.74669102 [percent_change_7d] => 10.67440414 [percent_change_30d] => -6.26835802 [percent_change_60d] => -35.79018332 [percent_change_90d] => -32.41284087 [market_cap] => 424372.72955993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 746565.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coinbar-pay] => Array ( [id] => 32992 [name] => CBPAY Global [symbol] => CBPAY [slug] => coinbar-pay [num_market_pairs] => 7 [date_added] => 2024-09-11T18:46:53.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 40000000000 [circulating_supply] => 3680656565 [total_supply] => 40000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd6cF874E24A9F5f43075142101A6b13735CDD424 ) [infinite_supply] => [cmc_rank] => 2352 [self_reported_circulating_supply] => 1665656565 [self_reported_market_cap] => 190761.47263297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011452629349974 [volume_24h] => 9.84199229 [volume_change_24h] => -97.9856 [percent_change_1h] => -5.42E-6 [percent_change_24h] => -17.61356366 [percent_change_7d] => -10.87580076 [percent_change_30d] => -43.12962892 [percent_change_60d] => -46.03570406 [percent_change_90d] => -82.64019868 [market_cap] => 421531.95403495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4581051.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [soyjak] => Array ( [id] => 32350 [name] => Soyjak [symbol] => SOY [slug] => soyjak [num_market_pairs] => 4 [date_added] => 2024-07-23T12:49:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 980000000 [circulating_supply] => 926557989 [total_supply] => 979659596 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G3kNxwaA2UQHDpaQtJWQm1SReXcUD7LkT14v2oEs7rV ) [infinite_supply] => [cmc_rank] => 2353 [self_reported_circulating_supply] => 979659608 [self_reported_market_cap] => 445420.62829499 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045466876929255 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.12695283 [percent_change_7d] => 20.70100596 [percent_change_30d] => -0.30456636 [percent_change_60d] => 112.06435319 [percent_change_90d] => 37.49436592 [market_cap] => 421276.98053681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 445575.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [global-depin-chain] => Array ( [id] => 35569 [name] => Global DePIN Chain [symbol] => DEEPSEEK [slug] => global-depin-chain [num_market_pairs] => 10 [date_added] => 2025-02-01T08:49:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => ai-memes ) [max_supply] => [circulating_supply] => 790000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H2gf5g2k4KSWGrAdwtznw7bYkWiszvjistFG447aePiN ) [infinite_supply] => [cmc_rank] => 2354 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 265556.14549091 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053111229098182 [volume_24h] => 591834.54336734 [volume_change_24h] => 4.33 [percent_change_1h] => 0.0803799 [percent_change_24h] => -4.63343832 [percent_change_7d] => 9.04531811 [percent_change_30d] => -10.52211141 [percent_change_60d] => -61.67685947 [percent_change_90d] => -64.65803624 [market_cap] => 419578.70987563 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531112.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zenqira] => Array ( [id] => 34199 [name] => Zenqira [symbol] => ZENQ [slug] => zenqira [num_market_pairs] => 4 [date_added] => 2024-11-25T06:15:40.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 163961332.6679 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c067F39Cd81067D63718a5186Ad4b3866318adC ) [infinite_supply] => [cmc_rank] => 2355 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 178360.44576109 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025480063680155 [volume_24h] => 69327.8605112 [volume_change_24h] => 1.7059 [percent_change_1h] => -7.27857459 [percent_change_24h] => -3.8416827 [percent_change_7d] => -34.49170591 [percent_change_30d] => -34.37201731 [percent_change_60d] => -32.63508711 [percent_change_90d] => -36.23096234 [market_cap] => 417774.51974613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1274003.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [outer-ring-mmo-gq] => Array ( [id] => 16057 [name] => Blink Galaxy [symbol] => GQ [slug] => outer-ring-mmo-gq [num_market_pairs] => 66 [date_added] => 2021-12-15T02:13:21.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem [5] => kommunitas-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 5933475329.92 [total_supply] => 6010333038 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF700D4c708C2be1463E355F337603183D20E0808 ) [infinite_supply] => [cmc_rank] => 2356 [self_reported_circulating_supply] => 7042392432 [self_reported_market_cap] => 494385.97417463 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0201423585568E-5 [volume_24h] => 73152.91751406 [volume_change_24h] => -11.4552 [percent_change_1h] => -0.03815953 [percent_change_24h] => 0.30782307 [percent_change_7d] => 0.8109171 [percent_change_30d] => -30.90409375 [percent_change_60d] => -6.18257879 [percent_change_90d] => -47.49096367 [market_cap] => 416538.41497023 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 702014.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [invest-zone] => Array ( [id] => 32797 [name] => Invest Zone [symbol] => IVfun [slug] => invest-zone [num_market_pairs] => 8 [date_added] => 2024-08-22T15:01:04.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => sun-pump-ecosystem [3] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 940218906 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSig7sWzEL2K83mkJMQtbyPpiVSbR6pZnb ) [infinite_supply] => [cmc_rank] => 2357 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 441916.66234827 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044191666234827 [volume_24h] => 1252.73167605 [volume_change_24h] => 747.9807 [percent_change_1h] => -0.52945302 [percent_change_24h] => -1.80474072 [percent_change_7d] => -3.67193569 [percent_change_30d] => -2.27574783 [percent_change_60d] => -14.78192433 [percent_change_90d] => -21.56443174 [market_cap] => 415498.40081626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441916.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zookeeper] => Array ( [id] => 9488 [name] => ZooKeeper [symbol] => ZOO [slug] => zookeeper [num_market_pairs] => 15 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => interoperability [4] => wanchain-ecosystem [5] => yield-farming [6] => avalanche-ecosystem [7] => metaverse [8] => play-to-earn ) [max_supply] => [circulating_supply] => 470351464.17822 [total_supply] => 485438009.10647 [platform] => Array ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [token_address] => 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F ) [infinite_supply] => [cmc_rank] => 2358 [self_reported_circulating_supply] => 470351464.18 [self_reported_market_cap] => 414869.81889683 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088204215462602 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 23.65120826 [percent_change_30d] => -22.28416842 [percent_change_60d] => -44.15287143 [percent_change_90d] => -58.30040101 [market_cap] => 414869.81889526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428176.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [junkcoin] => Array ( [id] => 26 [name] => Junkcoin [symbol] => JKC [slug] => junkcoin [num_market_pairs] => 3 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17843261 [total_supply] => 17843261 [infinite_supply] => [platform] => [cmc_rank] => 2359 [self_reported_circulating_supply] => 19466151.32 [self_reported_market_cap] => 447917.65374522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023010077666715 [volume_24h] => 2720.88635995 [volume_change_24h] => -56.3311 [percent_change_1h] => 0.13928031 [percent_change_24h] => -1.65004669 [percent_change_7d] => -8.05428784 [percent_change_30d] => -20.62880598 [percent_change_60d] => -39.64143126 [percent_change_90d] => -10.91678208 [market_cap] => 410574.82143746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410574.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ideaology] => Array ( [id] => 7681 [name] => Ideaology [symbol] => IDEA [slug] => ideaology [num_market_pairs] => 7 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => launchpad [2] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4999999999 [total_supply] => 4999999999 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xa26df7f21d752bcd3a413ba496485d87d65eef8f ) [infinite_supply] => [cmc_rank] => 2360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2019777549431E-5 [volume_24h] => 293312.74166688 [volume_change_24h] => 21.3133 [percent_change_1h] => -3.37942274 [percent_change_24h] => -4.92128576 [percent_change_7d] => 9.35103077 [percent_change_30d] => -36.45684334 [percent_change_60d] => -62.95465742 [percent_change_90d] => -62.1645177 [market_cap] => 410098.88766514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410098.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [perion] => Array ( [id] => 17837 [name] => Perion [symbol] => PERC [slug] => perion [num_market_pairs] => 8 [date_added] => 2022-02-03T23:09:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 32199976.995341 [total_supply] => 99579097 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 ) [infinite_supply] => [cmc_rank] => 2361 [self_reported_circulating_supply] => 30707101 [self_reported_market_cap] => 390017.42240057 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012701212739052 [volume_24h] => 83786.14697805 [volume_change_24h] => 4.5323 [percent_change_1h] => -2.18961251 [percent_change_24h] => 13.62326045 [percent_change_7d] => 31.59639112 [percent_change_30d] => 40.87492594 [percent_change_60d] => -21.97035079 [percent_change_90d] => -61.33167434 [market_cap] => 408978.75801042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1264775.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [script-network] => Array ( [id] => 12621 [name] => Script Network [symbol] => SCPT [slug] => script-network [num_market_pairs] => 19 [date_added] => 2021-10-11T19:33:22.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 680808006.435 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA ) [infinite_supply] => [cmc_rank] => 2362 [self_reported_circulating_supply] => 683045907 [self_reported_market_cap] => 409707.81981736 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059982471985936 [volume_24h] => 189971.3663118 [volume_change_24h] => 33.8098 [percent_change_1h] => -0.42089056 [percent_change_24h] => 22.30896037 [percent_change_7d] => 24.90400721 [percent_change_30d] => -16.32460292 [percent_change_60d] => -39.13770368 [percent_change_90d] => -43.35466029 [market_cap] => 408365.47173788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 599824.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gecko-inu] => Array ( [id] => 28870 [name] => Gecko Inu [symbol] => GEC [slug] => gecko-inu [num_market_pairs] => 31 [date_added] => 2023-12-29T01:37:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 69420000000000 [circulating_supply] => 66190053998912 [total_supply] => 69420000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xE8385CECb013561b69bEb63FF59f4d10734881f3 ) [infinite_supply] => [cmc_rank] => 2363 [self_reported_circulating_supply] => 66190054801998 [self_reported_market_cap] => 407936.96060446 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1631156194805E-9 [volume_24h] => 89631.65039467 [volume_change_24h] => 1.9095 [percent_change_1h] => -0.21945505 [percent_change_24h] => 0.04740681 [percent_change_7d] => 13.37871324 [percent_change_30d] => -8.39990512 [percent_change_60d] => -33.41691262 [percent_change_90d] => -10.20984225 [market_cap] => 407936.95565495 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427843.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [doge-base] => Array ( [id] => 36512 [name] => Doge Base [symbol] => DOGEBASE [slug] => doge-base [num_market_pairs] => 1 [date_added] => 2025-05-15T07:29:36.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 995045963 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xD565E9eb9b7e2dE4902486B7057D642393AFDAa4 ) [infinite_supply] => [cmc_rank] => 2364 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 408832.11464769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040883211464769 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 12.58837531 [percent_change_7d] => 36.44146014 [percent_change_30d] => 5915.44393575 [percent_change_60d] => 3632.20458496 [percent_change_90d] => 10090.8283756 [market_cap] => 406806.74522493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 408832.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maps] => Array ( [id] => 8166 [name] => MAPS [symbol] => MAPS [slug] => maps [num_market_pairs] => 22 [date_added] => 2021-02-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => alameda-research-portfolio [4] => web3 [5] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 45496728 [total_supply] => 9999999996 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b915b505c017abb1547aa5ab355fbe69865cc6d ) [infinite_supply] => [cmc_rank] => 2365 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088374590510558 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.94206878 [percent_change_7d] => -52.43554888 [percent_change_30d] => -52.43807273 [percent_change_60d] => -52.40589673 [percent_change_90d] => -17.50444659 [market_cap] => 402075.47065703 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88374590.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoinz] => Array ( [id] => 2041 [name] => BitcoinZ [symbol] => BTCZ [slug] => bitcoinz [num_market_pairs] => 22 [date_added] => 2017-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => payments [5] => bnb-chain-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12604351724 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 2366 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 662368.98744508 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1541380354528E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.23045004 [percent_change_24h] => 9.04637442 [percent_change_7d] => 10.61405307 [percent_change_30d] => -8.73737717 [percent_change_60d] => -35.03218544 [percent_change_90d] => -15.17746409 [market_cap] => 397558.65184893 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 662368.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peakdefi] => Array ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 32 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 2206221151.9497 [circulating_supply] => 1657740019.2437 [total_supply] => 2206221151.9497 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [infinite_supply] => [cmc_rank] => 2367 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.5721695 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023839480283115 [volume_24h] => 102.46077059 [volume_change_24h] => 582.8558 [percent_change_1h] => -0.35149684 [percent_change_24h] => -20.44199195 [percent_change_7d] => 11.74033526 [percent_change_30d] => 0.34145308 [percent_change_60d] => 2.57619097 [percent_change_90d] => 0.57228595 [market_cap] => 395196.6050329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525951.66 [tvl] => 110632.09891 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [deeplink-protocol] => Array ( [id] => 36116 [name] => DeepLink Protocol [symbol] => DLC [slug] => deeplink-protocol [num_market_pairs] => 7 [date_added] => 2025-03-26T06:16:42.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 13131100000 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2368 [self_reported_circulating_supply] => 12800000000 [self_reported_market_cap] => 384461.78762965 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0036077158567E-5 [volume_24h] => 322540.31687227 [volume_change_24h] => -13.8477 [percent_change_1h] => 0.14762239 [percent_change_24h] => -5.82394259 [percent_change_7d] => -13.3166073 [percent_change_30d] => -42.97597287 [percent_change_60d] => -67.47889454 [percent_change_90d] => -86.07198733 [market_cap] => 394406.73277685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3003607.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eden-network] => Array ( [id] => 7750 [name] => Eden [symbol] => EDEN [slug] => eden-network [num_market_pairs] => 62 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 250000000 [circulating_supply] => 13232627 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 ) [infinite_supply] => [cmc_rank] => 2369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029705286982493 [volume_24h] => 106085.75529848 [volume_change_24h] => -6.3849 [percent_change_1h] => 0.19949391 [percent_change_24h] => 5.70501144 [percent_change_7d] => 11.4792525 [percent_change_30d] => 160.58635953 [percent_change_60d] => 142.9166585 [percent_change_90d] => 256.4070047 [market_cap] => 393078.98256728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7426321.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [drunk-robots] => Array ( [id] => 17588 [name] => DRUNK ROBOTS [symbol] => METAL [slug] => drunk-robots [num_market_pairs] => 41 [date_added] => 2022-01-24T07:24:22.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 719299800 [total_supply] => 2750000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 ) [infinite_supply] => [cmc_rank] => 2370 [self_reported_circulating_supply] => 780530018.47 [self_reported_market_cap] => 424960.43660164 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054445111212333 [volume_24h] => 77837.87333323 [volume_change_24h] => 2.0226 [percent_change_1h] => -0.90638334 [percent_change_24h] => 6.89779443 [percent_change_7d] => -1.85955968 [percent_change_30d] => 35.24739921 [percent_change_60d] => 54.69990952 [percent_change_90d] => 102.20336827 [market_cap] => 391623.57606009 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1497240.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcoin-silver-ai] => Array ( [id] => 35967 [name] => Bitcoin Silver AI [symbol] => BSAI [slug] => bitcoin-silver-ai [num_market_pairs] => 6 [date_added] => 2025-03-07T08:46:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1401 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe020130EA312be3efE53ED11E9D4D254B165f49 ) [infinite_supply] => [cmc_rank] => 2371 [self_reported_circulating_supply] => 1201005 [self_reported_market_cap] => 335689111.94739 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 279.50683964462 [volume_24h] => 1671988.4585878 [volume_change_24h] => 62.6849 [percent_change_1h] => 0.005749 [percent_change_24h] => 0.00916487 [percent_change_7d] => 1.06988203 [percent_change_30d] => 85.95031502 [percent_change_60d] => 84.2865723 [percent_change_90d] => 316.63869865 [market_cap] => 391589.08234211 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279506839644.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [veloce-vext] => Array ( [id] => 27862 [name] => Veloce [symbol] => VEXT [slug] => veloce-vext [num_market_pairs] => 31 [date_added] => 2023-09-04T10:04:03.000Z [tags] => Array ( [0] => platform [1] => sports [2] => communications-social-media [3] => loyalty [4] => gaming [5] => entertainment [6] => dapp [7] => ethereum-ecosystem [8] => polygon-ecosystem [9] => web3 [10] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 216480402.36 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB2492E97a68a6E4B9E9a11B99F6C42E5aCCD38c7 ) [infinite_supply] => [cmc_rank] => 2372 [self_reported_circulating_supply] => 298944783.25 [self_reported_market_cap] => 539197.81747407 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018036702685096 [volume_24h] => 79988.41176774 [volume_change_24h] => -8.6908 [percent_change_1h] => 0.06746154 [percent_change_24h] => -1.87819025 [percent_change_7d] => 10.65133887 [percent_change_30d] => 14.47643534 [percent_change_60d] => -53.07468762 [percent_change_90d] => -37.19679034 [market_cap] => 390459.26545172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 541101.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monsta-infinite] => Array ( [id] => 11925 [name] => Monsta Infinite [symbol] => MONI [slug] => monsta-infinite [num_market_pairs] => 47 [date_added] => 2021-09-16T17:17:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bullperks-launchpad [6] => oxbull [7] => bnb-chain-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 181449287.78005 [total_supply] => 270000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 ) [infinite_supply] => [cmc_rank] => 2373 [self_reported_circulating_supply] => 7479000 [self_reported_market_cap] => 16066.138952565 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021481667271782 [volume_24h] => 135112.53764207 [volume_change_24h] => -0.5344 [percent_change_1h] => -0.04847478 [percent_change_24h] => 0.71545499 [percent_change_7d] => 1.93017599 [percent_change_30d] => 1.42049685 [percent_change_60d] => -10.50880528 [percent_change_90d] => 4.25586999 [market_cap] => 389783.32267929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 580005.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deenar] => Array ( [id] => 32104 [name] => Deenar Gold [symbol] => DEEN [slug] => deenar [num_market_pairs] => 4 [date_added] => 2024-07-04T10:38:12.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => haqq-ecosystem ) [max_supply] => [circulating_supply] => 3531 [total_supply] => 3531 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/108604FDBE97DAEF128FD4ECFEB2A8AFC2D04A7162C97EAA2FD5BCB0869D0BBC ) [infinite_supply] => 1 [cmc_rank] => 2374 [self_reported_circulating_supply] => 3531 [self_reported_market_cap] => 389638.49143873 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 110.3479160121 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 11.31384771 [percent_change_7d] => 3.78647354 [percent_change_30d] => 7.74172644 [percent_change_60d] => 7.07211786 [percent_change_90d] => 6.45300922 [market_cap] => 389638.49143873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389638.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [acent] => Array ( [id] => 9792 [name] => ACENT [symbol] => ACE [slug] => acent [num_market_pairs] => 10 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => web3 ) [max_supply] => [circulating_supply] => 715059975.83 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec5483804e637d45cde22fa0869656b64b5ab1ab ) [infinite_supply] => [cmc_rank] => 2375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054307263758969 [volume_24h] => 160161.22989317 [volume_change_24h] => 4.4484 [percent_change_1h] => 0.19265805 [percent_change_24h] => -2.52899831 [percent_change_7d] => -4.56570646 [percent_change_30d] => -27.43418284 [percent_change_60d] => -51.73184317 [percent_change_90d] => -44.63730152 [market_cap] => 388329.50710882 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1086145.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rond] => Array ( [id] => 22034 [name] => ROND [symbol] => ROND [slug] => rond [num_market_pairs] => 31 [date_added] => 2022-10-03T02:07:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 443105937 [total_supply] => 1000000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x204820b6e6feae805e376d2c6837446186e57981 ) [infinite_supply] => [cmc_rank] => 2376 [self_reported_circulating_supply] => 443105937 [self_reported_market_cap] => 388910.54499599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00087769202017258 [volume_24h] => 46.37473168 [volume_change_24h] => -69.8742 [percent_change_1h] => -0.01524627 [percent_change_24h] => -0.97636752 [percent_change_7d] => -3.10267352 [percent_change_30d] => -5.3977902 [percent_change_60d] => 1.61044388 [percent_change_90d] => 7.34866702 [market_cap] => 388910.54499599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877692020.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bend-dao] => Array ( [id] => 19162 [name] => BendDAO [symbol] => BEND [slug] => bend-dao [num_market_pairs] => 23 [date_added] => 2022-03-29T15:38:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => lending-borowing ) [max_supply] => 10000000000 [circulating_supply] => 3008243070.1281 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d02755a5700414b26ff040e1de35d337df56218 ) [infinite_supply] => [cmc_rank] => 2377 [self_reported_circulating_supply] => 382458902 [self_reported_market_cap] => 49318.14186987 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012895017376238 [volume_24h] => 2222.21477762 [volume_change_24h] => -5.5889 [percent_change_1h] => -0.0607116 [percent_change_24h] => 4.2863442 [percent_change_7d] => 2.67824724 [percent_change_30d] => -5.52248659 [percent_change_60d] => -16.8752778 [percent_change_90d] => -7.33142269 [market_cap] => 387913.4666125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1289501.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [venus-reward-token] => Array ( [id] => 9691 [name] => Venus Reward Token [symbol] => VRT [slug] => venus-reward-token [num_market_pairs] => 18 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 21999981080 [total_supply] => 30000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5F84ce30DC3cF7909101C69086c50De191895883 ) [infinite_supply] => [cmc_rank] => 2378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7542390317511E-5 [volume_24h] => 80844.46102928 [volume_change_24h] => -1.6403 [percent_change_1h] => 0.06183379 [percent_change_24h] => -1.42052543 [percent_change_7d] => 6.1145242 [percent_change_30d] => -7.23727958 [percent_change_60d] => 2.03050963 [percent_change_90d] => 52.55384359 [market_cap] => 385932.25508322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 526271.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nyan-heroes] => Array ( [id] => 13140 [name] => Nyan Heroes [symbol] => NYAN [slug] => nyan-heroes [num_market_pairs] => 60 [date_added] => 2021-10-25T06:26:34.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 101045769 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP ) [infinite_supply] => [cmc_rank] => 2379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037993840181331 [volume_24h] => 429435.98044638 [volume_change_24h] => -41.974 [percent_change_1h] => 0.24870504 [percent_change_24h] => -5.09320855 [percent_change_7d] => 2.08189774 [percent_change_30d] => -20.82564018 [percent_change_60d] => -64.82323183 [percent_change_90d] => -75.57749638 [market_cap] => 383911.67983856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3799384.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rio-defi] => Array ( [id] => 6537 [name] => RioDeFi [symbol] => RFUEL [slug] => rio-defi [num_market_pairs] => 21 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => exnetwork-capital-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 344550837.89 [total_supply] => 358029580 [infinite_supply] => [platform] => [cmc_rank] => 2380 [self_reported_circulating_supply] => 109375001 [self_reported_market_cap] => 121291.22417283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011089483251555 [volume_24h] => 79618.87334294 [volume_change_24h] => -1.069 [percent_change_1h] => -0.00422085 [percent_change_24h] => -0.42007312 [percent_change_7d] => 18.95216162 [percent_change_30d] => 18.12596229 [percent_change_60d] => 8.02747534 [percent_change_90d] => 49.86901441 [market_cap] => 382089.07460905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397036.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [king-dag] => Array ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 8 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 54451545 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [infinite_supply] => [cmc_rank] => 2381 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00700757924988 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.87078392 [percent_change_24h] => -1.95792527 [percent_change_7d] => 6.95268712 [percent_change_30d] => -38.60029522 [percent_change_60d] => -57.12289341 [percent_change_90d] => -74.26369964 [market_cap] => 381573.51686591 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7007579.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [emorya-finance] => Array ( [id] => 25612 [name] => Emorya Finance [symbol] => EMR [slug] => emorya-finance [num_market_pairs] => 5 [date_added] => 2023-12-11T07:44:12.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 999999985 [circulating_supply] => 131623151 [total_supply] => 999999985 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => EMR-d10ed9 ) [infinite_supply] => [cmc_rank] => 2382 [self_reported_circulating_supply] => 775914086 [self_reported_market_cap] => 2249054.8870533 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028985875210072 [volume_24h] => 49782.70034723 [volume_change_24h] => 5.932 [percent_change_1h] => 1.0553989 [percent_change_24h] => -4.01547639 [percent_change_7d] => -2.72316548 [percent_change_30d] => -50.21036911 [percent_change_60d] => -66.89164462 [percent_change_90d] => 55.61435415 [market_cap] => 381521.22296425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2898587.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sheb] => Array ( [id] => 29559 [name] => Sheboshis [symbol] => SHEB [slug] => sheb [num_market_pairs] => 9 [date_added] => 2024-02-27T14:15:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => erc-404 [3] => dn-404 ) [max_supply] => 20000 [circulating_supply] => 20000 [total_supply] => 20000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de869e3e62b0fb2c15573246ba3bb3fd97a2275 ) [infinite_supply] => [cmc_rank] => 2383 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 380608.89915042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 19.030444957521 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.51876202 [percent_change_7d] => 3.91470597 [percent_change_30d] => 18.90555223 [percent_change_60d] => -25.66870965 [percent_change_90d] => 22.73567861 [market_cap] => 380608.89915042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380608.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deutsche-emark] => Array ( [id] => 72 [name] => Deutsche eMark [symbol] => DEM [slug] => deutsche-emark [num_market_pairs] => 5 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => sha-256 ) [max_supply] => [circulating_supply] => 158230418.80952 [total_supply] => 165212394.88052 [infinite_supply] => [platform] => [cmc_rank] => 2384 [self_reported_circulating_supply] => 169332467.63 [self_reported_market_cap] => 407165.73479024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024045343488404 [volume_24h] => 13.83637356 [volume_change_24h] => -93.6879 [percent_change_1h] => 0.44120666 [percent_change_24h] => -32.68365365 [percent_change_7d] => -25.7418855 [percent_change_30d] => -23.65767719 [percent_change_60d] => -41.90281714 [percent_change_90d] => -4.4518264 [market_cap] => 380470.47705889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 397258.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zap] => Array ( [id] => 2363 [name] => Zap [symbol] => ZAP [slug] => zap [num_market_pairs] => 25 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 236144465 [total_supply] => 520000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 ) [infinite_supply] => [cmc_rank] => 2385 [self_reported_circulating_supply] => 480000000 [self_reported_market_cap] => 772884.25365834 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016101755284549 [volume_24h] => 30.43360811 [volume_change_24h] => -55.5518 [percent_change_1h] => 0.01005466 [percent_change_24h] => -6.35571587 [percent_change_7d] => 5.22417158 [percent_change_30d] => 12.27110035 [percent_change_60d] => 23.10156042 [percent_change_90d] => 17.84866059 [market_cap] => 380234.03872307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 837291.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [parex] => Array ( [id] => 18094 [name] => Parex [symbol] => PRX [slug] => parex [num_market_pairs] => 12 [date_added] => 2022-02-15T07:02:39.000Z [tags] => Array ( [0] => defi [1] => dao [2] => binance-smart-chain [3] => web3 [4] => dwf-labs-portfolio ) [max_supply] => 77000000 [circulating_supply] => 13660249 [total_supply] => 41512309 [infinite_supply] => [platform] => [cmc_rank] => 2386 [self_reported_circulating_supply] => 11859492 [self_reported_market_cap] => 329989.31065381 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027824911105283 [volume_24h] => 129183.01553519 [volume_change_24h] => -7.9289 [percent_change_1h] => -0.73994951 [percent_change_24h] => -1.07025351 [percent_change_7d] => 4.33126411 [percent_change_30d] => 42.46148382 [percent_change_60d] => -27.73485501 [percent_change_90d] => -18.07103301 [market_cap] => 380095.21410103 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2142518.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cannabiscoin] => Array ( [id] => 506 [name] => CannabisCoin [symbol] => CANN [slug] => cannabiscoin [num_market_pairs] => 1 [date_added] => 2014-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow ) [max_supply] => [circulating_supply] => 321124782.67584 [total_supply] => 335752782.67584 [infinite_supply] => [platform] => [cmc_rank] => 2387 [self_reported_circulating_supply] => 77231175.53 [self_reported_market_cap] => 90751.143926276 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011750584307891 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.13217859 [percent_change_30d] => 5.42617509 [percent_change_60d] => -38.05794495 [percent_change_90d] => -30.12486855 [market_cap] => 377340.38321855 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 394529.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wombat-web-3-gaming-platform] => Array ( [id] => 20997 [name] => Wombat Web 3 Gaming Platform [symbol] => WOMBAT [slug] => wombat-web-3-gaming-platform [num_market_pairs] => 55 [date_added] => 2022-07-14T16:47:08.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => eos-ecosystem [3] => polygon-ecosystem [4] => wax-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5092139007.168 [total_supply] => 9682218444.7752 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd ) [infinite_supply] => [cmc_rank] => 2388 [self_reported_circulating_supply] => 1058586948 [self_reported_market_cap] => 78040.543074648 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3721429517047E-5 [volume_24h] => 121.81095644 [volume_change_24h] => 210.7813 [percent_change_1h] => -0.02645844 [percent_change_24h] => 30.97077971 [percent_change_7d] => 9.64190377 [percent_change_30d] => -47.88534857 [percent_change_60d] => -73.10115552 [percent_change_90d] => -57.66956372 [market_cap] => 375399.76690794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737214.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tigres-fan-token] => Array ( [id] => 22965 [name] => Tigres Fan Token [symbol] => TIGRES [slug] => tigres-fan-token [num_market_pairs] => 3 [date_added] => 2023-01-04T16:03:41.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 2599927 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x252b88d52c4701a4466671dca7b0f893d721b2ba ) [infinite_supply] => [cmc_rank] => 2389 [self_reported_circulating_supply] => 2599927 [self_reported_market_cap] => 374389.488 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.144 [volume_24h] => 779.52483504 [volume_change_24h] => -74.8354 [percent_change_1h] => -0.82644628 [percent_change_24h] => -0.27700831 [percent_change_7d] => 10.17597552 [percent_change_30d] => -10.11235955 [percent_change_60d] => -35.91455274 [percent_change_90d] => -32.33082707 [market_cap] => 374389.488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2880000 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [portuma] => Array ( [id] => 16016 [name] => Portuma [symbol] => POR [slug] => portuma [num_market_pairs] => 10 [date_added] => 2021-12-14T02:22:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3784748038 [total_supply] => 9864463555 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 ) [infinite_supply] => [cmc_rank] => 2390 [self_reported_circulating_supply] => 1330868638 [self_reported_market_cap] => 131490.15005654 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8800246923051E-5 [volume_24h] => 27955.67923005 [volume_change_24h] => 10.4067 [percent_change_1h] => 0.40590392 [percent_change_24h] => -0.93250634 [percent_change_7d] => 7.25859999 [percent_change_30d] => 5.51630703 [percent_change_60d] => 9.14754336 [percent_change_90d] => 28.96922085 [market_cap] => 373934.04069593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 988002.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [major-frog] => Array ( [id] => 34041 [name] => Major Frog [symbol] => MAJOR [slug] => major-frog [num_market_pairs] => 20 [date_added] => 2024-11-18T09:47:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 987982551 [circulating_supply] => 845000000 [total_supply] => 987982551 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CNyMaRR4krm1yAxfCvPXevNMArZZZk7sRqKwX68uCeJk ) [infinite_supply] => [cmc_rank] => 2391 [self_reported_circulating_supply] => 987982551 [self_reported_market_cap] => 436715.31276169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044202735394432 [volume_24h] => 80487.16939803 [volume_change_24h] => 1.1751 [percent_change_1h] => -1.11937957 [percent_change_24h] => -3.51022254 [percent_change_7d] => -10.16551798 [percent_change_30d] => -4.35413581 [percent_change_60d] => -6.17182016 [percent_change_90d] => -47.24624851 [market_cap] => 373513.11408295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436715.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fear-nfts] => Array ( [id] => 9866 [name] => FEAR [symbol] => FEAR [slug] => fear-nfts [num_market_pairs] => 50 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => play-to-earn [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17715413 [total_supply] => 41739201.620331 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a9a52f944315d5b4e917b9689e65445c401e83 ) [infinite_supply] => [cmc_rank] => 2392 [self_reported_circulating_supply] => 17715412.74 [self_reported_market_cap] => 372347.82761725 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021018298195024 [volume_24h] => 190084.53247501 [volume_change_24h] => -7.6874 [percent_change_1h] => 0.01039093 [percent_change_24h] => -1.60323183 [percent_change_7d] => -1.76500147 [percent_change_30d] => -26.07983376 [percent_change_60d] => -43.37047674 [percent_change_90d] => -28.14623689 [market_cap] => 372347.83308201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 877286.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [redfox-labs] => Array ( [id] => 7654 [name] => RFOX [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 47 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [infinite_supply] => [cmc_rank] => 2393 [self_reported_circulating_supply] => 1308456635 [self_reported_market_cap] => 370571.94265254 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028321301045834 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -29.85956267 [percent_change_7d] => -19.63919017 [percent_change_30d] => -37.82600449 [percent_change_60d] => -23.27299215 [percent_change_90d] => -9.44135054 [market_cap] => 371575.68496323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566426.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-atom] => Array ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 2394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02012802154001 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.16449336 [percent_change_24h] => 2.59858906 [percent_change_7d] => -8.51704629 [percent_change_30d] => -21.16345847 [percent_change_60d] => -63.65111404 [percent_change_90d] => -51.06601862 [market_cap] => 370736.64494397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422688.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zkfair] => Array ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [num_market_pairs] => 39 [date_added] => 2024-01-03T09:42:51.000Z [tags] => Array ( [0] => layer-2 [1] => zkfair-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 28857 [name] => ZKFair [symbol] => ZKF [slug] => zkfair [token_address] => 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F ) [infinite_supply] => [cmc_rank] => 2395 [self_reported_circulating_supply] => 9809416360.7 [self_reported_market_cap] => 363030.78227592 [tvl_ratio] => 8574.66853104 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7008397740191E-5 [volume_24h] => 361339.45999058 [volume_change_24h] => 66.8067 [percent_change_1h] => 5.76824534 [percent_change_24h] => -43.22353611 [percent_change_7d] => 21.94235036 [percent_change_30d] => -28.54238654 [percent_change_60d] => -48.615946 [percent_change_90d] => -44.2635396 [market_cap] => 370083.97740191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370083.98 [tvl] => 43.16015 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tamadoge] => Array ( [id] => 21968 [name] => Tamadoge [symbol] => TAMA [slug] => tamadoge [num_market_pairs] => 30 [date_added] => 2022-09-27T19:14:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1393353219 [total_supply] => 1417967396 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b6893cE26Ea6341919FE289212ef77e51688c8 ) [infinite_supply] => [cmc_rank] => 2396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026563552954663 [volume_24h] => 76145.02648477 [volume_change_24h] => 7.4653 [percent_change_1h] => -0.77970032 [percent_change_24h] => -4.72767968 [percent_change_7d] => -22.02627872 [percent_change_30d] => -32.86832951 [percent_change_60d] => -40.37063961 [percent_change_90d] => -42.06405502 [market_cap] => 370124.12017457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531271.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aigentx] => Array ( [id] => 28734 [name] => AGIX [symbol] => AGX [slug] => aigentx [num_market_pairs] => 9 [date_added] => 2023-12-18T06:10:25.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => web3 [4] => generative-ai [5] => telegram-bot ) [max_supply] => [circulating_supply] => 92556966.381762 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a ) [infinite_supply] => [cmc_rank] => 2397 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 398968.77780223 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039896877780223 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.04974454 [percent_change_7d] => 19.07056601 [percent_change_30d] => -5.90190497 [percent_change_60d] => -36.60262889 [percent_change_90d] => -17.21384081 [market_cap] => 369273.39754414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398968.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [analos] => Array ( [id] => 28805 [name] => analoS [symbol] => ANALOS [slug] => analos [num_market_pairs] => 30 [date_added] => 2023-12-22T04:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 82080218235 [total_supply] => 99980594226 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 ) [infinite_supply] => [cmc_rank] => 2398 [self_reported_circulating_supply] => 82080218235 [self_reported_market_cap] => 367855.19057609 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4816546359916E-6 [volume_24h] => 12274.8889818 [volume_change_24h] => 63.8639 [percent_change_1h] => 12.83342064 [percent_change_24h] => 18.75169382 [percent_change_7d] => 38.7355465 [percent_change_30d] => -40.67299939 [percent_change_60d] => -51.86472722 [percent_change_90d] => -47.1333314 [market_cap] => 367855.19057609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448078.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gorilla-token] => Array ( [id] => 28388 [name] => Gorilla [symbol] => GORILLA [slug] => gorilla-token [num_market_pairs] => 13 [date_added] => 2023-11-13T02:34:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => launchpad ) [max_supply] => [circulating_supply] => 863446295.90391 [total_supply] => 898930378 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 ) [infinite_supply] => [cmc_rank] => 2399 [self_reported_circulating_supply] => 727971285 [self_reported_market_cap] => 310121.0835213 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042600730263873 [volume_24h] => 133193.07545666 [volume_change_24h] => 6.8582 [percent_change_1h] => -0.29265589 [percent_change_24h] => 1.04451009 [percent_change_7d] => 2.30308058 [percent_change_30d] => -9.74366484 [percent_change_60d] => -34.95262079 [percent_change_90d] => -15.33851015 [market_cap] => 367834.42749143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382950.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goldcoin] => Array ( [id] => 25 [name] => Goldcoin [symbol] => GLC [slug] => goldcoin [num_market_pairs] => 12 [date_added] => 2013-06-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => 72245700 [circulating_supply] => 43681421.999971 [total_supply] => 44050154.999971 [infinite_supply] => [platform] => [cmc_rank] => 2400 [self_reported_circulating_supply] => 43681422 [self_reported_market_cap] => 367676.8700828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084172367392893 [volume_24h] => 553.38797714 [volume_change_24h] => 480.9901 [percent_change_1h] => 0.22385059 [percent_change_24h] => -6.07055179 [percent_change_7d] => 8.44692994 [percent_change_30d] => -35.26088905 [percent_change_60d] => -3.15118219 [percent_change_90d] => -8.16486367 [market_cap] => 367676.87008256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 608109.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rmrk] => Array ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 27 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polkadot [4] => polkadot-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => moonbeam-ecosystem [9] => base-ecosystem [10] => astar-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9090948.68669 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524d524B4c9366be706D3A90dcf70076ca037aE3 ) [infinite_supply] => [cmc_rank] => 2401 [self_reported_circulating_supply] => 9090948.69 [self_reported_market_cap] => 367322.56944255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040405306637205 [volume_24h] => 1307.93310929 [volume_change_24h] => -0.8004 [percent_change_1h] => 0.25029692 [percent_change_24h] => -0.66518249 [percent_change_7d] => 28.59628091 [percent_change_30d] => -14.05637166 [percent_change_60d] => -70.38914218 [percent_change_90d] => -41.00098755 [market_cap] => 367322.56930881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404053.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solana-swap] => Array ( [id] => 33110 [name] => Solana Swap [symbol] => SOS [slug] => solana-swap [num_market_pairs] => 10 [date_added] => 2024-09-23T09:54:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999999999 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF ) [infinite_supply] => [cmc_rank] => 2402 [self_reported_circulating_supply] => 999999999.96 [self_reported_market_cap] => 367024.68720398 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036702468721867 [volume_24h] => 84916.80273495 [volume_change_24h] => 2.5785 [percent_change_1h] => -0.37311918 [percent_change_24h] => -4.52035874 [percent_change_7d] => 8.93603003 [percent_change_30d] => -99.77014909 [percent_change_60d] => -99.80279052 [percent_change_90d] => -99.85375809 [market_cap] => 367024.68685164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367024.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yay-games] => Array ( [id] => 11664 [name] => YAY Network [symbol] => YAY [slug] => yay-games [num_market_pairs] => 19 [date_added] => 2021-09-06T10:06:45.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 687746250 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x524df384bffb18c0c8f3f43d012011f8f9795579 ) [infinite_supply] => [cmc_rank] => 2403 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 532644.18229254 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053264418229254 [volume_24h] => 44450.57903128 [volume_change_24h] => 5.0975 [percent_change_1h] => -0.13001961 [percent_change_24h] => -0.31130179 [percent_change_7d] => -0.19066754 [percent_change_30d] => 9.44534438 [percent_change_60d] => 0.26202409 [percent_change_90d] => -4.5946052 [market_cap] => 366324.03895601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532644.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atomic-wallet-coin] => Array ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 8 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => wallet [2] => ethereum-ecosystem [3] => injective-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [infinite_supply] => [cmc_rank] => 2404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034438191878851 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.27385249 [percent_change_7d] => 15.86741906 [percent_change_30d] => 36.43166658 [percent_change_60d] => 22.76811858 [percent_change_90d] => 14.15031064 [market_cap] => 365170.83265322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3443819.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crust-shadow] => Array ( [id] => 10055 [name] => Crust Shadow [symbol] => CSM [slug] => crust-shadow [num_market_pairs] => 9 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2620638EDA99F9e7E902Ea24a285456EE9438861 ) [infinite_supply] => [cmc_rank] => 2405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036390857684663 [volume_24h] => 2180.25296809 [volume_change_24h] => 21.3795 [percent_change_1h] => 0.58932567 [percent_change_24h] => 2.83031214 [percent_change_7d] => -0.53781561 [percent_change_30d] => 29.20120313 [percent_change_60d] => 13.93128589 [percent_change_90d] => 17.34809756 [market_cap] => 363908.57684663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 727817.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-bam] => Array ( [id] => 9270 [name] => Bitcoin Bam [symbol] => BTCBAM [slug] => bitcoin-bam [num_market_pairs] => 5 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10276739 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf0990170A60DA34fFCffa14eAD4a3De27D0F4CE ) [infinite_supply] => [cmc_rank] => 2406 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 354038.5944553 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03540385944553 [volume_24h] => 218.05898805 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -60.66838108 [percent_change_30d] => -20.27823321 [percent_change_60d] => -2.93919176 [percent_change_90d] => 17.61627084 [market_cap] => 363836.22311439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743481.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vix777] => Array ( [id] => 33429 [name] => VIX777 [symbol] => VIX [slug] => vix777 [num_market_pairs] => 3 [date_added] => 2024-10-14T07:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 896871728 [total_supply] => 896871728 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x283d480dfd6921055e9c335fc177bf8cb9c94184 ) [infinite_supply] => [cmc_rank] => 2407 [self_reported_circulating_supply] => 896000000 [self_reported_market_cap] => 362340.98888156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040439842509102 [volume_24h] => 36284.9472768 [volume_change_24h] => 0 [percent_change_1h] => -1.65796387 [percent_change_24h] => 0.3720227 [percent_change_7d] => 80.3645682 [percent_change_30d] => 18.18604622 [percent_change_60d] => 209.59073721 [percent_change_90d] => 227.12436912 [market_cap] => 362693.51431186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 404398.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [labubu-eth] => Array ( [id] => 36783 [name] => LABUBU ETH [symbol] => LABUBU [slug] => labubu-eth [num_market_pairs] => 2 [date_added] => 2025-06-10T13:33:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xABC930fdD6bCBBC2b5ae0d338138A025ec12eE55 ) [infinite_supply] => [cmc_rank] => 2408 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 362159.61940477 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036215961940477 [volume_24h] => 9802.94316895 [volume_change_24h] => -58.5266 [percent_change_1h] => -0.58759633 [percent_change_24h] => -1.47926388 [percent_change_7d] => 83.85704118 [percent_change_30d] => -93.71619017 [percent_change_60d] => -94.97422705 [percent_change_90d] => -94.97422705 [market_cap] => 362159.61940477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 362159.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aped] => Array ( [id] => 24533 [name] => APED [symbol] => APED [slug] => aped [num_market_pairs] => 13 [date_added] => 2023-04-19T07:50:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 974493 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0151763455a8a021e64880c238ba1cff3787ff0 ) [infinite_supply] => [cmc_rank] => 2409 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 369342.74497742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36934274497742 [volume_24h] => 54392.44102644 [volume_change_24h] => 0.4179 [percent_change_1h] => -0.45453124 [percent_change_24h] => 0.73389545 [percent_change_7d] => 23.15206407 [percent_change_30d] => 11.26743744 [percent_change_60d] => -20.75679731 [percent_change_90d] => 37.14064252 [market_cap] => 359921.91958128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369342.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saitama-eth] => Array ( [id] => 32310 [name] => SAITAMA INU [symbol] => SAITAMA [slug] => saitama-eth [num_market_pairs] => 2 [date_added] => 2024-07-22T03:29:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 877691270 [total_supply] => 877691270 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000e3705d8735ee724a76f3440c0a7ea721ed00 ) [infinite_supply] => [cmc_rank] => 2410 [self_reported_circulating_supply] => 877691270 [self_reported_market_cap] => 357020.11143467 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040677186117468 [volume_24h] => 2266.04926132 [volume_change_24h] => -72.1692 [percent_change_1h] => -1.83588018 [percent_change_24h] => -2.82496827 [percent_change_7d] => 1.40648175 [percent_change_30d] => 0.82902457 [percent_change_60d] => -40.84872831 [percent_change_90d] => 57.82231836 [market_cap] => 357020.11143467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 406771.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doggy] => Array ( [id] => 9693 [name] => DOGGY [symbol] => DOGGY [slug] => doggy [num_market_pairs] => 32 [date_added] => 2021-05-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 2250595564.2398 [total_supply] => 2250595564.2398 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 ) [infinite_supply] => [cmc_rank] => 2411 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015842752590472 [volume_24h] => 3.23544645 [volume_change_24h] => 0 [percent_change_1h] => -0.03740748 [percent_change_24h] => -0.58382263 [percent_change_7d] => 5.16826096 [percent_change_30d] => 7.59080231 [percent_change_60d] => -37.05868531 [percent_change_90d] => -30.23278047 [market_cap] => 356556.28705464 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 792137.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [palette] => Array ( [id] => 29582 [name] => Palette [symbol] => PLT [slug] => palette [num_market_pairs] => 2 [date_added] => 2024-02-29T07:59:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => erc-404 [2] => hybrid-token-standard ) [max_supply] => 6969 [circulating_supply] => 6969 [total_supply] => 6969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x553Afe6468949E0685959022217336717dF5Fbe8 ) [infinite_supply] => [cmc_rank] => 2412 [self_reported_circulating_supply] => 5575 [self_reported_market_cap] => 283856.20697289 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 50.915911564643 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 1.13132537 [percent_change_24h] => 16.64310741 [percent_change_7d] => 18.74072871 [percent_change_30d] => 33.44430338 [percent_change_60d] => 14.0869263 [percent_change_90d] => 80.87296121 [market_cap] => 354832.987694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354832.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coconut-chicken] => Array ( [id] => 29059 [name] => Coconut Chicken [symbol] => CCC [slug] => coconut-chicken [num_market_pairs] => 6 [date_added] => 2024-01-17T07:08:34.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron20-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9339544772.4635 [total_supply] => 9339544772.4635 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs ) [infinite_supply] => [cmc_rank] => 2413 [self_reported_circulating_supply] => 9339544772 [self_reported_market_cap] => 354458.4875055 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7952437314522E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.50880504 [percent_change_7d] => 4.92631944 [percent_change_30d] => -13.4750231 [percent_change_60d] => -46.41884679 [percent_change_90d] => -44.24823326 [market_cap] => 354458.48752309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 379524.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memhash] => Array ( [id] => 35607 [name] => Memhash [symbol] => MEMHASH [slug] => memhash [num_market_pairs] => 11 [date_added] => 2025-03-04T02:59:33.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 843392248 [total_supply] => 1250000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDol2oVpmBznAL6vQpF51QW3p0PKV7ag4VEtex8_MeMHASH ) [infinite_supply] => [cmc_rank] => 2414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042025632433227 [volume_24h] => 531368.79012734 [volume_change_24h] => -2.0537 [percent_change_1h] => -0.22326752 [percent_change_24h] => -3.03704065 [percent_change_7d] => -15.91662625 [percent_change_30d] => -51.88590909 [percent_change_60d] => -64.56132784 [percent_change_90d] => -57.76237252 [market_cap] => 354440.92611481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525320.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plotx] => Array ( [id] => 7422 [name] => PlotX [symbol] => PLOT [slug] => plotx [num_market_pairs] => 21 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => prediction-markets [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 66318562 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb ) [infinite_supply] => [cmc_rank] => 2415 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052606350750346 [volume_24h] => 429.46911895 [volume_change_24h] => 1955.3103 [percent_change_1h] => 0.00250885 [percent_change_24h] => 1.76509755 [percent_change_7d] => 12.41867525 [percent_change_30d] => 12.96836881 [percent_change_60d] => 9.94744508 [percent_change_90d] => 51.79958746 [market_cap] => 348877.75338306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1052127.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pentagon-games] => Array ( [id] => 34420 [name] => Pentagon Games [symbol] => PEN [slug] => pentagon-games [num_market_pairs] => 14 [date_added] => 2024-12-12T07:28:38.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => gaming [4] => entertainment [5] => interoperability [6] => dapp [7] => ethereum-ecosystem [8] => binance-labs-portfolio [9] => arbitrum-ecosystem [10] => animoca-brands-portfolio [11] => spartan-group [12] => bnb-chain-ecosystem [13] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 164800000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ee3188a3f8adee1d736edd4ae85000105c88f66 ) [infinite_supply] => [cmc_rank] => 2416 [self_reported_circulating_supply] => 47126271.56 [self_reported_market_cap] => 98911.342673233 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020988578005222 [volume_24h] => 98207.33382955 [volume_change_24h] => 14.6368 [percent_change_1h] => 0.70331499 [percent_change_24h] => 4.7737538 [percent_change_7d] => 12.16169311 [percent_change_30d] => -30.86091665 [percent_change_60d] => -41.3723999 [percent_change_90d] => -29.70573598 [market_cap] => 345891.76552606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2098857.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [e-money-coin] => Array ( [id] => 8279 [name] => e-Money [symbol] => NGM [slug] => e-money-coin [num_market_pairs] => 23 [date_added] => 2021-01-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => vbc-ventures-portfolio [8] => injective-ecosystem [9] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 19760286 [total_supply] => 102993397 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0d5747a9ab03a75fbfec3228cd55848245b75d ) [infinite_supply] => [cmc_rank] => 2417 [self_reported_circulating_supply] => 8339800 [self_reported_market_cap] => 145632.87525501 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017462394212692 [volume_24h] => 171.31512525 [volume_change_24h] => 134.289 [percent_change_1h] => -0.08649605 [percent_change_24h] => -2.67047451 [percent_change_7d] => -27.41033711 [percent_change_30d] => -17.14603777 [percent_change_60d] => 25.9633476 [percent_change_90d] => 61.17320593 [market_cap] => 345061.90388755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1798511.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [senso] => Array ( [id] => 5522 [name] => SENSO [symbol] => SENSO [slug] => senso [num_market_pairs] => 21 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem [5] => dwf-labs-portfolio ) [max_supply] => 715280000 [circulating_supply] => 70269127 [total_supply] => 715280000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 ) [infinite_supply] => [cmc_rank] => 2418 [self_reported_circulating_supply] => 70269127 [self_reported_market_cap] => 344616.29398005 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049042347428061 [volume_24h] => 137973.76383856 [volume_change_24h] => 16.8989 [percent_change_1h] => 0.08498558 [percent_change_24h] => -1.03924789 [percent_change_7d] => 0.71117674 [percent_change_30d] => -19.8182712 [percent_change_60d] => -53.08230813 [percent_change_90d] => -24.94186078 [market_cap] => 344616.29398005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3507901.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [niftyx-protocol] => Array ( [id] => 6891 [name] => Niftyx Protocol [symbol] => SHROOM [slug] => niftyx-protocol [num_market_pairs] => 11 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao [4] => ethereum-ecosystem [5] => yield-farming [6] => governance [7] => avalanche-ecosystem ) [max_supply] => 65557424 [circulating_supply] => 51386058 [total_supply] => 65557424 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 ) [infinite_supply] => [cmc_rank] => 2419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067090615583574 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.81150377 [percent_change_7d] => 15.59053334 [percent_change_30d] => 16.21609139 [percent_change_60d] => 15.30445822 [percent_change_90d] => 16.69384011 [market_cap] => 344752.22636333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 439828.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [deri-protocol] => Array ( [id] => 8424 [name] => Deri Protocol [symbol] => DERI [slug] => deri-protocol [num_market_pairs] => 53 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => collectibles-nfts [3] => decentralized-exchange-dex-token [4] => defi [5] => derivatives [6] => privacy [7] => options [8] => arbitrum-ecosystem [9] => mvb [10] => zksync-era-ecosystem [11] => linea-ecosystem [12] => scroll-ecosystem [13] => binance-ecosystem ) [max_supply] => [circulating_supply] => 124695829 [total_supply] => 483012978.59258 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c4a640461427c310a710d367c2ba8c535a7ef81 ) [infinite_supply] => [cmc_rank] => 2420 [self_reported_circulating_supply] => 124695829 [self_reported_market_cap] => 343275.22295169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027529006038501 [volume_24h] => 111505.96561787 [volume_change_24h] => 0.1163 [percent_change_1h] => 0.01332042 [percent_change_24h] => 6.59821265 [percent_change_7d] => 15.27883082 [percent_change_30d] => -39.95629539 [percent_change_60d] => -39.63909589 [percent_change_90d] => -27.35206673 [market_cap] => 343275.22295169 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1329686.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aethergames] => Array ( [id] => 17605 [name] => Aether Games [symbol] => AEG [slug] => aethergames [num_market_pairs] => 25 [date_added] => 2022-01-25T01:56:33.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 402073608 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF0187b76be05C1FCAa24f39C0a3aAB4434099c4f ) [infinite_supply] => [cmc_rank] => 2421 [self_reported_circulating_supply] => 402073608 [self_reported_market_cap] => 342870.14202402 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085275465785862 [volume_24h] => 292181.78059801 [volume_change_24h] => 6.3016 [percent_change_1h] => -1.84401476 [percent_change_24h] => -2.96475859 [percent_change_7d] => -5.87083058 [percent_change_30d] => -35.93509588 [percent_change_60d] => -57.76572081 [percent_change_90d] => -64.30802981 [market_cap] => 342870.14202402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 852754.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crowns] => Array ( [id] => 8365 [name] => Seascape Crowns [symbol] => CWS [slug] => crowns [num_market_pairs] => 44 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => dao-maker [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4852051.960426 [total_supply] => 7645850 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 ) [infinite_supply] => [cmc_rank] => 2422 [self_reported_circulating_supply] => 7345850 [self_reported_market_cap] => 517245.83222935 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070413339808103 [volume_24h] => 96995.50123549 [volume_change_24h] => -29.9853 [percent_change_1h] => -1.52459028 [percent_change_24h] => 3.36717903 [percent_change_7d] => -14.96939683 [percent_change_30d] => -19.74334162 [percent_change_60d] => -28.3497548 [percent_change_90d] => -23.17680305 [market_cap] => 341649.18345605 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 538369.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pochita-biz] => Array ( [id] => 33307 [name] => Pochita (pochita.biz) [symbol] => POCHITA [slug] => pochita-biz [num_market_pairs] => 31 [date_added] => 2024-10-04T09:21:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump ) [infinite_supply] => [cmc_rank] => 2423 [self_reported_circulating_supply] => 999999966 [self_reported_market_cap] => 340765.58127333 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034076559285936 [volume_24h] => 631775.78542344 [volume_change_24h] => -1.3888 [percent_change_1h] => -1.0798897 [percent_change_24h] => -8.94171557 [percent_change_7d] => 16.5850139 [percent_change_30d] => 27.70891046 [percent_change_60d] => -7.2312808 [percent_change_90d] => 42.41053102 [market_cap] => 340765.59285936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340765.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bholdus] => Array ( [id] => 12280 [name] => BHO Network [symbol] => BHO [slug] => bholdus [num_market_pairs] => 11 [date_added] => 2021-10-04T07:32:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 4040989354.8047 [total_supply] => 4040989354.8047 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8717e80EfF08F53A45b4A925009957E14860A8a8 ) [infinite_supply] => [cmc_rank] => 2424 [self_reported_circulating_supply] => 4040989354.8 [self_reported_market_cap] => 339728.15032746 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4070538301201E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.03790195 [percent_change_7d] => -2.85787254 [percent_change_30d] => 134.75949191 [percent_change_60d] => 79.76311391 [percent_change_90d] => 65.84850327 [market_cap] => 339728.15032785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339728.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matt-furie-token] => Array ( [id] => 32183 [name] => Matt Furie [symbol] => MATT [slug] => matt-furie-token [num_market_pairs] => 10 [date_added] => 2024-07-11T08:17:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x790814Cd782983FaB4d7B92CF155187a865d9F18 ) [infinite_supply] => [cmc_rank] => 2425 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 339026.32315981 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0588158301792E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.48470389 [percent_change_7d] => 22.64241372 [percent_change_30d] => 10.13823935 [percent_change_60d] => -32.51920433 [percent_change_90d] => 49.93848745 [market_cap] => 339026.32315981 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339026.32 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [biometric-financial] => Array ( [id] => 19907 [name] => Biometric Financial [symbol] => BIOFI [slug] => biometric-financial [num_market_pairs] => 9 [date_added] => 2022-05-03T04:01:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3914323139 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 ) [infinite_supply] => [cmc_rank] => 2426 [self_reported_circulating_supply] => 604444444 [self_reported_market_cap] => 52229.349889249 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.640885098325E-5 [volume_24h] => 89111.89334177 [volume_change_24h] => -8.4034 [percent_change_1h] => 1.52430047 [percent_change_24h] => -4.46625987 [percent_change_7d] => -3.53061826 [percent_change_30d] => -39.19332859 [percent_change_60d] => -55.59922885 [percent_change_90d] => -51.67495074 [market_cap] => 338232.16481814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 864088.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [whats-updog] => Array ( [id] => 29672 [name] => What's Updog [symbol] => UPDOG [slug] => whats-updog [num_market_pairs] => 15 [date_added] => 2024-03-06T11:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 999961831 [total_supply] => 999961930.6 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku ) [infinite_supply] => [cmc_rank] => 2427 [self_reported_circulating_supply] => 999999048 [self_reported_market_cap] => 337231.59555601 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033723191660079 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.17865219 [percent_change_7d] => 0.70817719 [percent_change_30d] => -3.49123447 [percent_change_60d] => -1.6735979 [percent_change_90d] => 1.03883003 [market_cap] => 337219.04479577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 337219.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swop] => Array ( [id] => 8732 [name] => Swop [symbol] => SWOP [slug] => swop [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => waves-ecosystem ) [max_supply] => 6000000 [circulating_supply] => 4006081.1036592 [total_supply] => 5438200.5565391 [platform] => Array ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT ) [infinite_supply] => [cmc_rank] => 2428 [self_reported_circulating_supply] => 4006081.1 [self_reported_market_cap] => 336676.02625856 [tvl_ratio] => 0.26289774 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.084041240767333 [volume_24h] => 78581.78265739 [volume_change_24h] => -4.4291 [percent_change_1h] => 0.00479753 [percent_change_24h] => 2.72235093 [percent_change_7d] => 12.42202051 [percent_change_30d] => -1.20223471 [percent_change_60d] => -48.77496598 [percent_change_90d] => -42.78981416 [market_cap] => 336676.02656608 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504247.44 [tvl] => 1280634.91024 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cyberfi] => Array ( [id] => 7699 [name] => CyberFi Token [symbol] => CFi [slug] => cyberfi [num_market_pairs] => 25 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2400000 [total_supply] => 2400000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 ) [infinite_supply] => [cmc_rank] => 2429 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13931724564805 [volume_24h] => 77283.64835949 [volume_change_24h] => -3.4599 [percent_change_1h] => -0.038732 [percent_change_24h] => -0.92830245 [percent_change_7d] => 10.50036791 [percent_change_30d] => 10.69860309 [percent_change_60d] => 10.53491604 [percent_change_90d] => 72.71421316 [market_cap] => 334361.38955531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334361.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jen-hsun-huang] => Array ( [id] => 32576 [name] => Jen-Hsun Huang [symbol] => JHH [slug] => jen-hsun-huang [num_market_pairs] => 8 [date_added] => 2024-08-06T06:01:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 9655878669545 [total_supply] => 9999988669545 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr ) [infinite_supply] => [cmc_rank] => 2430 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 346057.96145336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4605796145336E-8 [volume_24h] => 323319.68946597 [volume_change_24h] => -0.8609 [percent_change_1h] => -0.55862126 [percent_change_24h] => -6.49124363 [percent_change_7d] => 31.06088977 [percent_change_30d] => -14.57906975 [percent_change_60d] => -64.61001898 [percent_change_90d] => -69.04667626 [market_cap] => 334149.36884237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346057.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [woof] => Array ( [id] => 12253 [name] => WOOF [symbol] => WOOF [slug] => woof [num_market_pairs] => 25 [date_added] => 2021-10-01T15:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 17902999424 [total_supply] => 17902999424 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE ) [infinite_supply] => [cmc_rank] => 2431 [self_reported_circulating_supply] => 17902999994 [self_reported_market_cap] => 332699.89414662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.858347172307E-5 [volume_24h] => 4234.80236586 [volume_change_24h] => -25.7312 [percent_change_1h] => -3.60520856 [percent_change_24h] => -5.55253506 [percent_change_7d] => 1.51458654 [percent_change_30d] => -6.68504408 [percent_change_60d] => -33.62594062 [percent_change_90d] => -3.63039669 [market_cap] => 332699.88355404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332699.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [super-trump-io] => Array ( [id] => 29558 [name] => Super Trump Coin [symbol] => STRUMP [slug] => super-trump-io [num_market_pairs] => 46 [date_added] => 2024-02-27T11:50:01.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 2600000000 [circulating_supply] => 1837382589 [total_supply] => 2339600236 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7039cd6D7966672F194E8139074C3D5c4e6DCf65 ) [infinite_supply] => [cmc_rank] => 2432 [self_reported_circulating_supply] => 1783999528 [self_reported_market_cap] => 322965.33556505 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018103442881911 [volume_24h] => 158800.56713037 [volume_change_24h] => 16.3334 [percent_change_1h] => -3.16458681 [percent_change_24h] => -1.61649186 [percent_change_7d] => 5.26924224 [percent_change_30d] => -3.23171312 [percent_change_60d] => -43.12687482 [percent_change_90d] => -5.0348951 [market_cap] => 332629.5075218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470689.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [garlicoin] => Array ( [id] => 2475 [name] => Garlicoin [symbol] => GRLC [slug] => garlicoin [num_market_pairs] => 12 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => memes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 69000000 [circulating_supply] => 68773094.726562 [total_supply] => 68773094.726562 [infinite_supply] => [platform] => [cmc_rank] => 2433 [self_reported_circulating_supply] => 68773085.74 [self_reported_market_cap] => 330734.49387515 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048090686976808 [volume_24h] => 0.00360573 [volume_change_24h] => -99.987 [percent_change_1h] => 0.44120666 [percent_change_24h] => 0.97451953 [percent_change_7d] => 11.31306038 [percent_change_30d] => 11.97512128 [percent_change_60d] => 18.07357682 [percent_change_90d] => -29.03746807 [market_cap] => 330734.53709215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331825.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trava-finance] => Array ( [id] => 11209 [name] => TRAVA.FINANCE [symbol] => TRAVA [slug] => trava-finance [num_market_pairs] => 23 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => lending-borowing [4] => fantom-ecosystem [5] => web3 [6] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 4100723427.213 [total_supply] => 4745402992.9144 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0391be54e72f7e001f6bbc331777710b4f2999ef ) [infinite_supply] => [cmc_rank] => 2434 [self_reported_circulating_supply] => 123136931 [self_reported_market_cap] => 9852.0600431578 [tvl_ratio] => 3.67603967 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0008978323146E-5 [volume_24h] => 70216.33750598 [volume_change_24h] => 0.2465 [percent_change_1h] => -0.17448972 [percent_change_24h] => -1.47664711 [percent_change_7d] => -1.90594495 [percent_change_30d] => 0.80956319 [percent_change_60d] => -40.04650596 [percent_change_90d] => -41.4786766 [market_cap] => 328094.69179711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 400044.89 [tvl] => 89252.21682 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [digg] => Array ( [id] => 8307 [name] => DIGG [symbol] => DIGG [slug] => digg [num_market_pairs] => 8 [date_added] => 2021-01-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase ) [max_supply] => [circulating_supply] => 573.92652341 [total_supply] => 6613.10392834 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x798D1bE841a82a273720CE31c822C61a67a601C3 ) [infinite_supply] => [cmc_rank] => 2435 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 570.73378913446 [volume_24h] => 75886.48748552 [volume_change_24h] => -10.9321 [percent_change_1h] => 0.0192229 [percent_change_24h] => 0.04445626 [percent_change_7d] => -11.51188846 [percent_change_30d] => -12.38280894 [percent_change_60d] => 10.1476684 [percent_change_90d] => 17.27284195 [market_cap] => 327559.25939055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3774321.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jetcoin] => Array ( [id] => 1787 [name] => Jetcoin [symbol] => JET [slug] => jetcoin [num_market_pairs] => 5 [date_added] => 2017-07-07T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => entertainment [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 72768025.125598 [total_supply] => 80000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8727c112c712c4a03371ac87a74dd6ab104af768 ) [infinite_supply] => [cmc_rank] => 2436 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045004906074826 [volume_24h] => 110.01229889 [volume_change_24h] => 877.9218 [percent_change_1h] => 0.01005466 [percent_change_24h] => 531.0192545 [percent_change_7d] => 531.10853565 [percent_change_30d] => 125.07325558 [percent_change_60d] => 309.4757762 [percent_change_90d] => -33.76948956 [market_cap] => 327491.81360281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360039.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cat-own-kimono] => Array ( [id] => 31779 [name] => Cat Own Kimono [symbol] => COK [slug] => cat-own-kimono [num_market_pairs] => 14 [date_added] => 2024-06-12T07:32:05.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 998607362396 [circulating_supply] => 998607362396 [total_supply] => 998607362396 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog ) [infinite_supply] => [cmc_rank] => 2437 [self_reported_circulating_supply] => 998607362396 [self_reported_market_cap] => 327486.8521502 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2794355868201E-7 [volume_24h] => 58946.07574215 [volume_change_24h] => 25.0263 [percent_change_1h] => -0.85851423 [percent_change_24h] => 2.94154689 [percent_change_7d] => -17.07936092 [percent_change_30d] => -37.76200887 [percent_change_60d] => -33.05273853 [percent_change_90d] => 55.85894323 [market_cap] => 327486.8521502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 327486.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wicrypt] => Array ( [id] => 11649 [name] => Wicrypt [symbol] => WNT [slug] => wicrypt [num_market_pairs] => 33 [date_added] => 2021-09-05T20:30:27.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 26124772.2 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 ) [infinite_supply] => [cmc_rank] => 2438 [self_reported_circulating_supply] => 47270853 [self_reported_market_cap] => 592404.03335113 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012532120656912 [volume_24h] => 157906.57096236 [volume_change_24h] => -17.8647 [percent_change_1h] => 0.55665468 [percent_change_24h] => 1.42099377 [percent_change_7d] => 9.98224986 [percent_change_30d] => 1.44028789 [percent_change_60d] => -16.28684865 [percent_change_90d] => 33.90836367 [market_cap] => 327398.79734473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2506424.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atromg8] => Array ( [id] => 5536 [name] => AtromG8 [symbol] => AG8 [slug] => atromg8 [num_market_pairs] => 5 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 42000000 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 2439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077618443421334 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 325997.4623696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651994.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metaverse-face] => Array ( [id] => 15889 [name] => Metaverse Face [symbol] => MEFA [slug] => metaverse-face [num_market_pairs] => 8 [date_added] => 2021-12-10T04:37:18.000Z [tags] => Array ( [0] => vr-ar [1] => ai-big-data [2] => collectibles-nfts [3] => gaming [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9515523108 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0f087501eee603aeda0407c52864bc7f83322 ) [infinite_supply] => [cmc_rank] => 2440 [self_reported_circulating_supply] => 9517465432 [self_reported_market_cap] => 325780.30749696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4229733727386E-5 [volume_24h] => 57875.39896517 [volume_change_24h] => 12.0379 [percent_change_1h] => 1.02430627 [percent_change_24h] => 1.31857478 [percent_change_7d] => 3.79544533 [percent_change_30d] => -13.00013469 [percent_change_60d] => -3.59371936 [percent_change_90d] => 2.91459901 [market_cap] => 325713.82226363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 342297.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-unfettered] => Array ( [id] => 24363 [name] => Unfettered Ecosystem [symbol] => SOULS [slug] => the-unfettered [num_market_pairs] => 18 [date_added] => 2023-05-23T12:10:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => dao [5] => dapp [6] => ethereum-ecosystem [7] => governance [8] => metaverse [9] => polkafoundry-red-kite [10] => polygon-ecosystem [11] => play-to-earn [12] => icetea-labs [13] => web3 [14] => animoca-brands-portfolio [15] => gains-associates [16] => cross-chain [17] => polygon-ventures-portfolio [18] => linea-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 1144598660 [total_supply] => 2250000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xaa4fBC6809a8E1924520FC85282aC4C76A7671d7 ) [infinite_supply] => [cmc_rank] => 2441 [self_reported_circulating_supply] => 827761480 [self_reported_market_cap] => 234009.93732214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028270213458367 [volume_24h] => 89398.98425831 [volume_change_24h] => -23.9633 [percent_change_1h] => -0.05845084 [percent_change_24h] => -4.07187481 [percent_change_7d] => -15.63237291 [percent_change_30d] => -28.09633872 [percent_change_60d] => -41.99949148 [percent_change_90d] => -34.60610844 [market_cap] => 323580.48442361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 636079.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vempire-ddao] => Array ( [id] => 11423 [name] => VEMP [symbol] => VEMP [slug] => vempire-ddao [num_market_pairs] => 54 [date_added] => 2021-08-26T22:25:37.000Z [tags] => Array ( [0] => real-estate [1] => vr-ar [2] => communications-social-media [3] => collectibles-nfts [4] => defi [5] => gaming [6] => entertainment [7] => sharing-economy [8] => staking [9] => dao [10] => yield-aggregator [11] => governance [12] => metaverse [13] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 392910881.56274 [total_supply] => 500000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xaf7e3f16d747e77e927dc94287f86eb95a64d83d ) [infinite_supply] => [cmc_rank] => 2442 [self_reported_circulating_supply] => 320000000 [self_reported_market_cap] => 262897.99523759 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082155623511748 [volume_24h] => 118821.07786042 [volume_change_24h] => -6.3723 [percent_change_1h] => 0.01738624 [percent_change_24h] => -1.66981722 [percent_change_7d] => 6.05923452 [percent_change_30d] => 30.2811181 [percent_change_60d] => 10.60199616 [percent_change_90d] => -0.67352926 [market_cap] => 322798.38459337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 410778.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zoo-2] => Array ( [id] => 34712 [name] => Zoo [symbol] => ZOO [slug] => zoo-2 [num_market_pairs] => 12 [date_added] => 2025-02-25T22:17:46.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 264084737391 [circulating_supply] => 264084737391 [total_supply] => 264084737391 [infinite_supply] => [platform] => [cmc_rank] => 2443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.219661116434E-6 [volume_24h] => 442638.69441352 [volume_change_24h] => 2.9267 [percent_change_1h] => -3.11210903 [percent_change_24h] => 1.42678057 [percent_change_7d] => -5.45562443 [percent_change_30d] => -43.7563131 [percent_change_60d] => -51.13346387 [percent_change_90d] => -62.68329285 [market_cap] => 322093.88563949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322093.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hourglass] => Array ( [id] => 21997 [name] => Hourglass [symbol] => WAIT [slug] => hourglass [num_market_pairs] => 11 [date_added] => 2022-09-29T05:26:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 97751977.446091 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 ) [infinite_supply] => [cmc_rank] => 2444 [self_reported_circulating_supply] => 97959724 [self_reported_market_cap] => 323002.30626847 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032972970224832 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.92670215 [percent_change_7d] => 22.45159441 [percent_change_30d] => 11.64495633 [percent_change_60d] => 12.7138997 [percent_change_90d] => 49.66028981 [market_cap] => 322317.30417484 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329729.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cybervein] => Array ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 14 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2147483648 [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [infinite_supply] => [cmc_rank] => 2445 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030344301736372 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.07346005 [percent_change_30d] => 0.51030829 [percent_change_60d] => -16.37451668 [percent_change_90d] => 18.26936287 [market_cap] => 321772.33978609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651638.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nafter] => Array ( [id] => 9828 [name] => Nafter [symbol] => NAFT [slug] => nafter [num_market_pairs] => 17 [date_added] => 2021-05-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997653480.62331 [total_supply] => 997653480.62331 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 ) [infinite_supply] => [cmc_rank] => 2446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032142022886881 [volume_24h] => 78713.16632424 [volume_change_24h] => -1.8024 [percent_change_1h] => -0.0294039 [percent_change_24h] => 0.34930464 [percent_change_7d] => 3.87153632 [percent_change_30d] => 3.08762555 [percent_change_60d] => 2.90975225 [percent_change_90d] => 6.19187755 [market_cap] => 320666.01007371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321420.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcoin-plus] => Array ( [id] => 293 [name] => Bitcoin Plus [symbol] => XBC [slug] => bitcoin-plus [num_market_pairs] => 14 [date_added] => 2014-05-04T00:00:00.000Z [tags] => Array ( [0] => pos [1] => medium-of-exchange [2] => store-of-value [3] => defi [4] => payments [5] => scaling [6] => staking [7] => bitcoin-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 265345.57115115 [total_supply] => 265345.57115115 [infinite_supply] => [platform] => [cmc_rank] => 2447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2023725923569 [volume_24h] => 7.36487937 [volume_change_24h] => 0 [percent_change_1h] => 0.4500136 [percent_change_24h] => -18.2695081 [percent_change_7d] => -44.54303577 [percent_change_30d] => -36.34576149 [percent_change_60d] => -17.06686725 [percent_change_90d] => -40.87611563 [market_cap] => 319044.24225544 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1202372.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [three-protocol-token] => Array ( [id] => 31008 [name] => Three Protocol Token [symbol] => THREE [slug] => three-protocol-token [num_market_pairs] => 9 [date_added] => 2024-05-01T12:21:29.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => ethereum-ecosystem [5] => real-world-assets ) [max_supply] => [circulating_supply] => 85000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa059b81568fee88791de88232e838465826cf419 ) [infinite_supply] => [cmc_rank] => 2448 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 374784.36518589 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037478436518589 [volume_24h] => 5264.30257192 [volume_change_24h] => 0 [percent_change_1h] => -1.16836221 [percent_change_24h] => -8.96566587 [percent_change_7d] => -6.11910857 [percent_change_30d] => -29.55565306 [percent_change_60d] => -59.61335081 [percent_change_90d] => -37.81839921 [market_cap] => 318566.710408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374784.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptex] => Array ( [id] => 8731 [name] => CryptEx [symbol] => CRX [slug] => cryptex [num_market_pairs] => 7 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cybersecurity [2] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 85000 [total_supply] => 100000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97a30c692ece9c317235d48287d23d358170fc40 ) [infinite_supply] => [cmc_rank] => 2449 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7250256445374 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.28311215 [percent_change_7d] => 13.35633926 [percent_change_30d] => 13.35633926 [percent_change_60d] => 13.35633926 [percent_change_90d] => 13.35633926 [market_cap] => 316627.17978568 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372502.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [forest-knight] => Array ( [id] => 11324 [name] => Forest Knight [symbol] => KNIGHT [slug] => forest-knight [num_market_pairs] => 24 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 101717493.58242 [circulating_supply] => 46493706.87013 [total_supply] => 101717493.58242 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D ) [infinite_supply] => [cmc_rank] => 2450 [self_reported_circulating_supply] => 29303293.36 [self_reported_market_cap] => 199546.87482266 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068097081229459 [volume_24h] => 474.11726271 [volume_change_24h] => 22333.1223 [percent_change_1h] => -0.59560811 [percent_change_24h] => -0.97107684 [percent_change_7d] => 16.21306006 [percent_change_30d] => 12.25322761 [percent_change_60d] => -16.57928412 [percent_change_90d] => 18.41250724 [market_cap] => 316608.57333939 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 692666.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [deepspace] => Array ( [id] => 11437 [name] => DEEPSPACE [symbol] => DPS [slug] => deepspace [num_market_pairs] => 10 [date_added] => 2021-08-27T07:45:24.000Z [tags] => Array ( [0] => dapp [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 52893498 [total_supply] => 89598881.463563 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB ) [infinite_supply] => [cmc_rank] => 2451 [self_reported_circulating_supply] => 76033395.99 [self_reported_market_cap] => 454142.40771306 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059729333643441 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.23747117 [percent_change_7d] => 4.66298738 [percent_change_30d] => 5.21178447 [percent_change_60d] => -6.1125592 [percent_change_90d] => 13.30477669 [market_cap] => 315929.33896107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 535168.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-bnb] => Array ( [id] => 33211 [name] => Baby BNB [symbol] => BABYBNB [slug] => baby-bnb [num_market_pairs] => 17 [date_added] => 2024-09-29T01:27:52.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 554838709.67742 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 ) [infinite_supply] => [cmc_rank] => 2452 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 569065.12424294 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056906512424294 [volume_24h] => 426997.35608543 [volume_change_24h] => -4.5559 [percent_change_1h] => -1.35619944 [percent_change_24h] => 0.03853734 [percent_change_7d] => 5.2532926 [percent_change_30d] => -22.84204663 [percent_change_60d] => -51.34856368 [percent_change_90d] => -49.13066192 [market_cap] => 315739.35925737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569065.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grove3] => Array ( [id] => 23196 [name] => Grove Coin [symbol] => GRV [slug] => grove3 [num_market_pairs] => 40 [date_added] => 2023-01-11T17:31:53.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => grove-ecosystem ) [max_supply] => [circulating_supply] => 95083335 [total_supply] => 99049999.75 [infinite_supply] => [platform] => [cmc_rank] => 2453 [self_reported_circulating_supply] => 99049999.75 [self_reported_market_cap] => 327443.77458917 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033058432651755 [volume_24h] => 111773.55599409 [volume_change_24h] => -1.3237 [percent_change_1h] => 0.16565562 [percent_change_24h] => 0.0531861 [percent_change_7d] => 4.47221364 [percent_change_30d] => -6.01088829 [percent_change_60d] => -25.2841161 [percent_change_90d] => -16.60380416 [market_cap] => 314330.60264018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 327443.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [btc-standard-hashrate-token] => Array ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 46 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => tron20-ecosystem [4] => binance-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 12201400.945185 [total_supply] => 15000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [infinite_supply] => [cmc_rank] => 2454 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025642347271242 [volume_24h] => 80242.1485842 [volume_change_24h] => 1.2423 [percent_change_1h] => -0.38440098 [percent_change_24h] => -3.769603 [percent_change_7d] => 3.09817517 [percent_change_30d] => 6.8110856 [percent_change_60d] => -15.75418815 [percent_change_90d] => 0.92062603 [market_cap] => 312872.5602321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384635.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [golos-blockchain] => Array ( [id] => 4834 [name] => Golos Blockchain [symbol] => GLS [slug] => golos-blockchain [num_market_pairs] => 3 [date_added] => 2019-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460428459.441 [total_supply] => 460428459.441 [infinite_supply] => [platform] => [cmc_rank] => 2455 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000678737867 [volume_24h] => 29.13397711 [volume_change_24h] => -42.6058 [percent_change_1h] => 0.01 [percent_change_24h] => 2.97986139 [percent_change_7d] => 9.26163241 [percent_change_30d] => 2.91298942 [percent_change_60d] => -8.56338332 [percent_change_90d] => 6.01138102 [market_cap] => 312510.23046708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312510.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hunter-token] => Array ( [id] => 21350 [name] => Hunter Token / Digital Arms [symbol] => HNTR [slug] => hunter-token [num_market_pairs] => 8 [date_added] => 2022-08-11T01:59:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152685467 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 ) [infinite_supply] => [cmc_rank] => 2456 [self_reported_circulating_supply] => 311996467 [self_reported_market_cap] => 636280.96754705 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020393851688937 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.19826246 [percent_change_7d] => -1.73404485 [percent_change_30d] => 4.83812395 [percent_change_60d] => 0.65313006 [percent_change_90d] => 18.22510056 [market_cap] => 311384.47690542 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2039385.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [firestarter] => Array ( [id] => 12678 [name] => FireStarter [symbol] => FLAME [slug] => firestarter [num_market_pairs] => 20 [date_added] => 2021-10-13T06:44:46.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 68540262 [total_supply] => 99773870 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 ) [infinite_supply] => [cmc_rank] => 2457 [self_reported_circulating_supply] => 63870897 [self_reported_market_cap] => 289973.29685907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045399909893088 [volume_24h] => 125598.36899452 [volume_change_24h] => 5.9392 [percent_change_1h] => 1.31862699 [percent_change_24h] => -1.93529727 [percent_change_7d] => 50.7797798 [percent_change_30d] => 34.62823641 [percent_change_60d] => 7.88054237 [percent_change_90d] => 29.92992866 [market_cap] => 311172.17188487 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 453999.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [choruz-ai] => Array ( [id] => 35681 [name] => Choruz AI [symbol] => CHORUZ [slug] => choruz-ai [num_market_pairs] => 2 [date_added] => 2025-02-10T07:55:11.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 940000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 361pUXTPohPEgcnCVm7DUvNziizK37gVxLN3cw9Vpump ) [infinite_supply] => [cmc_rank] => 2458 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032953217924568 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.10206778 [percent_change_7d] => 10.82658614 [percent_change_30d] => -21.97776159 [percent_change_60d] => -7.27829287 [percent_change_90d] => -2.8400211 [market_cap] => 309760.24849094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329532.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [linka] => Array ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [infinite_supply] => [cmc_rank] => 2459 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044487785917207 [volume_24h] => 23746.51346845 [volume_change_24h] => 2.0333 [percent_change_1h] => 0.4500136 [percent_change_24h] => 0.98337324 [percent_change_7d] => 11.39693847 [percent_change_30d] => 14.52352506 [percent_change_60d] => 16.2017819 [percent_change_90d] => 43.34171457 [market_cap] => 308811.97484185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 889755.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kill-big-beautiful-bill] => Array ( [id] => 36755 [name] => KILL BIG BEAUTIFUL BILL [symbol] => KBBB [slug] => kill-big-beautiful-bill [num_market_pairs] => 22 [date_added] => 2025-06-06T09:33:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999998669 [circulating_supply] => 999998669 [total_supply] => 999998669 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => npB9cxTzwUiGt7jk2dXZa52xZve8SgVD6Et9Bpipump ) [infinite_supply] => [cmc_rank] => 2460 [self_reported_circulating_supply] => 999998669 [self_reported_market_cap] => 307607.83752253 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030760824694911 [volume_24h] => 1432892.977264 [volume_change_24h] => -1.3 [percent_change_1h] => -0.55131668 [percent_change_24h] => -8.95459044 [percent_change_7d] => -8.40823974 [percent_change_30d] => -43.83162649 [percent_change_60d] => -99.09216577 [percent_change_90d] => -99.09216577 [market_cap] => 307607.83752253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307607.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [powerpool] => Array ( [id] => 6669 [name] => PowerPool [symbol] => CVP [slug] => powerpool [num_market_pairs] => 71 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yearn-partnerships [4] => governance [5] => ledgerprime-portfolio [6] => polygon-ecosystem [7] => mvb [8] => gnosis-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => [circulating_supply] => 45221455.332195 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 ) [infinite_supply] => [cmc_rank] => 2461 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.49812881 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067850753364897 [volume_24h] => 30790.2549888 [volume_change_24h] => -13.0541 [percent_change_1h] => 0.00312245 [percent_change_24h] => 0.13931982 [percent_change_7d] => -0.4312334 [percent_change_30d] => -2.64438575 [percent_change_60d] => -81.37676022 [percent_change_90d] => -59.62321376 [market_cap] => 306830.98125465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678507.53 [tvl] => 122824.32287 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dojo-protocol] => Array ( [id] => 32425 [name] => DOJO Protocol [symbol] => DOAI [slug] => dojo-protocol [num_market_pairs] => 11 [date_added] => 2024-07-26T05:05:27.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 711071234.20072 [total_supply] => 999996545.47399 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS ) [infinite_supply] => [cmc_rank] => 2462 [self_reported_circulating_supply] => 999999967 [self_reported_market_cap] => 432726.78931534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043272680359532 [volume_24h] => 409858.22904239 [volume_change_24h] => -1.086 [percent_change_1h] => -0.77209115 [percent_change_24h] => -28.34444135 [percent_change_7d] => 93.03815978 [percent_change_30d] => 20.33262502 [percent_change_60d] => -32.68146065 [percent_change_90d] => -56.55393934 [market_cap] => 307699.58230426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432726.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sci-hub] => Array ( [id] => 34563 [name] => sci-hub [symbol] => SCIHUB [slug] => sci-hub [num_market_pairs] => 37 [date_added] => 2024-12-12T04:55:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970725 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GxdTh6udNstGmLLk9ztBb6bkrms7oLbrJp5yzUaVpump ) [infinite_supply] => [cmc_rank] => 2463 [self_reported_circulating_supply] => 999991177 [self_reported_market_cap] => 304806.86179563 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003048095511303 [volume_24h] => 701922.84397946 [volume_change_24h] => 147.6226 [percent_change_1h] => -0.76540379 [percent_change_24h] => -45.81575875 [percent_change_7d] => 16.11189769 [percent_change_30d] => -67.48677907 [percent_change_60d] => -77.98154931 [percent_change_90d] => -83.16042886 [market_cap] => 304800.62783069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304809.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [adapad] => Array ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 24 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [infinite_supply] => [cmc_rank] => 2464 [self_reported_circulating_supply] => 65883266.75 [self_reported_market_cap] => 170913.19424115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025941821447576 [volume_24h] => 66585.41533392 [volume_change_24h] => -15.1612 [percent_change_1h] => 0.00600053 [percent_change_24h] => 0.17915784 [percent_change_7d] => 6.39883981 [percent_change_30d] => -1.18738299 [percent_change_60d] => -9.62521699 [percent_change_90d] => -5.07999462 [market_cap] => 305185.74376294 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2594182.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bombcrypto] => Array ( [id] => 12252 [name] => Bomb Crypto (BNB) [symbol] => BCOIN [slug] => bombcrypto [num_market_pairs] => 48 [date_added] => 2021-10-01T15:13:22.000Z [tags] => Array ( [0] => launchzone [1] => mvb [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 79001713 [total_supply] => 99064205.332333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D ) [infinite_supply] => [cmc_rank] => 2465 [self_reported_circulating_supply] => 10775558 [self_reported_market_cap] => 41452.095640224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038468630246549 [volume_24h] => 128.77354632 [volume_change_24h] => -97.318 [percent_change_1h] => -0.00618898 [percent_change_24h] => -12.12460628 [percent_change_7d] => -10.24239072 [percent_change_30d] => -29.88455615 [percent_change_60d] => -22.09007677 [percent_change_90d] => -21.32891889 [market_cap] => 303908.76862409 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384686.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elemon] => Array ( [id] => 11663 [name] => Elemon [symbol] => ELMON [slug] => elemon [num_market_pairs] => 26 [date_added] => 2021-09-06T09:21:51.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => metaverse [6] => play-to-earn [7] => moon-knight-labs [8] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 644908310 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F ) [infinite_supply] => [cmc_rank] => 2466 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047106742068345 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.2763733 [percent_change_7d] => 1.78494382 [percent_change_30d] => 0.10404586 [percent_change_60d] => -21.77353829 [percent_change_90d] => -26.04274934 [market_cap] => 303795.29416902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 942134.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [prisma-mkusd] => Array ( [id] => 28094 [name] => Prisma mkUSD [symbol] => MKUSD [slug] => prisma-mkusd [num_market_pairs] => 29 [date_added] => 2023-09-20T17:40:27.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 304157.28393654 [total_supply] => 304157.28393654 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 ) [infinite_supply] => [cmc_rank] => 2467 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99718307914875 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.43273445 [percent_change_7d] => -1.18605455 [percent_change_30d] => -0.03020668 [percent_change_60d] => -0.4285043 [percent_change_90d] => -5.08207637 [market_cap] => 303300.49694136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 303300.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [buying-com] => Array ( [id] => 11750 [name] => Buying.com [symbol] => BUY [slug] => buying-com [num_market_pairs] => 10 [date_added] => 2021-09-07T19:22:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => algorand-ecosystem [3] => trustswap-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331789518 [total_supply] => 986800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x396ec402b42066864c406d1ac3bc86b575003ed8 ) [infinite_supply] => [cmc_rank] => 2468 [self_reported_circulating_supply] => 614994216 [self_reported_market_cap] => 561318.79959004 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009127220793082 [volume_24h] => 68113.90511625 [volume_change_24h] => 18.0379 [percent_change_1h] => 0.05961871 [percent_change_24h] => -0.04879088 [percent_change_7d] => -0.12483022 [percent_change_30d] => -29.82706528 [percent_change_60d] => -54.2549215 [percent_change_90d] => -73.03144337 [market_cap] => 302831.61876162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 912722.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [canxium] => Array ( [id] => 29262 [name] => Canxium [symbol] => CAU [slug] => canxium [num_market_pairs] => 8 [date_added] => 2024-02-01T12:58:07.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => defi ) [max_supply] => [circulating_supply] => 918228 [total_supply] => 1402037.64645 [infinite_supply] => [platform] => [cmc_rank] => 2469 [self_reported_circulating_supply] => 1215874.15 [self_reported_market_cap] => 400013.26428115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32899232562939 [volume_24h] => 36542.95816209 [volume_change_24h] => 98.9331 [percent_change_1h] => -0.06877026 [percent_change_24h] => 4.95316003 [percent_change_7d] => 5.86847391 [percent_change_30d] => 2.17938178 [percent_change_60d] => -12.95755496 [percent_change_90d] => -36.73089585 [market_cap] => 302089.96517802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 461259.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fydcoin] => Array ( [id] => 4680 [name] => FYDcoin [symbol] => FYD [slug] => fydcoin [num_market_pairs] => 5 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => medium-of-exchange [3] => store-of-value [4] => defi [5] => masternodes [6] => staking [7] => dao [8] => bitcoin-ecosystem ) [max_supply] => 650000000 [circulating_supply] => 613982926.24568 [total_supply] => 649496615.92568 [infinite_supply] => [platform] => [cmc_rank] => 2470 [self_reported_circulating_supply] => 584219718 [self_reported_market_cap] => 287036.5015456 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049131601125726 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 301659.64230309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319355.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nvidia] => Array ( [id] => 33890 [name] => NVIDIA [symbol] => NVDA [slug] => nvidia [num_market_pairs] => 2 [date_added] => 2024-11-11T16:22:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 795041455 [circulating_supply] => 795041455 [total_supply] => 795041455 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq ) [infinite_supply] => [cmc_rank] => 2471 [self_reported_circulating_supply] => 795041455 [self_reported_market_cap] => 301320.99007107 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037900035045477 [volume_24h] => 1.30007648 [volume_change_24h] => -99.8209 [percent_change_1h] => 0.00023578 [percent_change_24h] => -1.45497001 [percent_change_7d] => -4.19849384 [percent_change_30d] => -2.24701202 [percent_change_60d] => -18.52332102 [percent_change_90d] => -7.77301851 [market_cap] => 301320.99007107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301320.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mcdonald-s-tokenized-stock-xstock] => Array ( [id] => 37052 [name] => McDonald's tokenized stock (xStock) [symbol] => MCDX [slug] => mcdonald-s-tokenized-stock-xstock [num_market_pairs] => 9 [date_added] => 2025-07-01T18:39:58.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 5499.98223266 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2 ) [infinite_supply] => [cmc_rank] => 2472 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 301.16741904889 [volume_24h] => 8591154.4608693 [volume_change_24h] => 254.1703 [percent_change_1h] => -0.17260089 [percent_change_24h] => 0.61819173 [percent_change_7d] => 0.97262507 [percent_change_30d] => 0.97262507 [percent_change_60d] => 0.97262507 [percent_change_90d] => 0.97262507 [market_cap] => 301167.41904889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1656415.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [derivadao] => Array ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 21 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => alleged-sec-securities ) [max_supply] => 100000000 [circulating_supply] => 26094664 [total_supply] => 50297306 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [infinite_supply] => [cmc_rank] => 2473 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20897103 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011515527485116 [volume_24h] => 29.73063285 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => -61.85954611 [market_cap] => 300493.82050687 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1151552.75 [tvl] => 1437968.8088 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mars4] => Array ( [id] => 12240 [name] => MARS4 [symbol] => MARS4 [slug] => mars4 [num_market_pairs] => 21 [date_added] => 2021-10-01T07:13:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => okx-ventures-portfolio [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 2483082772 [total_supply] => 4000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16CDA4028e9E872a38AcB903176719299beAed87 ) [infinite_supply] => [cmc_rank] => 2474 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012056338931056 [volume_24h] => 62372.24616436 [volume_change_24h] => 3.3035 [percent_change_1h] => -4.20456537 [percent_change_24h] => -0.77366728 [percent_change_7d] => 23.08713561 [percent_change_30d] => -1.58176955 [percent_change_60d] => 1.80189395 [percent_change_90d] => -24.38342077 [market_cap] => 299368.87493099 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 482253.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [soarchain] => Array ( [id] => 35041 [name] => Soarchain [symbol] => SOAR [slug] => soarchain [num_market_pairs] => 4 [date_added] => 2025-01-06T06:35:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => dwf-labs-portfolio [2] => depin ) [max_supply] => [circulating_supply] => 100663916.93 [total_supply] => 1900000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9359LVZJs8bf2FXcTdHvwcMnvg2ZCf6DUZ5ABDcJKx52 ) [infinite_supply] => [cmc_rank] => 2475 [self_reported_circulating_supply] => 94123479 [self_reported_market_cap] => 279768.44593612 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029723555579168 [volume_24h] => 4320.39138333 [volume_change_24h] => 0 [percent_change_1h] => -2.13194711 [percent_change_24h] => -17.95932675 [percent_change_7d] => -18.24293071 [percent_change_30d] => -3.08696156 [percent_change_60d] => -28.92662333 [percent_change_90d] => -34.95436443 [market_cap] => 299208.95296856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5647475.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [markkacy] => Array ( [id] => 34173 [name] => markkacy [symbol] => KACY [slug] => markkacy [num_market_pairs] => 31 [date_added] => 2024-11-23T13:48:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999997046 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump ) [infinite_supply] => [cmc_rank] => 2476 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 298182.49013947 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029818249013947 [volume_24h] => 206014.55351085 [volume_change_24h] => 0.9707 [percent_change_1h] => -0.34520467 [percent_change_24h] => -3.21829775 [percent_change_7d] => 0.80464974 [percent_change_30d] => -19.54831329 [percent_change_60d] => -13.47322831 [percent_change_90d] => 48.23878036 [market_cap] => 298181.60930839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298182.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [reboot] => Array ( [id] => 28867 [name] => Reboot [symbol] => GG [slug] => reboot [num_market_pairs] => 14 [date_added] => 2023-12-28T09:43:44.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 162237935 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x000000000026839b3f4181f2cF69336af6153b99 ) [infinite_supply] => [cmc_rank] => 2477 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018351730111197 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 11.83361024 [percent_change_30d] => -36.59539376 [percent_change_60d] => -50.19376313 [percent_change_90d] => -35.32958599 [market_cap] => 297734.67969179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1835173.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qatar-2022-token] => Array ( [id] => 18706 [name] => Football World Community [symbol] => FWC [slug] => qatar-2022-token [num_market_pairs] => 48 [date_added] => 2022-03-10T07:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => harmony-ecosystem [6] => cronos-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 200000000000000000 [circulating_supply] => 42259695518342000 [total_supply] => 200000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc ) [infinite_supply] => [cmc_rank] => 2478 [self_reported_circulating_supply] => 42260768428052500 [self_reported_market_cap] => 296296.54508616 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.011149018518E-12 [volume_24h] => 480938.51205729 [volume_change_24h] => 3.2614 [percent_change_1h] => -0.21191944 [percent_change_24h] => -0.82206367 [percent_change_7d] => 1.18146452 [percent_change_30d] => 1.04979787 [percent_change_60d] => -37.14245663 [percent_change_90d] => -35.95782281 [market_cap] => 296289.02275629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402229.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aka-liberty] => Array ( [id] => 35880 [name] => AKA Liberty [symbol] => AKA [slug] => aka-liberty [num_market_pairs] => 7 [date_added] => 2025-02-26T05:47:14.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 519584050 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBgCpDJVh1poEQS5ApQ0yg_K_J8SC9pdaMnlwPk7hjVClMQ ) [infinite_supply] => [cmc_rank] => 2479 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 569043.5440975 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005690435440975 [volume_24h] => 63197.83734924 [volume_change_24h] => -2.1576 [percent_change_1h] => -1.99007505 [percent_change_24h] => -0.43299359 [percent_change_7d] => 10.63306694 [percent_change_30d] => -49.79623703 [percent_change_60d] => -75.5591194 [percent_change_90d] => -72.1053588 [market_cap] => 295665.94926853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 569043.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mixmob] => Array ( [id] => 29191 [name] => MAXX AI [symbol] => MXM [slug] => mixmob [num_market_pairs] => 14 [date_added] => 2024-01-29T03:25:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => play-to-earn [4] => shima-capital ) [max_supply] => [circulating_supply] => 335393316 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav ) [infinite_supply] => [cmc_rank] => 2480 [self_reported_circulating_supply] => 146711005 [self_reported_market_cap] => 129172.79521452 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088045743544948 [volume_24h] => 8372.64101653 [volume_change_24h] => 18.8635 [percent_change_1h] => 12.74490129 [percent_change_24h] => 11.75908324 [percent_change_7d] => 6.23763985 [percent_change_30d] => -8.91039521 [percent_change_60d] => -29.55280239 [percent_change_90d] => -44.16668758 [market_cap] => 295299.53887226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 880457.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keeperdao] => Array ( [id] => 7678 [name] => Rook [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 36 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => alameda-research-portfolio [5] => olympus-pro-ecosystem ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [infinite_supply] => [cmc_rank] => 2481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4776698717636 [volume_24h] => 926.03308119 [volume_change_24h] => -24.7092 [percent_change_1h] => -3.60598834 [percent_change_24h] => 0.91494672 [percent_change_7d] => 3.79303217 [percent_change_30d] => -3.19874416 [percent_change_60d] => -17.6418209 [percent_change_90d] => -14.0680124 [market_cap] => 295026.27525171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716504.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loser-coin] => Array ( [id] => 9673 [name] => Loser Coin [symbol] => LOWB [slug] => loser-coin [num_market_pairs] => 46 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => okexchain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 60296840158.156 [total_supply] => 60296840158.156 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA ) [infinite_supply] => [cmc_rank] => 2482 [self_reported_circulating_supply] => 70000000000 [self_reported_market_cap] => 342485.80850131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8926544071616E-6 [volume_24h] => 81627.36621189 [volume_change_24h] => 4.0577 [percent_change_1h] => 0.06616271 [percent_change_24h] => 5.8247624 [percent_change_7d] => 16.7896368 [percent_change_30d] => -34.61658088 [percent_change_60d] => 109.59612503 [percent_change_90d] => 144.5286293 [market_cap] => 295011.60073772 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489265.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [standard-protocol] => Array ( [id] => 9251 [name] => Standard [symbol] => STND [slug] => standard-protocol [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => stablecoin [3] => asset-backed-stablecoin [4] => dao [5] => ethereum-ecosystem [6] => substrate [7] => polkadot [8] => rebase [9] => governance [10] => cms-holdings-portfolio [11] => polygon-ecosystem [12] => shiden-ecosystem [13] => metis-andromeda-ecosystem ) [max_supply] => [circulating_supply] => 85574950 [total_supply] => 94600000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9040e237C3bF18347bb00957Dc22167D0f2b999d ) [infinite_supply] => [cmc_rank] => 2483 [self_reported_circulating_supply] => 90974950 [self_reported_market_cap] => 311296.43401698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034217818643152 [volume_24h] => 184626.37335605 [volume_change_24h] => -32.3037 [percent_change_1h] => 0.78625992 [percent_change_24h] => 24.77052149 [percent_change_7d] => 42.34605061 [percent_change_30d] => -1.54671368 [percent_change_60d] => 33.06995752 [percent_change_90d] => 72.99817708 [market_cap] => 292818.81194968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 323700.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hotkeyswap] => Array ( [id] => 29750 [name] => HotKeySwap [symbol] => HOTKEY [slug] => hotkeyswap [num_market_pairs] => 7 [date_added] => 2024-03-11T09:16:09.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => defai ) [max_supply] => 100000000 [circulating_supply] => 94541040.06392 [total_supply] => 95000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 ) [infinite_supply] => [cmc_rank] => 2484 [self_reported_circulating_supply] => 38999828 [self_reported_market_cap] => 120649.21306753 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030935832093293 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.33054085 [percent_change_7d] => 12.63653711 [percent_change_30d] => -46.40102016 [percent_change_60d] => -61.7814195 [percent_change_90d] => -65.10225055 [market_cap] => 292470.57413427 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309358.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daboo---an-untold-story] => Array ( [id] => 34797 [name] => Daboo - The Untold Stories! [symbol] => DABOO [slug] => daboo---an-untold-story [num_market_pairs] => 1 [date_added] => 2024-12-20T09:08:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 549999436.59 [circulating_supply] => 549998984.5 [total_supply] => 549998984.5 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi ) [infinite_supply] => [cmc_rank] => 2485 [self_reported_circulating_supply] => 549999932.72 [self_reported_market_cap] => 290459.62773104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052810847865851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.33243826 [percent_change_7d] => 10.18233883 [percent_change_30d] => 19.98166749 [percent_change_60d] => 1.26757095 [percent_change_90d] => 67.93708582 [market_cap] => 290459.12696802 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290459.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quain] => Array ( [id] => 35131 [name] => QUAIN [symbol] => QUAIN [slug] => quain [num_market_pairs] => 5 [date_added] => 2025-01-09T10:12:28.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 999982984.91 [total_supply] => 999982984.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dqYzXnTfNrbwMdJ6uum2FbPC1LkmHtSAbXmh2pfpump ) [infinite_supply] => [cmc_rank] => 2486 [self_reported_circulating_supply] => 999982984.91 [self_reported_market_cap] => 289784.65776483 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028978958856076 [volume_24h] => 1245.78344731 [volume_change_24h] => 326.2141 [percent_change_1h] => -0.76929992 [percent_change_24h] => -5.42184313 [percent_change_7d] => 0.09261784 [percent_change_30d] => -36.6761942 [percent_change_60d] => -37.37485413 [percent_change_90d] => -23.41507421 [market_cap] => 289784.65776483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289784.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [penpad] => Array ( [id] => 30100 [name] => Pencils Protocol [symbol] => DAPP [slug] => penpad [num_market_pairs] => 9 [date_added] => 2024-09-27T13:49:56.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 56416668 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 2487 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 71152.868040975 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050823477172125 [volume_24h] => 80540.16983638 [volume_change_24h] => -2.7599 [percent_change_1h] => -0.0145575 [percent_change_24h] => -5.59984581 [percent_change_7d] => -7.94538485 [percent_change_30d] => -36.80167759 [percent_change_60d] => -54.79233013 [percent_change_90d] => -69.01876395 [market_cap] => 286729.12382254 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 508234.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dreams-quest] => Array ( [id] => 11779 [name] => Dreams Quest [symbol] => DREAMS [slug] => dreams-quest [num_market_pairs] => 21 [date_added] => 2021-09-09T01:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => mobile [4] => polkafoundry-red-kite [5] => bnb-chain-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1564101228 [total_supply] => 1669037783 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54523d5fb56803bac758e8b10b321748a77ae9e9 ) [infinite_supply] => [cmc_rank] => 2488 [self_reported_circulating_supply] => 2.2558500032845E+27 [self_reported_market_cap] => 4.1322988651269E+23 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018318145528782 [volume_24h] => 169832.07599697 [volume_change_24h] => 15.041 [percent_change_1h] => -0.49791547 [percent_change_24h] => -3.09541796 [percent_change_7d] => -5.62147592 [percent_change_30d] => -13.75303802 [percent_change_60d] => -11.9162596 [percent_change_90d] => 19.69705682 [market_cap] => 286514.3391625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 732725.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binamon] => Array ( [id] => 10704 [name] => Binamon [symbol] => BMON [slug] => binamon [num_market_pairs] => 35 [date_added] => 2021-06-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => mvb [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 115453949 [total_supply] => 231713307 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 ) [infinite_supply] => [cmc_rank] => 2489 [self_reported_circulating_supply] => 116111015 [self_reported_market_cap] => 287816.01313656 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024788002510921 [volume_24h] => 96032.41957968 [volume_change_24h] => 22.088 [percent_change_1h] => 0.17378551 [percent_change_24h] => -0.51988382 [percent_change_7d] => -1.58197797 [percent_change_30d] => 0.50687264 [percent_change_60d] => -3.18751594 [percent_change_90d] => -3.015093 [market_cap] => 286187.27777078 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743640.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catdog-io] => Array ( [id] => 32638 [name] => CatDog [symbol] => CATDOG [slug] => catdog-io [num_market_pairs] => 31 [date_added] => 2024-08-12T19:10:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CATTzAwLyADd2ekzVjTjX8tVUBYfrozdkJBkutJggdB7 ) [infinite_supply] => [cmc_rank] => 2490 [self_reported_circulating_supply] => 99999321294 [self_reported_market_cap] => 286341.28047184 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8634322390048E-6 [volume_24h] => 422282.98074039 [volume_change_24h] => -0.2537 [percent_change_1h] => -1.35161734 [percent_change_24h] => 8.27611086 [percent_change_7d] => -6.87340728 [percent_change_30d] => -36.13049673 [percent_change_60d] => 11.08961169 [percent_change_90d] => -21.14609817 [market_cap] => 286343.22390048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286343.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [civilization] => Array ( [id] => 11345 [name] => Civilization [symbol] => CIV [slug] => civilization [num_market_pairs] => 25 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 300000000 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fe0f067fa808ffbdd12891c0858532cfe7361d ) [infinite_supply] => [cmc_rank] => 2491 [self_reported_circulating_supply] => 291669428 [self_reported_market_cap] => 277116.16558747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095010357269077 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 5.55095472 [percent_change_30d] => -20.02977437 [percent_change_60d] => -41.92386648 [percent_change_90d] => -23.76708219 [market_cap] => 285031.07180723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285031.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zap-tech] => Array ( [id] => 33360 [name] => ZAP [symbol] => ZAP [slug] => zap-tech [num_market_pairs] => 9 [date_added] => 2024-10-09T10:10:49.000Z [tags] => Array ( [0] => marketplace [1] => platform [2] => base-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 65789065.857805 [total_supply] => 350000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xF56B3b3972F2f154555a0b62FF5A22b7b2A3C90B ) [infinite_supply] => [cmc_rank] => 2492 [self_reported_circulating_supply] => 63750000 [self_reported_market_cap] => 275902.67678043 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043278851259675 [volume_24h] => 102063.61435313 [volume_change_24h] => 2.7299 [percent_change_1h] => 0.014285 [percent_change_24h] => -2.35104148 [percent_change_7d] => 4.41201265 [percent_change_30d] => -7.05055194 [percent_change_60d] => -14.41910904 [percent_change_90d] => 25.12595543 [market_cap] => 284727.51957729 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1514759.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-dons] => Array ( [id] => 25219 [name] => The Dons [symbol] => DONS [slug] => the-dons [num_market_pairs] => 9 [date_added] => 2023-05-12T14:07:08.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8150000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 ) [infinite_supply] => [cmc_rank] => 2493 [self_reported_circulating_supply] => 8150000000 [self_reported_market_cap] => 282103.05210203 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4613871423562E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.57416087 [percent_change_7d] => 2.21457761 [percent_change_30d] => 2.43907363 [percent_change_60d] => -15.98652998 [percent_change_90d] => -9.73704315 [market_cap] => 282103.05210203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346138.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-standard-protocol-usds] => Array ( [id] => 33452 [name] => TheStandard USD [symbol] => USDS [slug] => the-standard-protocol-usds [num_market_pairs] => 16 [date_added] => 2024-10-15T07:12:13.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 280943.21 [total_supply] => 280943.21 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x2Ea0bE86990E8Dac0D09e4316Bb92086F304622d ) [infinite_supply] => [cmc_rank] => 2494 [self_reported_circulating_supply] => 100002 [self_reported_market_cap] => 99534.839656273 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99532848999293 [volume_24h] => 26612.69684909 [volume_change_24h] => 8478.9302 [percent_change_1h] => -0.0081568 [percent_change_24h] => 0.72246532 [percent_change_7d] => 0.30413092 [percent_change_30d] => -0.38803311 [percent_change_60d] => -0.16150836 [percent_change_90d] => 0.33378372 [market_cap] => 279630.78098307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 279630.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meme-alliance] => Array ( [id] => 28725 [name] => Meme Alliance [symbol] => MMA [slug] => meme-alliance [num_market_pairs] => 6 [date_added] => 2023-12-15T12:35:35.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 87457849 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B3A8159e119eb09822115AE08Ee1526849e1116 ) [infinite_supply] => [cmc_rank] => 2495 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 319039.5565164 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003190395565164 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.0021954 [percent_change_24h] => 24.12368469 [percent_change_7d] => 14.78741962 [percent_change_30d] => 13.34963608 [percent_change_60d] => -26.18606342 [percent_change_90d] => -40.69707672 [market_cap] => 279025.13358838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319039.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nvirworld] => Array ( [id] => 15924 [name] => NvirWorld [symbol] => NVIR [slug] => nvirworld [num_market_pairs] => 15 [date_added] => 2021-12-10T09:32:08.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1052511922 [total_supply] => 10700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 ) [infinite_supply] => [cmc_rank] => 2496 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026383419254495 [volume_24h] => 138795.91897268 [volume_change_24h] => 11.7559 [percent_change_1h] => -0.00795136 [percent_change_24h] => -0.10654479 [percent_change_7d] => -17.62998947 [percent_change_30d] => -18.55115843 [percent_change_60d] => -36.26178981 [percent_change_90d] => -47.82393847 [market_cap] => 277688.6330848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2823025.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gocrypto-token] => Array ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 22 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => bitcoin-cash-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 245278437.79 [total_supply] => 299095759 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b85a666dec7c959e88b97814e46113601b07e57 ) [infinite_supply] => [cmc_rank] => 2497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011300820730849 [volume_24h] => 67.99183624 [volume_change_24h] => 0 [percent_change_1h] => -0.56557385 [percent_change_24h] => -3.10612676 [percent_change_7d] => 11.71045846 [percent_change_30d] => 20.53643423 [percent_change_60d] => 10.04287065 [percent_change_90d] => -10.86125606 [market_cap] => 277184.76546075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338002.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fofar-tron] => Array ( [id] => 32727 [name] => Fofar (fofar.meme) [symbol] => FOFAR [slug] => fofar-tron [num_market_pairs] => 9 [date_added] => 2024-08-19T06:51:44.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 949992366 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUFonyWZ4Tza5MzgDj6g2u5rfdGoRVYG7g ) [infinite_supply] => [cmc_rank] => 2498 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 291669.33128886 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029166933128886 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.09654856 [percent_change_7d] => 18.53048403 [percent_change_30d] => 37.21361537 [percent_change_60d] => -11.74921349 [percent_change_90d] => 28.31121333 [market_cap] => 277083.63812075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291669.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [affyn] => Array ( [id] => 17073 [name] => Affyn [symbol] => FYN [slug] => affyn [num_market_pairs] => 43 [date_added] => 2022-01-10T08:05:26.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => kommunitas-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 254033788 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 ) [infinite_supply] => [cmc_rank] => 2499 [self_reported_circulating_supply] => 383922023 [self_reported_market_cap] => 416340.26190702 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010844396438988 [volume_24h] => 80683.77120777 [volume_change_24h] => 1.0134 [percent_change_1h] => -0.04262939 [percent_change_24h] => -1.84391075 [percent_change_7d] => 17.94332478 [percent_change_30d] => -17.26040749 [percent_change_60d] => -29.90904017 [percent_change_90d] => -37.17277391 [market_cap] => 275484.31059698 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1084439.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shib-original-vision] => Array ( [id] => 24126 [name] => Shib Original Vision [symbol] => SOV [slug] => shib-original-vision [num_market_pairs] => 7 [date_added] => 2023-03-28T07:47:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 200706133340070 [circulating_supply] => 106160000000000 [total_supply] => 200590000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 ) [infinite_supply] => [cmc_rank] => 2500 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5814325136913E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.23669647 [percent_change_7d] => 19.07032406 [percent_change_30d] => 15.27605921 [percent_change_60d] => 14.7042299 [percent_change_90d] => 81.50535329 [market_cap] => 274044.87565347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518109.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [motacoin] => Array ( [id] => 4028 [name] => MotaCoin [symbol] => MOTA [slug] => motacoin [num_market_pairs] => 4 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x13 [3] => payments [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 57792468.338925 [total_supply] => 70796698.977847 [infinite_supply] => [platform] => [cmc_rank] => 2501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046613914945056 [volume_24h] => 566.97233033 [volume_change_24h] => 0 [percent_change_1h] => 0.14906041 [percent_change_24h] => 1.5726438 [percent_change_7d] => 9.11547916 [percent_change_30d] => 14.16533975 [percent_change_60d] => -3.33146075 [percent_change_90d] => -7.3859261 [market_cap] => 269393.32036155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330011.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [glitch] => Array ( [id] => 8236 [name] => Glitch [symbol] => GLCH [slug] => glitch [num_market_pairs] => 23 [date_added] => 2021-01-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 79282951.628599 [total_supply] => 88888888 [infinite_supply] => [platform] => [cmc_rank] => 2502 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033802052588269 [volume_24h] => 7.53058035 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.00242724 [percent_change_24h] => -5.82265226 [percent_change_7d] => -38.32683468 [percent_change_30d] => -19.224743 [percent_change_60d] => -14.55179956 [percent_change_90d] => -6.5048236 [market_cap] => 267992.65003031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300462.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monetha] => Array ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 11 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => reputation [3] => smart-contracts [4] => ethereum-ecosystem ) [max_supply] => 402400000 [circulating_supply] => 352086984 [total_supply] => 402400000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [infinite_supply] => [cmc_rank] => 2503 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076005103983338 [volume_24h] => 9783.31613185 [volume_change_24h] => -22.5063 [percent_change_1h] => -8.42836176 [percent_change_24h] => 4.08885365 [percent_change_7d] => -10.58622963 [percent_change_30d] => -36.14827663 [percent_change_60d] => -48.99696153 [percent_change_90d] => -43.69944945 [market_cap] => 267604.078301 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305844.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pnetwork] => Array ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 64 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 89249859.601326 [total_supply] => 104360012 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [infinite_supply] => [cmc_rank] => 2504 [self_reported_circulating_supply] => 89165149.6 [self_reported_market_cap] => 266439.71758466 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029881598223064 [volume_24h] => 80104.74519725 [volume_change_24h] => -0.0626 [percent_change_1h] => 0.53955675 [percent_change_24h] => 4.96191394 [percent_change_7d] => 15.17349966 [percent_change_30d] => 14.7624436 [percent_change_60d] => -1.88972632 [percent_change_90d] => 67.93659095 [market_cap] => 266692.84460716 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311844.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [powertrade-fuel] => Array ( [id] => 7190 [name] => PowerTrade Fuel [symbol] => PTF [slug] => powertrade-fuel [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => insurance [4] => ethereum-ecosystem [5] => yield-farming [6] => options [7] => cms-holdings-portfolio [8] => framework-ventures-portfolio [9] => ledgerprime-portfolio [10] => pantera-capital-portfolio ) [max_supply] => 400000000 [circulating_supply] => 23311586 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC57d533c50bC22247d49a368880fb49a1caA39F7 ) [infinite_supply] => [cmc_rank] => 2505 [self_reported_circulating_supply] => 91000000 [self_reported_market_cap] => 1019967.2538812 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011208431361332 [volume_24h] => 52588.09777177 [volume_change_24h] => 5.4506 [percent_change_1h] => -0.2404315 [percent_change_24h] => 11.83616456 [percent_change_7d] => 27.96191717 [percent_change_30d] => 21.15013098 [percent_change_60d] => 64.48221894 [percent_change_90d] => 54.15584464 [market_cap] => 261286.3116048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4483372.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [horizon-protocol] => Array ( [id] => 9237 [name] => Xpanse [symbol] => HZN [slug] => horizon-protocol [num_market_pairs] => 22 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi [2] => derivatives [3] => dao [4] => yield-farming [5] => governance [6] => synthetics [7] => bnb-chain-ecosystem [8] => real-world-assets ) [max_supply] => [circulating_supply] => 120707110 [total_supply] => 236557873 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc0eff7749b125444953ef89682201fb8c6a917cd ) [infinite_supply] => [cmc_rank] => 2506 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.76774933 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021608250041101 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.94039788 [percent_change_7d] => 17.49392845 [percent_change_30d] => -32.5504924 [percent_change_60d] => -47.12911771 [percent_change_90d] => -44.59397625 [market_cap] => 260826.94146186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511160.17 [tvl] => 339729.29791 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polker] => Array ( [id] => 10427 [name] => POLKER [symbol] => PKR [slug] => polker [num_market_pairs] => 30 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => bullperks-launchpad [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 193639424 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x140a4e80dD8184536acc45F1C452D7540472e6E1 ) [infinite_supply] => [cmc_rank] => 2507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013450068356982 [volume_24h] => 57729.47469943 [volume_change_24h] => 2.6394 [percent_change_1h] => 0.19024788 [percent_change_24h] => 8.52525643 [percent_change_7d] => 27.50884135 [percent_change_30d] => 17.20011662 [percent_change_60d] => 45.41589002 [percent_change_90d] => 54.35389275 [market_cap] => 260446.34894067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1345006.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unore] => Array ( [id] => 8875 [name] => Lunos [symbol] => UNO [slug] => unore [num_market_pairs] => 18 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => insurance [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 384649206 [circulating_supply] => 111566779 [total_supply] => 316649184 [infinite_supply] => [platform] => [cmc_rank] => 2508 [self_reported_circulating_supply] => 81705559 [self_reported_market_cap] => 190311.83068943 [tvl_ratio] => 6.27347811 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023292396872216 [volume_24h] => 206299.0136095 [volume_change_24h] => 5.3326 [percent_change_1h] => 0.62625634 [percent_change_24h] => -4.13371968 [percent_change_7d] => 2.3678889 [percent_change_30d] => -21.02186547 [percent_change_60d] => -47.77533643 [percent_change_90d] => -29.93147171 [market_cap] => 259865.76942228 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 895940.2 [tvl] => 41422.91811 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nft-art-finance] => Array ( [id] => 9299 [name] => NFT Art Finance [symbol] => NFTART [slug] => nft-art-finance [num_market_pairs] => 26 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 25282174668987600 [total_supply] => 28853017603448110 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7844cb890f4c339c497aeab599abdc3c874b67a ) [infinite_supply] => [cmc_rank] => 2509 [self_reported_circulating_supply] => 25282174668987600 [self_reported_market_cap] => 258135.06053012 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.021016047511E-11 [volume_24h] => 24.51213033 [volume_change_24h] => 97.1148 [percent_change_1h] => -0.29273743 [percent_change_24h] => -1.31223069 [percent_change_7d] => 3.00896759 [percent_change_30d] => -8.72911921 [percent_change_60d] => 0.53621318 [percent_change_90d] => 1.29876654 [market_cap] => 258135.06053012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1021016.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-reserve] => Array ( [id] => 34520 [name] => Gold Reserve [symbol] => GOR [slug] => gold-reserve [num_market_pairs] => 1 [date_added] => 2024-12-10T04:59:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 394782767 [total_supply] => 434782767 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x014d05725f9D95BC371A184373fAb4eD0Bd577ee ) [infinite_supply] => [cmc_rank] => 2510 [self_reported_circulating_supply] => 425545025.57 [self_reported_market_cap] => 276164.16141626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064896578463431 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.08645839 [percent_change_7d] => -45.9821322 [percent_change_30d] => 32.01547294 [percent_change_60d] => 10.58996992 [percent_change_90d] => 8.88650652 [market_cap] => 256200.50814626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 648965.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonbag] => Array ( [id] => 31224 [name] => MoonBag [symbol] => $MBAG [slug] => moonbag [num_market_pairs] => 4 [date_added] => 2024-05-14T01:48:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 96337500000 [circulating_supply] => 29547324090.98 [total_supply] => 76147237423.98 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7F4195F10F1a62B102bD683eAB131d657A6c6e4 ) [infinite_supply] => [cmc_rank] => 2511 [self_reported_circulating_supply] => 96337500000 [self_reported_market_cap] => 835161.93225972 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6691260647174E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.68778199 [percent_change_7d] => 2.52549217 [percent_change_30d] => 29.48232142 [percent_change_60d] => 56.82969148 [percent_change_90d] => 291.86657917 [market_cap] => 256149.47741977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835161.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tiger-king-coin] => Array ( [id] => 9854 [name] => Tiger King Coin [symbol] => TKING [slug] => tiger-king-coin [num_market_pairs] => 19 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 646000000000 [total_supply] => 900000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x24e89bdf2f65326b94e36978a7edeac63623dafa ) [infinite_supply] => [cmc_rank] => 2512 [self_reported_circulating_supply] => 900000000000 [self_reported_market_cap] => 356649.95230957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9627772478841E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.41368754 [percent_change_7d] => 18.11616596 [percent_change_30d] => 6.06602625 [percent_change_60d] => -8.17197731 [percent_change_90d] => 47.59871861 [market_cap] => 255995.41021331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356649.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ton-cat] => Array ( [id] => 33128 [name] => TON Cat [symbol] => TCAT [slug] => ton-cat [num_market_pairs] => 1 [date_added] => 2024-09-23T22:02:10.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 637018677 [circulating_supply] => 611462265 [total_supply] => 637018677 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBtDmYgCKk3ecQ1x-j0CLZRnPYyaV7cB33ad036QN-HE2C7 ) [infinite_supply] => [cmc_rank] => 2513 [self_reported_circulating_supply] => 892600000 [self_reported_market_cap] => 373626.57071788 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041858231090956 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.17975241 [percent_change_7d] => 1.26538823 [percent_change_30d] => -14.62244044 [percent_change_60d] => -0.33280194 [percent_change_90d] => 25.85705204 [market_cap] => 255947.2879177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 266644.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peepo-sol] => Array ( [id] => 28467 [name] => Peepo (SOL) [symbol] => $PEEP [slug] => peepo-sol [num_market_pairs] => 17 [date_added] => 2023-11-20T13:16:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 54894000000 [circulating_supply] => 53296811872.198 [total_supply] => 54894000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik ) [infinite_supply] => [cmc_rank] => 2514 [self_reported_circulating_supply] => 52893769269.96 [self_reported_market_cap] => 253599.52567117 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.79450659636E-6 [volume_24h] => 1237.48122649 [volume_change_24h] => 217.4014 [percent_change_1h] => -0.76000109 [percent_change_24h] => -1.47898607 [percent_change_7d] => 6.71700323 [percent_change_30d] => 20.30460871 [percent_change_60d] => -29.50827706 [percent_change_90d] => -22.23374235 [market_cap] => 255531.91608621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 263189.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plantvsundead] => Array ( [id] => 11130 [name] => Plant Vs Undead [symbol] => PVU [slug] => plantvsundead [num_market_pairs] => 46 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain-ecosystem [2] => binance-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 296947519 [total_supply] => 299999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x31471e0791fcdbe82fbf4c44943255e923f1b794 ) [infinite_supply] => [cmc_rank] => 2515 [self_reported_circulating_supply] => 15206241 [self_reported_market_cap] => 13053.238283562 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085841321885943 [volume_24h] => 66096.79729361 [volume_change_24h] => 101.2778 [percent_change_1h] => 0.00480162 [percent_change_24h] => 0.34607819 [percent_change_7d] => -0.55681824 [percent_change_30d] => -4.96274776 [percent_change_60d] => -9.65310077 [percent_change_90d] => -10.85906595 [market_cap] => 254903.67561711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257523.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vestate] => Array ( [id] => 29575 [name] => Vestate [symbol] => VES [slug] => vestate [num_market_pairs] => 4 [date_added] => 2024-02-29T05:11:31.000Z [tags] => Array ( [0] => real-estate [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 143700000 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f557FB2aa33Dce484902695cA1374F413875519 ) [infinite_supply] => [cmc_rank] => 2516 [self_reported_circulating_supply] => 143700000 [self_reported_market_cap] => 253033.84067822 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017608478822423 [volume_24h] => 62285.25563076 [volume_change_24h] => 24.8132 [percent_change_1h] => -1.72947253 [percent_change_24h] => 0.48528438 [percent_change_7d] => 14.717474 [percent_change_30d] => 6.47304308 [percent_change_60d] => -4.83575395 [percent_change_90d] => -7.66916359 [market_cap] => 253033.84067822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 880423.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vision-game] => Array ( [id] => 18330 [name] => VisionGame [symbol] => VISION [slug] => vision-game [num_market_pairs] => 14 [date_added] => 2022-02-24T03:45:43.000Z [tags] => Array ( [0] => gaming [1] => huobi-capital-portfolio [2] => exnetwork-capital-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 605000000 [total_supply] => 950000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 ) [infinite_supply] => [cmc_rank] => 2517 [self_reported_circulating_supply] => 53415568 [self_reported_market_cap] => 22318.795793119 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041783316416515 [volume_24h] => 73133.27247223 [volume_change_24h] => 42.5509 [percent_change_1h] => -2.75679544 [percent_change_24h] => 1.37242942 [percent_change_7d] => -5.0688386 [percent_change_30d] => -37.36965132 [percent_change_60d] => -52.30755747 [percent_change_90d] => -39.44532322 [market_cap] => 252789.06431992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417833.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landrocker] => Array ( [id] => 31463 [name] => LandRocker [symbol] => LRT [slug] => landrocker [num_market_pairs] => 12 [date_added] => 2024-05-27T09:09:56.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 3996007292.7048 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C ) [infinite_supply] => [cmc_rank] => 2518 [self_reported_circulating_supply] => 1264676405.68 [self_reported_market_cap] => 79742.541497049 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3053711715427E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.96085086 [percent_change_7d] => -13.15202209 [percent_change_30d] => -2.64246265 [percent_change_60d] => -55.37932486 [percent_change_90d] => 1.90857214 [market_cap] => 251963.09184695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 630537.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blocto] => Array ( [id] => 12182 [name] => Blocto Token [symbol] => BLT [slug] => blocto [num_market_pairs] => 12 [date_added] => 2021-09-28T09:26:27.000Z [tags] => Array ( [0] => collectibles-nfts [1] => solana-ecosystem [2] => animoca-brands-portfolio [3] => bnb-chain-ecosystem [4] => account-abstraction ) [max_supply] => [circulating_supply] => 235280094 [total_supply] => 358124942 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 ) [infinite_supply] => [cmc_rank] => 2519 [self_reported_circulating_supply] => 235280094 [self_reported_market_cap] => 251400.93786022 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010685176700934 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.40145139 [percent_change_7d] => -45.03429887 [percent_change_30d] => -44.86230426 [percent_change_60d] => 9.90317761 [percent_change_90d] => 6.87388707 [market_cap] => 251400.93786022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382662.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xerc20-pro] => Array ( [id] => 27704 [name] => X [symbol] => X [slug] => xerc20-pro [num_market_pairs] => 23 [date_added] => 2023-07-28T07:55:30.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 960620301401 [circulating_supply] => 937875892371.52 [total_supply] => 960460205926.95 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62894D5196bC44e4C3978400Ad07E7b30352372 ) [infinite_supply] => [cmc_rank] => 2520 [self_reported_circulating_supply] => 899558999644.83 [self_reported_market_cap] => 240182.62141833 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.670004096598E-7 [volume_24h] => 654.82108497 [volume_change_24h] => 0 [percent_change_1h] => -2.68809089 [percent_change_24h] => -1.65109996 [percent_change_7d] => 12.54071472 [percent_change_30d] => 11.90432196 [percent_change_60d] => -8.23473127 [percent_change_90d] => 46.50767364 [market_cap] => 250413.24747325 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 256486.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [funex] => Array ( [id] => 21349 [name] => Funex [symbol] => FUNEX [slug] => funex [num_market_pairs] => 7 [date_added] => 2022-08-10T20:21:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 9158696 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6e460F70e1CF60E55B770f66E568B44bf3657d0 ) [infinite_supply] => [cmc_rank] => 2521 [self_reported_circulating_supply] => 9158696.16 [self_reported_market_cap] => 248217.33451578 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027101819973006 [volume_24h] => 3961.07163044 [volume_change_24h] => 620.6876 [percent_change_1h] => 0.00586807 [percent_change_24h] => -2.18555046 [percent_change_7d] => 3.43743474 [percent_change_30d] => -0.75408585 [percent_change_60d] => -11.73274086 [percent_change_90d] => -17.62295466 [market_cap] => 248217.33017949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4065273 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-loonies] => Array ( [id] => 35413 [name] => The Loonies [symbol] => LOON [slug] => the-loonies [num_market_pairs] => 3 [date_added] => 2025-01-22T12:11:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => aptos-ecosystem [2] => move-vm ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x268d4a7a2ad93274edf6116f9f20ad8455223a7ab5fc73154f687e7dbc3e3ec6::LOON::LOON ) [infinite_supply] => [cmc_rank] => 2522 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 247984.85237776 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024798485237776 [volume_24h] => 50840.23423923 [volume_change_24h] => 2.8585 [percent_change_1h] => -0.06045653 [percent_change_24h] => 0.9820304 [percent_change_7d] => -0.20985218 [percent_change_30d] => 33.65470094 [percent_change_60d] => 0.37911686 [percent_change_90d] => -6.65344607 [market_cap] => 247984.85237776 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247984.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [retardcoin] => Array ( [id] => 36587 [name] => retardcoin [symbol] => RETARD [slug] => retardcoin [num_market_pairs] => 9 [date_added] => 2025-05-23T09:43:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999966968.9 [circulating_supply] => 999966968.9 [total_supply] => 999966968.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FtTSDNLD5mMLn3anqEQpy44cRdrtAJRrLX2MKXxfpump ) [infinite_supply] => [cmc_rank] => 2523 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024440049703624 [volume_24h] => 628238.35886885 [volume_change_24h] => 27.3286 [percent_change_1h] => -6.43478896 [percent_change_24h] => -41.65698702 [percent_change_7d] => -71.57364067 [percent_change_30d] => -87.94768297 [percent_change_60d] => -97.11238927 [percent_change_90d] => -97.11238927 [market_cap] => 244392.42421898 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244392.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wolf-safe-poor-people] => Array ( [id] => 10841 [name] => Wolf Safe Poor People [symbol] => WSPP [slug] => wolf-safe-poor-people [num_market_pairs] => 18 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 49999999750000000 [circulating_supply] => 13504000000000000 [total_supply] => 49999999750000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f ) [infinite_supply] => [cmc_rank] => 2524 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8074719460252E-11 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.65593614 [percent_change_7d] => -4.04055948 [percent_change_30d] => 18.54685732 [percent_change_60d] => 80.6923953 [percent_change_90d] => 87.10814848 [market_cap] => 244081.01159124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 903735.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ouroboros] => Array ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 41362004.041914 [total_supply] => 48916660.049914 [infinite_supply] => [platform] => [cmc_rank] => 2525 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058873953572356 [volume_24h] => 4496.39267699 [volume_change_24h] => -24.7044 [percent_change_1h] => -0.16371963 [percent_change_24h] => -0.22330069 [percent_change_7d] => -15.83799777 [percent_change_30d] => -11.64279623 [percent_change_60d] => -30.65550087 [percent_change_90d] => -65.87963111 [market_cap] => 243514.47056233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47099162.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainaware-ai] => Array ( [id] => 35350 [name] => ChainAware.ai [symbol] => AWARE [slug] => chainaware-ai [num_market_pairs] => 6 [date_added] => 2025-01-20T05:42:57.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 36825134 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf221109f45854ac52159420c543757fe84c113a ) [infinite_supply] => [cmc_rank] => 2526 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066003382096119 [volume_24h] => 3127.60508461 [volume_change_24h] => 130.2051 [percent_change_1h] => -0.33809768 [percent_change_24h] => -11.04702981 [percent_change_7d] => -16.86579192 [percent_change_30d] => -14.72414238 [percent_change_60d] => 5.63044067 [percent_change_90d] => -9.6249713 [market_cap] => 243058.33901428 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 660033.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tradetomato] => Array ( [id] => 16975 [name] => Tradetomato [symbol] => TTM [slug] => tradetomato [num_market_pairs] => 10 [date_added] => 2022-01-07T01:37:40.000Z [tags] => Array ( [0] => ai-big-data [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80638601 [total_supply] => 996200000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 ) [infinite_supply] => [cmc_rank] => 2527 [self_reported_circulating_supply] => 97876700.72 [self_reported_market_cap] => 294793.38783055 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030118852153985 [volume_24h] => 224.97960562 [volume_change_24h] => 8.9372 [percent_change_1h] => -0.00016865 [percent_change_24h] => 0.20827859 [percent_change_7d] => -0.31282977 [percent_change_30d] => 9.55486723 [percent_change_60d] => 27.63591848 [percent_change_90d] => 20.18235941 [market_cap] => 242874.21014232 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3011885.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [arix] => Array ( [id] => 11862 [name] => Arix [symbol] => ARIX [slug] => arix [num_market_pairs] => 12 [date_added] => 2021-09-13T15:36:35.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 72500000 [circulating_supply] => 62683981 [total_supply] => 72500000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCLU6KIPjZJbhyYlRfENc3nQck2DWulsUq2gJPyWEK9wfDd ) [infinite_supply] => [cmc_rank] => 2528 [self_reported_circulating_supply] => 72500000 [self_reported_market_cap] => 280550.13728454 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038696570659936 [volume_24h] => 2058876.4888381 [volume_change_24h] => 6.8012 [percent_change_1h] => -0.00507043 [percent_change_24h] => 0.12164512 [percent_change_7d] => -13.85129011 [percent_change_30d] => -15.17248949 [percent_change_60d] => 8.22110589 [percent_change_90d] => 11.86343741 [market_cap] => 242565.51000126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280550.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-white-lion] => Array ( [id] => 34594 [name] => The White Lion [symbol] => KIMBA [slug] => the-white-lion [num_market_pairs] => 2 [date_added] => 2024-12-13T05:02:05.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 167999999682 [total_supply] => 2100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2CeYw1T512SaTrmfrCTRXyDLovtHDTASM7LMU7N8grZv ) [infinite_supply] => [cmc_rank] => 2529 [self_reported_circulating_supply] => 2099999999489.8 [self_reported_market_cap] => 3030250.5601407 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4429764575604E-6 [volume_24h] => 2253.64760492 [volume_change_24h] => 43.4292 [percent_change_1h] => -0.65698871 [percent_change_24h] => -1.88447859 [percent_change_7d] => 4.84787003 [percent_change_30d] => 3.29597898 [percent_change_60d] => -71.47685146 [percent_change_90d] => -84.03503051 [market_cap] => 242420.04441128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3030250.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arcona] => Array ( [id] => 6218 [name] => Arcona [symbol] => ARCONA [slug] => arcona [num_market_pairs] => 16 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 22284170 [total_supply] => 22284170 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 ) [infinite_supply] => [cmc_rank] => 2530 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010779296677391 [volume_24h] => 634.65141809 [volume_change_24h] => -0.6023 [percent_change_1h] => 0.16947841 [percent_change_24h] => -18.14063019 [percent_change_7d] => 68.70078653 [percent_change_30d] => -6.0245749 [percent_change_60d] => -25.23052867 [percent_change_90d] => 289.09301449 [market_cap] => 240207.67963941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 240207.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [andy-on-sol] => Array ( [id] => 29811 [name] => Andy on SOL [symbol] => ANDY [slug] => andy-on-sol [num_market_pairs] => 17 [date_added] => 2024-03-12T17:21:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 946220014.21 [total_supply] => 946220014.21 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww ) [infinite_supply] => [cmc_rank] => 2531 [self_reported_circulating_supply] => 946220014.21 [self_reported_market_cap] => 239070.6027839 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025265857749109 [volume_24h] => 427509.7423596 [volume_change_24h] => 1.4907 [percent_change_1h] => -0.18485511 [percent_change_24h] => -10.00715403 [percent_change_7d] => -1.68175332 [percent_change_30d] => -24.84517639 [percent_change_60d] => -35.67097614 [percent_change_90d] => -25.42389657 [market_cap] => 239070.6027839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 239070.6 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zero] => Array ( [id] => 1578 [name] => Zero [symbol] => ZER [slug] => zero [num_market_pairs] => 7 [date_added] => 2017-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => privacy [4] => avalanche-ecosystem ) [max_supply] => 17000000 [circulating_supply] => 14298469.2 [total_supply] => 14298469.2 [infinite_supply] => [platform] => [cmc_rank] => 2532 [self_reported_circulating_supply] => 9638825.4 [self_reported_market_cap] => 161029.24661948 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016706314300442 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 238874.72047039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 284007.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onedex] => Array ( [id] => 24085 [name] => OneFinity [symbol] => ONE [slug] => onedex [num_market_pairs] => 6 [date_added] => 2023-07-26T00:42:53.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 25546534 [circulating_supply] => 4371636 [total_supply] => 25543088 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => ONE-f9954f ) [infinite_supply] => [cmc_rank] => 2533 [self_reported_circulating_supply] => 4038337 [self_reported_market_cap] => 219872.10327203 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.054446199827311 [volume_24h] => 954.37369717 [volume_change_24h] => 769.2364 [percent_change_1h] => -0.01692537 [percent_change_24h] => 3.57519127 [percent_change_7d] => 19.74263665 [percent_change_30d] => 35.62790199 [percent_change_60d] => -19.34643375 [percent_change_90d] => 31.01329406 [market_cap] => 238018.96722827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1390911.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zynecoin] => Array ( [id] => 4951 [name] => Zynecoin [symbol] => ZYN [slug] => zynecoin [num_market_pairs] => 11 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41903029 [total_supply] => 97772437.5 [infinite_supply] => [platform] => [cmc_rank] => 2534 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056660628335322 [volume_24h] => 297185.57244934 [volume_change_24h] => 37.8627 [percent_change_1h] => -0.45511219 [percent_change_24h] => 2.37571744 [percent_change_7d] => -12.5011807 [percent_change_30d] => -46.24917683 [percent_change_60d] => -25.82990287 [percent_change_90d] => -49.73472341 [market_cap] => 237425.19522932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 553984.77 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [peardao] => Array ( [id] => 16104 [name] => PearDAO [symbol] => PEX [slug] => peardao [num_market_pairs] => 9 [date_added] => 2022-03-13T10:01:45.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 52300308.32 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6a0b66710567b6beb81A71F7e9466450a91a384b ) [infinite_supply] => [cmc_rank] => 2535 [self_reported_circulating_supply] => 63288753.89 [self_reported_market_cap] => 282273.5040024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044600894574889 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.30047642 [percent_change_30d] => 9.69837709 [percent_change_60d] => 8.27057381 [percent_change_90d] => 19.92192608 [market_cap] => 233264.05376145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4460089.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yieldwatch] => Array ( [id] => 8621 [name] => yieldwatch [symbol] => WATCH [slug] => yieldwatch [num_market_pairs] => 29 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 19675543.789453 [total_supply] => 20000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 ) [infinite_supply] => [cmc_rank] => 2536 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011831832249609 [volume_24h] => 97.92493666 [volume_change_24h] => 0 [percent_change_1h] => -0.13691995 [percent_change_24h] => -0.03885189 [percent_change_7d] => 4.15740807 [percent_change_30d] => 5.54669918 [percent_change_60d] => -4.76064763 [percent_change_90d] => 3.85520594 [market_cap] => 232797.73353665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 236636.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satoshi-airline] => Array ( [id] => 32826 [name] => Satoshi Airline [symbol] => JET [slug] => satoshi-airline [num_market_pairs] => 5 [date_added] => 2024-08-26T05:34:53.000Z [tags] => Array ( [0] => hospitality [1] => collectibles-nfts [2] => tourism [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 500000000 [circulating_supply] => 310000000 [total_supply] => 500000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb02ef03245fc7df987bbd876768e6d441b7099b6 ) [infinite_supply] => [cmc_rank] => 2537 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 56262.634281243 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075016845708324 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.00798589 [percent_change_7d] => -12.77482625 [percent_change_30d] => -38.02878537 [percent_change_60d] => -68.61364915 [percent_change_90d] => 1096.47302153 [market_cap] => 232552.2216958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375084.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [airdrop2049] => Array ( [id] => 33338 [name] => AIRDROP2049 [symbol] => AIRDROP [slug] => airdrop2049 [num_market_pairs] => 6 [date_added] => 2024-10-08T02:36:15.000Z [tags] => Array ( [0] => marketing [1] => communications-social-media [2] => social-token [3] => arbitrum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1170000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdc5F1BF636DcAdaE7e285A484Dc71A1F5adeE0A1 ) [infinite_supply] => [cmc_rank] => 2538 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 188721.65407155 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019865437270689 [volume_24h] => 97752.32446001 [volume_change_24h] => 100.9956 [percent_change_1h] => 0.44559904 [percent_change_24h] => 1.84186237 [percent_change_7d] => -3.65074068 [percent_change_30d] => -21.06765803 [percent_change_60d] => -48.21138216 [percent_change_90d] => -47.55090096 [market_cap] => 232425.61606706 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1986543.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aiagent-app] => Array ( [id] => 35543 [name] => Aiagent.app [symbol] => AAA [slug] => aiagent-app [num_market_pairs] => 7 [date_added] => 2025-01-30T10:16:47.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999966216.83 [total_supply] => 999966216.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump ) [infinite_supply] => [cmc_rank] => 2539 [self_reported_circulating_supply] => 949346156.83 [self_reported_market_cap] => 220324.19207234 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023207993258016 [volume_24h] => 36913.91398099 [volume_change_24h] => -25.7733 [percent_change_1h] => -1.30608391 [percent_change_24h] => -9.17937266 [percent_change_7d] => -27.52892061 [percent_change_30d] => -44.14168832 [percent_change_60d] => -70.80767814 [percent_change_90d] => 40.46515413 [market_cap] => 232072.09218434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232072.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [befi-labs] => Array ( [id] => 29170 [name] => BeFi Labs [symbol] => BEFI [slug] => befi-labs [num_market_pairs] => 24 [date_added] => 2024-03-25T04:46:07.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dex [3] => bitcoin-ecosystem [4] => brc-20 ) [max_supply] => 210000000 [circulating_supply] => 77644648 [total_supply] => 210000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b9b95292f890DF47fFf5aC9Cbe93d5fC242bd51 ) [infinite_supply] => [cmc_rank] => 2540 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029727392094338 [volume_24h] => 156624.78843082 [volume_change_24h] => -3.702 [percent_change_1h] => -0.14745059 [percent_change_24h] => -3.06269914 [percent_change_7d] => 6.10928873 [percent_change_30d] => -28.67703669 [percent_change_60d] => -30.02476593 [percent_change_90d] => -24.00303594 [market_cap] => 230817.28951229 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624275.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [somesing] => Array ( [id] => 5612 [name] => SOMESING [symbol] => SSG [slug] => somesing [num_market_pairs] => 30 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 3265980362 [total_supply] => 6000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x63dec0c0cf911d8967446ce422dd31f13e1e0556 ) [infinite_supply] => [cmc_rank] => 2541 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0209390716015E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.19033519 [percent_change_24h] => -0.07287234 [percent_change_7d] => -7.49168316 [percent_change_30d] => -37.92733324 [percent_change_60d] => 0.5725223 [percent_change_90d] => -21.98377064 [market_cap] => 229302.49130649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 421256.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiryo-inu] => Array ( [id] => 13727 [name] => Shiryo [symbol] => SHIRYO [slug] => shiryo-inu [num_market_pairs] => 8 [date_added] => 2021-11-02T03:34:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000000 [circulating_supply] => 981850000000000000 [total_supply] => 981847205393966100 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E2F15302B90EddE696593607b6bD444B64e8F02 ) [infinite_supply] => [cmc_rank] => 2542 [self_reported_circulating_supply] => 953681270560714000 [self_reported_market_cap] => 221382.21720366 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.32134387072E-13 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -1.26E-6 [percent_change_24h] => 2.79227986 [percent_change_7d] => 17.95589147 [percent_change_30d] => 27.3458947 [percent_change_60d] => 6.38979188 [percent_change_90d] => 83.17210006 [market_cap] => 227921.14794664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232134.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kaizen-finance] => Array ( [id] => 19670 [name] => Kaizen Finance [symbol] => KZEN [slug] => kaizen-finance [num_market_pairs] => 11 [date_added] => 2022-04-21T07:19:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 428755594 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4550003152F12014558e5CE025707E4DD841100F ) [infinite_supply] => [cmc_rank] => 2543 [self_reported_circulating_supply] => 69976414 [self_reported_market_cap] => 37135.766813823 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005306897666094 [volume_24h] => 101283.61907828 [volume_change_24h] => -3.0969 [percent_change_1h] => -0.00384445 [percent_change_24h] => -0.82849647 [percent_change_7d] => -1.54571039 [percent_change_30d] => -0.88551593 [percent_change_60d] => -3.9707939 [percent_change_90d] => -35.99990704 [market_cap] => 227536.20611234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 530689.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cloakcoin] => Array ( [id] => 362 [name] => CloakCoin [symbol] => CLOAK [slug] => cloakcoin [num_market_pairs] => 6 [date_added] => 2014-06-07T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x13 [2] => privacy ) [max_supply] => [circulating_supply] => 6063994.5833724 [total_supply] => 6063994.5833724 [infinite_supply] => [platform] => [cmc_rank] => 2544 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037512012316069 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.62942633 [percent_change_7d] => 7.07866686 [percent_change_30d] => -10.26235535 [percent_change_60d] => -19.84648902 [percent_change_90d] => -35.55760511 [market_cap] => 227472.63949604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227472.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cros] => Array ( [id] => 33666 [name] => Cros [symbol] => CROS [slug] => cros [num_market_pairs] => 14 [date_added] => 2024-10-28T07:21:50.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 506827179.45547 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5A59dD979754B09EA686ce93C98D4CE8bDCb43F2 ) [infinite_supply] => [cmc_rank] => 2545 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 22284.925391272 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044569850782545 [volume_24h] => 523026.21740549 [volume_change_24h] => 7.9109 [percent_change_1h] => 0.03774611 [percent_change_24h] => -0.28272523 [percent_change_7d] => -3.22495765 [percent_change_30d] => -11.28064882 [percent_change_60d] => -68.68775328 [percent_change_90d] => -64.04290517 [market_cap] => 225892.11760868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 445698.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [amazon-tokenized-stock-xstock] => Array ( [id] => 37014 [name] => Amazon tokenized stock (xStock) [symbol] => AMZNX [slug] => amazon-tokenized-stock-xstock [num_market_pairs] => 14 [date_added] => 2025-07-01T14:12:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 1000 [total_supply] => 1000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg ) [infinite_supply] => [cmc_rank] => 2546 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 225.51635675873 [volume_24h] => 13675026.322438 [volume_change_24h] => 202.301 [percent_change_1h] => 0.12028365 [percent_change_24h] => 0.32443059 [percent_change_7d] => 1.85935233 [percent_change_30d] => -33.91926066 [percent_change_60d] => -33.91926066 [percent_change_90d] => -33.91926066 [market_cap] => 225516.35675873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225516.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solarx-ai] => Array ( [id] => 31269 [name] => SolarX [symbol] => SXCH [slug] => solarx-ai [num_market_pairs] => 8 [date_added] => 2024-05-15T15:38:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 76614693.512704 [total_supply] => 398545155.31004 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE58C3A44B74362048e202cb7C8036D4b0B28Af50 ) [infinite_supply] => [cmc_rank] => 2547 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029273825761257 [volume_24h] => 48607.98894038 [volume_change_24h] => 29.3127 [percent_change_1h] => -0.03355972 [percent_change_24h] => -3.91445991 [percent_change_7d] => 0.23169058 [percent_change_30d] => -31.37631444 [percent_change_60d] => -60.13496997 [percent_change_90d] => -32.89657506 [market_cap] => 224280.5188643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1166694.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mind-ai] => Array ( [id] => 35614 [name] => Mind AI [symbol] => MA [slug] => mind-ai [num_market_pairs] => 10 [date_added] => 2025-02-05T09:52:54.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 254429861 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5Ab5cF2e2c686aE43F01F23859F3a55a8629C1C ) [infinite_supply] => [cmc_rank] => 2548 [self_reported_circulating_supply] => 104675000 [self_reported_market_cap] => 92242.392789885 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088122658504786 [volume_24h] => 436425.98691033 [volume_change_24h] => -8.8774 [percent_change_1h] => -0.10822142 [percent_change_24h] => -0.00463539 [percent_change_7d] => -42.2429001 [percent_change_30d] => -69.66663967 [percent_change_60d] => -66.96103308 [percent_change_90d] => -61.91899899 [market_cap] => 224210.35754323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 440613.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rizon-blockchain] => Array ( [id] => 15388 [name] => RIZON [symbol] => ATOLO [slug] => rizon-blockchain [num_market_pairs] => 8 [date_added] => 2021-11-30T11:16:53.000Z [tags] => Array ( ) [max_supply] => 2851982500 [circulating_supply] => 2301377177.9775 [total_supply] => 2801377177.1575 [infinite_supply] => [platform] => [cmc_rank] => 2549 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7243006542994E-5 [volume_24h] => 79492.99466202 [volume_change_24h] => 1.9316 [percent_change_1h] => -0.94268069 [percent_change_24h] => -13.69450678 [percent_change_7d] => -25.48370137 [percent_change_30d] => -46.53860765 [percent_change_60d] => -26.72769764 [percent_change_90d] => -37.53935421 [market_cap] => 223792.83597596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 277335.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amepay] => Array ( [id] => 8162 [name] => AME Chain [symbol] => AME [slug] => amepay [num_market_pairs] => 8 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => quantum-resistant [2] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 2550 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 447401.11815155 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00044740111815155 [volume_24h] => 72921.90809311 [volume_change_24h] => 34.11 [percent_change_1h] => 1.63501268 [percent_change_24h] => 39.4219041 [percent_change_7d] => -5.39625522 [percent_change_30d] => -13.82884862 [percent_change_60d] => -49.1653238 [percent_change_90d] => -47.50705842 [market_cap] => 223700.55907577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 447401.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [storyfire] => Array ( [id] => 30179 [name] => StoryFire [symbol] => BLAZE [slug] => storyfire [num_market_pairs] => 14 [date_added] => 2024-03-28T12:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 6284068245 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEf7A4Dd703D074974b7240C74b5ce938aA8983d3 ) [infinite_supply] => [cmc_rank] => 2551 [self_reported_circulating_supply] => 2318891817.5 [self_reported_market_cap] => 82337.451619343 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5507241432294E-5 [volume_24h] => 83896.72221804 [volume_change_24h] => 10.903 [percent_change_1h] => -0.02627039 [percent_change_24h] => -2.86894031 [percent_change_7d] => 7.70399027 [percent_change_30d] => 7.11078306 [percent_change_60d] => -21.95912421 [percent_change_90d] => -5.09980672 [market_cap] => 223129.92835223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 710144.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [speciex] => Array ( [id] => 23524 [name] => SPECIEX [symbol] => SPEX [slug] => speciex [num_market_pairs] => 3 [date_added] => 2023-02-15T18:41:34.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 150000000 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B6460e7fA76E7aFDDfe20740C260b0Ec6807a8 ) [infinite_supply] => [cmc_rank] => 2552 [self_reported_circulating_supply] => 149995000 [self_reported_market_cap] => 217924.49278483 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014528783811782 [volume_24h] => 93297.84310847 [volume_change_24h] => -3.4821 [percent_change_1h] => 1.45512882 [percent_change_24h] => -0.64928719 [percent_change_7d] => -14.09705536 [percent_change_30d] => -5.87652655 [percent_change_60d] => -12.32914574 [percent_change_90d] => -34.90318416 [market_cap] => 217931.75717674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2179317.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [autolayer] => Array ( [id] => 33275 [name] => AutoLayer [symbol] => LAY3R [slug] => autolayer [num_market_pairs] => 4 [date_added] => 2024-10-02T12:34:05.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => restaking ) [max_supply] => 30000000 [circulating_supply] => 11615204 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf06ce11836851d71e74e4ffefa7b73fcc8a27786 ) [infinite_supply] => [cmc_rank] => 2553 [self_reported_circulating_supply] => 1306332 [self_reported_market_cap] => 24367.153585535 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018653109305701 [volume_24h] => 169406.71651233 [volume_change_24h] => -24.9423 [percent_change_1h] => 0.8856271 [percent_change_24h] => -8.80717291 [percent_change_7d] => -6.5699382 [percent_change_30d] => -30.88927673 [percent_change_60d] => 228.59915763 [percent_change_90d] => 352.72299544 [market_cap] => 216659.66982001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559593.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryowar] => Array ( [id] => 12722 [name] => Cryowar [symbol] => CWAR [slug] => cryowar [num_market_pairs] => 25 [date_added] => 2021-10-14T08:48:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => solana-ecosystem [4] => metaverse [5] => play-to-earn [6] => bullperks-launchpad ) [max_supply] => [circulating_supply] => 260000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo ) [infinite_supply] => [cmc_rank] => 2554 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 217078.74168335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083491823724365 [volume_24h] => 61428.47984032 [volume_change_24h] => -18.647 [percent_change_1h] => 0.04160304 [percent_change_24h] => 0.50376453 [percent_change_7d] => 19.06773013 [percent_change_30d] => -36.00756368 [percent_change_60d] => -43.81957692 [percent_change_90d] => -34.11426977 [market_cap] => 217078.74168335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 834918.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xrpaynet] => Array ( [id] => 19294 [name] => XRPayNet [symbol] => XRPAYNET [slug] => xrpaynet [num_market_pairs] => 4 [date_added] => 2022-04-03T18:54:36.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => [circulating_supply] => 5613529403.74 [total_supply] => 29992295954.49 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA ) [infinite_supply] => [cmc_rank] => 2555 [self_reported_circulating_supply] => 9596629730.85 [self_reported_market_cap] => 370497.43286427 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8607036350819E-5 [volume_24h] => 6401.9389561 [volume_change_24h] => 3.5801 [percent_change_1h] => 2.40395351 [percent_change_24h] => 4.87222829 [percent_change_7d] => 15.35167168 [percent_change_30d] => -21.00425747 [percent_change_60d] => -6.36495645 [percent_change_90d] => -21.73945905 [market_cap] => 216721.73374658 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1157913.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kek] => Array ( [id] => 24996 [name] => KEK [symbol] => KEKE [slug] => kek [num_market_pairs] => 12 [date_added] => 2023-05-06T11:28:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 77777777777777 [circulating_supply] => 74280393141279 [total_supply] => 77777777777777 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff ) [infinite_supply] => [cmc_rank] => 2556 [self_reported_circulating_supply] => 77777777777777 [self_reported_market_cap] => 225435.16639683 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8984521393879E-9 [volume_24h] => 265.9687083 [volume_change_24h] => -38.1937 [percent_change_1h] => 2.96558761 [percent_change_24h] => 3.2150979 [percent_change_7d] => -3.7485291 [percent_change_30d] => -9.06658989 [percent_change_60d] => -27.03714167 [percent_change_90d] => -8.07690018 [market_cap] => 215298.16441491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225435.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smiling-dolphin-solana] => Array ( [id] => 33613 [name] => smiling dolphin [symbol] => MIHARU [slug] => smiling-dolphin-solana [num_market_pairs] => 14 [date_added] => 2024-10-24T10:01:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999888497.11 [total_supply] => 999888497.11 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump ) [infinite_supply] => [cmc_rank] => 2557 [self_reported_circulating_supply] => 999935484.4 [self_reported_market_cap] => 214900.07716611 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021491394246806 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.65562686 [percent_change_7d] => -1.37420181 [percent_change_30d] => -21.84356777 [percent_change_60d] => -9.56875297 [percent_change_90d] => 130.6835438 [market_cap] => 214889.97894237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214913.94 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [idena] => Array ( [id] => 5836 [name] => Idena [symbol] => IDNA [slug] => idena [num_market_pairs] => 20 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => identity [3] => oracles [4] => sharding [5] => smart-contracts [6] => bnb-chain-ecosystem [7] => modular-blockchain ) [max_supply] => [circulating_supply] => 81179692.811524 [total_supply] => 138594781.71521 [infinite_supply] => [platform] => [cmc_rank] => 2558 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026299858756856 [volume_24h] => 9926.59597227 [volume_change_24h] => -24.5169 [percent_change_1h] => 0.68945734 [percent_change_24h] => 1.96637749 [percent_change_7d] => 15.12948571 [percent_change_30d] => 11.35926918 [percent_change_60d] => 3.68909844 [percent_change_90d] => -15.57629202 [market_cap] => 213501.4454868 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 364502.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [te-food] => Array ( [id] => 2578 [name] => TE-FOOD [symbol] => TONE [slug] => te-food [num_market_pairs] => 9 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 ) [infinite_supply] => [cmc_rank] => 2559 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002132051437886 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.54559754 [percent_change_7d] => -12.48935509 [percent_change_30d] => -8.09827212 [percent_change_60d] => -31.78165251 [percent_change_90d] => -32.40037797 [market_cap] => 213205.1437886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 213205.14 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nftb] => Array ( [id] => 9545 [name] => PixelRealm [symbol] => NFTB [slug] => nftb [num_market_pairs] => 61 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bounce-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 690567149.05 [total_supply] => 726277000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a ) [infinite_supply] => [cmc_rank] => 2560 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 39.18436557 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003079972632431 [volume_24h] => 71982.51394366 [volume_change_24h] => -10.7624 [percent_change_1h] => 2.07048253 [percent_change_24h] => 4.22383858 [percent_change_7d] => 18.03675495 [percent_change_30d] => -11.39674818 [percent_change_60d] => -59.89824213 [percent_change_90d] => -49.02666381 [market_cap] => 212692.79199299 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223691.33 [tvl] => 5428.00137 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kobushi] => Array ( [id] => 36479 [name] => Kobushi [symbol] => KOBUSHI [slug] => kobushi [num_market_pairs] => 4 [date_added] => 2025-05-13T05:02:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd86830e9c56785e2b703eb0029ae71a943e4d442 ) [infinite_supply] => [cmc_rank] => 2561 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 211550.40336085 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0286530072226E-7 [volume_24h] => 68595.16880057 [volume_change_24h] => 2.2749 [percent_change_1h] => -0.26799037 [percent_change_24h] => -3.26588991 [percent_change_7d] => -9.61907017 [percent_change_30d] => -74.57452536 [percent_change_60d] => -83.79979458 [percent_change_90d] => 3073.6854714 [market_cap] => 211550.40336085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211550.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taikai] => Array ( [id] => 31669 [name] => TAIKAI [symbol] => TKAI [slug] => taikai [num_market_pairs] => 4 [date_added] => 2024-06-06T17:23:32.000Z [tags] => Array ( [0] => platform [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => web3 [4] => base-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 75299878 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5b267ed81009aa7374b5ca7e5137da47045ba8 ) [infinite_supply] => [cmc_rank] => 2562 [self_reported_circulating_supply] => 73641439 [self_reported_market_cap] => 206136.23046143 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027991879743337 [volume_24h] => 1032.15296164 [volume_change_24h] => -5.2501 [percent_change_1h] => 0.11317051 [percent_change_24h] => -0.23745902 [percent_change_7d] => 13.7081199 [percent_change_30d] => 16.20509812 [percent_change_60d] => 13.93455355 [percent_change_90d] => 11.88741754 [market_cap] => 210778.5129664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839756.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcone] => Array ( [id] => 26386 [name] => BitCone [symbol] => CONE [slug] => bitcone [num_market_pairs] => 33 [date_added] => 2023-05-31T01:48:12.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 608000000000 [circulating_supply] => 562112217518 [total_supply] => 608000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c ) [infinite_supply] => [cmc_rank] => 2563 [self_reported_circulating_supply] => 587381980241.92 [self_reported_market_cap] => 220193.94466959 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.748735100435E-7 [volume_24h] => 63.4793346 [volume_change_24h] => -90.2718 [percent_change_1h] => -0.96364757 [percent_change_24h] => -0.09763269 [percent_change_7d] => 5.98999645 [percent_change_30d] => -22.93625059 [percent_change_60d] => -54.54287728 [percent_change_90d] => 13.66468988 [market_cap] => 210720.98001931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227923.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bolt] => Array ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 13 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 999000000 [circulating_supply] => 957427533 [total_supply] => 999000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5930c307d7395ff807f2921f12c5eb82131a789 ) [infinite_supply] => [cmc_rank] => 2564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021979812612672 [volume_24h] => 39716.03604462 [volume_change_24h] => -16.4356 [percent_change_1h] => 0.00035009 [percent_change_24h] => -3.31838982 [percent_change_7d] => -52.02090174 [percent_change_30d] => -50.51504223 [percent_change_60d] => -51.67327359 [percent_change_90d] => -56.71666749 [market_cap] => 210440.77765553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219578.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mithril] => Array ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 45 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => defi [4] => smart-contracts [5] => ethereum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => MITH-C76 ) [infinite_supply] => [cmc_rank] => 2565 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020992826354231 [volume_24h] => 78190.68187439 [volume_change_24h] => -2.4302 [percent_change_1h] => 0.05246465 [percent_change_24h] => -0.06345718 [percent_change_7d] => 14.45682905 [percent_change_30d] => -2.40934791 [percent_change_60d] => 16.80369162 [percent_change_90d] => 24.30068601 [market_cap] => 209928.26354231 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209928.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [juggernaut] => Array ( [id] => 6942 [name] => Juggernaut [symbol] => JGN [slug] => juggernaut [num_market_pairs] => 39 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73374ea518de7addd4c2b624c0e8b113955ee041 ) [infinite_supply] => [cmc_rank] => 2566 [self_reported_circulating_supply] => 121631666 [self_reported_market_cap] => 169016.78347884 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013895787917501 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.97636037 [percent_change_7d] => 76.24544757 [percent_change_30d] => -21.89921506 [percent_change_60d] => -85.54752383 [percent_change_90d] => -82.26051972 [market_cap] => 208436.81876252 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208436.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spores-network] => Array ( [id] => 11110 [name] => Spores Network [symbol] => SPO [slug] => spores-network [num_market_pairs] => 13 [date_added] => 2021-07-30T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1058302432 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8357c604c5533fa0053beaaa1494da552cea38f7 ) [infinite_supply] => [cmc_rank] => 2567 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019634722175785 [volume_24h] => 123044.39183437 [volume_change_24h] => 5.1976 [percent_change_1h] => -0.11723664 [percent_change_24h] => -3.20449574 [percent_change_7d] => 14.46175692 [percent_change_30d] => 11.00298283 [percent_change_60d] => -9.38987628 [percent_change_90d] => -7.83279895 [market_cap] => 207794.74230278 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 981736.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockchain-monster-hunt] => Array ( [id] => 12751 [name] => Blockchain Monster Hunt [symbol] => BCMC [slug] => blockchain-monster-hunt [num_market_pairs] => 32 [date_added] => 2021-10-14T21:00:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn [7] => bullperks-launchpad [8] => animoca-brands-portfolio [9] => skyvision-capital-portfolio [10] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243463792 [total_supply] => 994444211.06 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 ) [infinite_supply] => [cmc_rank] => 2568 [self_reported_circulating_supply] => 994444211.06 [self_reported_market_cap] => 844503.43282419 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084922152839928 [volume_24h] => 77765.08692354 [volume_change_24h] => -2.9832 [percent_change_1h] => -1.40921816 [percent_change_24h] => 0.2283114 [percent_change_7d] => 14.05414578 [percent_change_30d] => 7.79560921 [percent_change_60d] => 6.56065024 [percent_change_90d] => 20.10166358 [market_cap] => 206754.69355212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 849221.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tifi-token] => Array ( [id] => 19476 [name] => TiFi Token [symbol] => TIFI [slug] => tifi-token [num_market_pairs] => 27 [date_added] => 2022-04-11T18:22:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 78437000000000 [total_supply] => 7.2190472772551E+14 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 ) [infinite_supply] => [cmc_rank] => 2569 [self_reported_circulating_supply] => 60241961052637 [self_reported_market_cap] => 158393.20241969 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6292836363892E-9 [volume_24h] => 1407.77941353 [volume_change_24h] => 45.3253 [percent_change_1h] => -0.99409289 [percent_change_24h] => -1.17605708 [percent_change_7d] => -14.71918461 [percent_change_30d] => -0.34940095 [percent_change_60d] => -8.46983619 [percent_change_90d] => -4.1098151 [market_cap] => 206233.12058746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1898092.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethpad] => Array ( [id] => 10747 [name] => ETHPad [symbol] => ETHPAD [slug] => ethpad [num_market_pairs] => 13 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 199427404.5 [total_supply] => 199427404.5 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 ) [infinite_supply] => [cmc_rank] => 2570 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 19609.025943904 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010320539970476 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.92246468 [percent_change_7d] => 8.67689846 [percent_change_30d] => 10.30308093 [percent_change_60d] => -0.86341329 [percent_change_90d] => 32.31493956 [market_cap] => 205819.84993505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1032054 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cat-gold-miner] => Array ( [id] => 33465 [name] => Cat Gold Miner [symbol] => CATGOLD [slug] => cat-gold-miner [num_market_pairs] => 14 [date_added] => 2024-10-15T17:29:26.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 2400000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDG8hrMmjWD7iP7Op2XkZ6jGhFtBUqzBrwpj4g50_VRPgYp ) [infinite_supply] => [cmc_rank] => 2571 [self_reported_circulating_supply] => 2660000000 [self_reported_market_cap] => 228028.84002324 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5725127828286E-5 [volume_24h] => 90427.39349385 [volume_change_24h] => -11.6868 [percent_change_1h] => 2.4906455 [percent_change_24h] => -4.06546359 [percent_change_7d] => -10.3439086 [percent_change_30d] => -4.16745864 [percent_change_60d] => -23.85483168 [percent_change_90d] => -34.46254973 [market_cap] => 205740.30678789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 857251.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aipump] => Array ( [id] => 35117 [name] => aiPump [symbol] => AIPUMP [slug] => aipump [num_market_pairs] => 28 [date_added] => 2025-01-09T04:53:03.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 380666741 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2w3A2P5juwg234spHKfps7WReWoVmujtErqjaZm9VaiP ) [infinite_supply] => [cmc_rank] => 2572 [self_reported_circulating_supply] => 486000000 [self_reported_market_cap] => 262539.38753946 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054020450111001 [volume_24h] => 499147.45700364 [volume_change_24h] => -0.7416 [percent_change_1h] => -1.70365155 [percent_change_24h] => -9.69301984 [percent_change_7d] => -8.11505312 [percent_change_30d] => -0.60247468 [percent_change_60d] => 25.89832062 [percent_change_90d] => -50.7218131 [market_cap] => 205637.88691108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 540204.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thorstarter] => Array ( [id] => 10260 [name] => Thorstarter [symbol] => XRUNE [slug] => thorstarter [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => fantom-ecosystem [3] => terra-ecosystem [4] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80689454 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c ) [infinite_supply] => [cmc_rank] => 2573 [self_reported_circulating_supply] => 80689454 [self_reported_market_cap] => 203975.55633823 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025279084964217 [volume_24h] => 1.53455434 [volume_change_24h] => 0 [percent_change_1h] => 0.01926965 [percent_change_24h] => 1.24494022 [percent_change_7d] => 16.36319771 [percent_change_30d] => 2.89284497 [percent_change_60d] => -17.21983097 [percent_change_90d] => -8.47529097 [market_cap] => 203975.55633823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2527908.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [throne] => Array ( [id] => 10805 [name] => Throne [symbol] => THN [slug] => throne [num_market_pairs] => 13 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 390752313 [total_supply] => 1974198687 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 ) [infinite_supply] => [cmc_rank] => 2574 [self_reported_circulating_supply] => 1303147519 [self_reported_market_cap] => 691481.28607927 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053062395162284 [volume_24h] => 273292.46658692 [volume_change_24h] => -26.4384 [percent_change_1h] => -0.12908178 [percent_change_24h] => -17.68479626 [percent_change_7d] => -47.09145295 [percent_change_30d] => -58.8957974 [percent_change_60d] => -56.3667044 [percent_change_90d] => -49.47762575 [market_cap] => 207342.53642982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1047557.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cheemscto] => Array ( [id] => 33145 [name] => Cheems [symbol] => CHEEMS [slug] => cheemscto [num_market_pairs] => 6 [date_added] => 2024-09-24T07:29:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b1f9dcd5923c9542b6957b9b72169595acbc5c ) [infinite_supply] => [cmc_rank] => 2575 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 203565.46127796 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8388471624703E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.00834043 [percent_change_7d] => 26.29349589 [percent_change_30d] => 85.10830164 [percent_change_60d] => 60.4023803 [percent_change_90d] => 96.49318209 [market_cap] => 203565.46127796 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203565.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [octofi] => Array ( [id] => 7202 [name] => OctoFi [symbol] => OCTO [slug] => octofi [num_market_pairs] => 11 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => [circulating_supply] => 797953.175 [total_supply] => 800000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 ) [infinite_supply] => [cmc_rank] => 2576 [self_reported_circulating_supply] => 352866 [self_reported_market_cap] => 89690.923336816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2541784227917 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.69766656 [percent_change_24h] => 0.36893662 [percent_change_7d] => 5.03383064 [percent_change_30d] => -0.11141653 [percent_change_60d] => 3.04627199 [percent_change_90d] => 6.59322327 [market_cap] => 202822.47948313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203342.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fracton-protocol] => Array ( [id] => 21356 [name] => FractonX [symbol] => FT [slug] => fracton-protocol [num_market_pairs] => 4 [date_added] => 2022-08-10T03:02:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 87472220 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 ) [infinite_supply] => [cmc_rank] => 2577 [self_reported_circulating_supply] => 87472220 [self_reported_market_cap] => 201181.56040371 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022999480338296 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.03269871 [percent_change_7d] => -0.0005416 [percent_change_30d] => -96.37340634 [percent_change_60d] => -98.89942987 [percent_change_90d] => -99.03590607 [market_cap] => 201181.56040371 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229994.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [brokoli-network] => Array ( [id] => 10893 [name] => Brokoli Network [symbol] => BRKL [slug] => brokoli-network [num_market_pairs] => 21 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 125000000 [circulating_supply] => 53472622 [total_supply] => 125000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 ) [infinite_supply] => [cmc_rank] => 2578 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037604546563976 [volume_24h] => 79552.25001139 [volume_change_24h] => -2.3712 [percent_change_1h] => 0.00477608 [percent_change_24h] => 0.59307597 [percent_change_7d] => 4.57442558 [percent_change_30d] => -1.93025991 [percent_change_60d] => -1.8807056 [percent_change_90d] => 0.9230302 [market_cap] => 201081.37038969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 470056.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [makiswap] => Array ( [id] => 10232 [name] => MakiSwap [symbol] => MAKI [slug] => makiswap [num_market_pairs] => 27 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 68971718 [total_supply] => 96576637 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 ) [infinite_supply] => [cmc_rank] => 2579 [self_reported_circulating_supply] => 9154412 [self_reported_market_cap] => 26565.650173602 [tvl_ratio] => 14.78980473 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029019504664638 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 4657.29698932 [percent_change_90d] => 4657.29698932 [market_cap] => 200152.50922291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2901950.47 [tvl] => 13533.14081 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [strong] => Array ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 41 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [infinite_supply] => [cmc_rank] => 2580 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4499600213061 [volume_24h] => 91455.05931393 [volume_change_24h] => -4.1045 [percent_change_1h] => -0.2055759 [percent_change_24h] => -0.5520175 [percent_change_7d] => 15.70341669 [percent_change_30d] => 24.25018873 [percent_change_60d] => -3.01045682 [percent_change_90d] => 42.22577937 [market_cap] => 200484.52218597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 766863.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magic-gpt-game] => Array ( [id] => 26289 [name] => NDC [symbol] => NDC [slug] => magic-gpt-game [num_market_pairs] => 2 [date_added] => 2024-09-18T09:24:14.000Z [tags] => Array ( [0] => education ) [max_supply] => 88000000 [circulating_supply] => 7357001 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 2581 [self_reported_circulating_supply] => 88000000 [self_reported_market_cap] => 2376005.9381495 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027000067478971 [volume_24h] => 223821.20715971 [volume_change_24h] => 35.1573 [percent_change_1h] => -2.24533448 [percent_change_24h] => -17.3296135 [percent_change_7d] => -47.52408172 [percent_change_30d] => -42.31751087 [percent_change_60d] => -49.13124106 [percent_change_90d] => -60.86913831 [market_cap] => 198639.52344286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2376005.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lyra-finance] => Array ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 67 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => options [3] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580900604.07666 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 2582 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 22052.559436079 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033927014517045 [volume_24h] => 15.68599023 [volume_change_24h] => 321.5226 [percent_change_1h] => -0.0292679 [percent_change_24h] => 16.18092697 [percent_change_7d] => 25.34866945 [percent_change_30d] => 36.45998517 [percent_change_60d] => 10.68828513 [percent_change_90d] => 16.79710507 [market_cap] => 197082.23227469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339270.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcicoin] => Array ( [id] => 8357 [name] => Bitcicoin [symbol] => BITCI [slug] => bitcicoin [num_market_pairs] => 66 [date_added] => 2021-01-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 100000000000 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [infinite_supply] => [platform] => [cmc_rank] => 2583 [self_reported_circulating_supply] => 8454450324 [self_reported_market_cap] => 213526.83088127 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5256145899293E-5 [volume_24h] => 350.70157901 [volume_change_24h] => 9.0142 [percent_change_1h] => 0.02532957 [percent_change_24h] => 1.18097122 [percent_change_7d] => -44.07998409 [percent_change_30d] => -34.58396002 [percent_change_60d] => -73.31145838 [percent_change_90d] => -89.63427711 [market_cap] => 194695.29508609 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2525614.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [empty-set-dollar] => Array ( [id] => 7033 [name] => Empty Set Dollar [symbol] => ESD [slug] => empty-set-dollar [num_market_pairs] => 11 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => rebase [3] => seigniorage ) [max_supply] => [circulating_supply] => 446012144.97595 [total_supply] => 446012144.97595 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 ) [infinite_supply] => [cmc_rank] => 2584 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043534275773512 [volume_24h] => 3.35371302 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 15.29475587 [market_cap] => 194168.15717719 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194168.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [leverj-gluon] => Array ( [id] => 7772 [name] => Leverj Gluon [symbol] => L2 [slug] => leverj-gluon [num_market_pairs] => 6 [date_added] => 2020-11-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 219539925.30081 [total_supply] => 219539925.30081 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBbff34E47E559ef680067a6B1c980639EEb64D24 ) [infinite_supply] => [cmc_rank] => 2585 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088309626809047 [volume_24h] => 11.39257291 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 28.71159079 [percent_change_30d] => -16.47626833 [percent_change_60d] => 54.91705821 [percent_change_90d] => 18.31540873 [market_cap] => 193874.88873 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193874.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apextoken] => Array ( [id] => 30467 [name] => ApexToken [symbol] => APX [slug] => apextoken [num_market_pairs] => 5 [date_added] => 2024-05-03T09:37:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 29999111722 [circulating_supply] => 38747819 [total_supply] => 29999111722 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E8138054D64917703Af28D81629499318a047FA ) [infinite_supply] => [cmc_rank] => 2586 [self_reported_circulating_supply] => 11223583.78 [self_reported_market_cap] => 56121.501756628 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050003192257213 [volume_24h] => 3409049.6449417 [volume_change_24h] => 40.4227 [percent_change_1h] => -0.02963486 [percent_change_24h] => -1.00169804 [percent_change_7d] => -2.30497682 [percent_change_30d] => 64.97998203 [percent_change_60d] => -83.49145957 [percent_change_90d] => -92.78756842 [market_cap] => 193751.46430047 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150005135.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [perlin] => Array ( [id] => 4293 [name] => PERL.eco [symbol] => PERL [slug] => perlin [num_market_pairs] => 49 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-launchpad [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 1033200000 [circulating_supply] => 490938908 [total_supply] => 1033200000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeca82185adce47f39c684352b0439f030f860318 ) [infinite_supply] => [cmc_rank] => 2587 [self_reported_circulating_supply] => 966590895 [self_reported_market_cap] => 381462.21648262 [tvl_ratio] => 55.54325291 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039464702021905 [volume_24h] => 78658.83320656 [volume_change_24h] => -4.5081 [percent_change_1h] => 0.00477664 [percent_change_24h] => 0.10630311 [percent_change_7d] => 16.70293862 [percent_change_30d] => 11.26733175 [percent_change_60d] => 3.40463894 [percent_change_90d] => 38.47866129 [market_cap] => 193747.57715179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407749.3 [tvl] => 3488.2289 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lunar-v2] => Array ( [id] => 22103 [name] => Lunar [symbol] => LNR [slug] => lunar-v2 [num_market_pairs] => 9 [date_added] => 2021-11-16T06:53:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 73830967 [total_supply] => 99999946.726116 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD ) [infinite_supply] => [cmc_rank] => 2588 [self_reported_circulating_supply] => 98999085.93 [self_reported_market_cap] => 258207.50415225 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026081806890099 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.00101567 [percent_change_7d] => 5.35657883 [percent_change_30d] => 4.57823992 [percent_change_60d] => -1.59078335 [percent_change_90d] => 6.492864 [market_cap] => 192564.50238032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260818.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vodra] => Array ( [id] => 10222 [name] => Vodra [symbol] => VDR [slug] => vodra [num_market_pairs] => 8 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 143144036 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 ) [infinite_supply] => [cmc_rank] => 2589 [self_reported_circulating_supply] => 102332640.65 [self_reported_market_cap] => 136362.41079293 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013325407213845 [volume_24h] => 78743.02321078 [volume_change_24h] => 5.8411 [percent_change_1h] => 0.0047668 [percent_change_24h] => -2.32466132 [percent_change_7d] => -2.47549308 [percent_change_30d] => -1.67659727 [percent_change_60d] => 23.02026983 [percent_change_90d] => 17.18045714 [market_cap] => 190745.25699333 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2665081.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vite] => Array ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 87 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => multiple-algorithms [2] => platform [3] => enterprise-solutions [4] => decentralized-exchange-dex-token [5] => defi [6] => scaling [7] => ethereum-ecosystem [8] => bnb-chain-ecosystem [9] => vite-ecosystem ) [max_supply] => [circulating_supply] => 1113956133.1985 [total_supply] => 1113956133.1985 [infinite_supply] => 1 [platform] => [cmc_rank] => 2590 [self_reported_circulating_supply] => 1113950695.67 [self_reported_market_cap] => 190240.73244065 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017078020883701 [volume_24h] => 15984.87229972 [volume_change_24h] => -33.1 [percent_change_1h] => -0.00028625 [percent_change_24h] => -0.00966774 [percent_change_7d] => -0.46679859 [percent_change_30d] => -1.95298972 [percent_change_60d] => -1.37127298 [percent_change_90d] => 14.21817411 [market_cap] => 190241.6610629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 190241.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babybtc-org] => Array ( [id] => 33930 [name] => Baby BitCoin [symbol] => BABYBTC [slug] => babybtc-org [num_market_pairs] => 13 [date_added] => 2024-11-13T07:45:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999989595.94 [total_supply] => 999989595.94 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8467ssuj6Gkw15ABv6BvxJAKnGJALXJu6dxDxt4upump ) [infinite_supply] => [cmc_rank] => 2591 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 189068.49940534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018906849940534 [volume_24h] => 265.99131329 [volume_change_24h] => 0 [percent_change_1h] => -0.48922138 [percent_change_24h] => -2.53696338 [percent_change_7d] => 18.18671716 [percent_change_30d] => -0.69852837 [percent_change_60d] => 4.80291751 [percent_change_90d] => -18.2682074 [market_cap] => 189066.53232533 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189068.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bridge-mutual] => Array ( [id] => 8364 [name] => Bridge Mutual [symbol] => BMI [slug] => bridge-mutual [num_market_pairs] => 23 [date_added] => 2021-01-31T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => polkastarter [4] => exnetwork-capital-portfolio ) [max_supply] => 160000000 [circulating_supply] => 64697071 [total_supply] => 160000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 ) [infinite_supply] => [cmc_rank] => 2592 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.07614519 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029201928461011 [volume_24h] => 24.7905798 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24505343 [percent_change_24h] => 2.33675612 [percent_change_7d] => -12.64100261 [percent_change_30d] => -19.88036941 [percent_change_60d] => -29.26469485 [percent_change_90d] => -18.29603797 [market_cap] => 188927.9238979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 467230.86 [tvl] => 175559.88039 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neurochainai] => Array ( [id] => 32583 [name] => NeurochainAI [symbol] => NCN [slug] => neurochainai [num_market_pairs] => 4 [date_added] => 2024-08-09T06:43:53.000Z [tags] => Array ( [0] => platform [1] => defi ) [max_supply] => 3000000000 [circulating_supply] => 272750502 [total_supply] => 450000000 [infinite_supply] => [platform] => [cmc_rank] => 2593 [self_reported_circulating_supply] => 86250000 [self_reported_market_cap] => 58838.705058821 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068218788473995 [volume_24h] => 137466.7895624 [volume_change_24h] => -28.9604 [percent_change_1h] => 5.13165217 [percent_change_24h] => 5.80730942 [percent_change_7d] => 21.78892263 [percent_change_30d] => -11.19550484 [percent_change_60d] => -47.48291096 [percent_change_90d] => 8.75516258 [market_cap] => 186067.08802114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2046563.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boochie-by-matt-furie] => Array ( [id] => 36564 [name] => Boochie by Matt Furie [symbol] => BOOCHIE [slug] => boochie-by-matt-furie [num_market_pairs] => 7 [date_added] => 2025-05-20T09:56:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF8EA18Ca502De3FFAA9B8Ed95a21878eE41A2f4A ) [infinite_supply] => [cmc_rank] => 2594 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 188278.98699218 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4754804486008E-10 [volume_24h] => 641002.21288617 [volume_change_24h] => 5.525 [percent_change_1h] => 0.42892513 [percent_change_24h] => -5.24800543 [percent_change_7d] => -15.03508598 [percent_change_30d] => -59.57608319 [percent_change_60d] => -56.21620031 [percent_change_90d] => -56.21620031 [market_cap] => 188278.98699218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188278.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentral-games] => Array ( [id] => 15478 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 46 [date_added] => 2021-12-02T04:24:32.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => dcg-portfolio [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 190593964.6759 [total_supply] => 934758940.04326 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b520c812e8430659fc9f12f6d0c39026c83588d ) [infinite_supply] => [cmc_rank] => 2595 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009834001953619 [volume_24h] => 22.85345228 [volume_change_24h] => 0 [percent_change_1h] => -0.33294267 [percent_change_24h] => -3.49718833 [percent_change_7d] => -2.35776087 [percent_change_30d] => -15.62444864 [percent_change_60d] => -26.72497701 [percent_change_90d] => -21.01791844 [market_cap] => 187430.14209708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 919242.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xyro] => Array ( [id] => 33160 [name] => XYRO [symbol] => XYRO [slug] => xyro [num_market_pairs] => 14 [date_added] => 2024-09-25T06:01:58.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => animoca-brands-portfolio [4] => cmc-labs ) [max_supply] => 1000000000 [circulating_supply] => 217097608.26746 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4eddb15a0abfa2c349e8065af9214e942d9a6d36 ) [infinite_supply] => [cmc_rank] => 2596 [self_reported_circulating_supply] => 73400000 [self_reported_market_cap] => 62855.277031158 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085633892413021 [volume_24h] => 555211.98305458 [volume_change_24h] => -16.7986 [percent_change_1h] => -1.46797094 [percent_change_24h] => -28.58667575 [percent_change_7d] => -14.35395481 [percent_change_30d] => -75.60397602 [percent_change_60d] => -88.69664308 [percent_change_90d] => -81.0420617 [market_cap] => 185909.132295 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 856338.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [prism] => Array ( [id] => 15744 [name] => Prism [symbol] => PRISM [slug] => prism [num_market_pairs] => 16 [date_added] => 2021-12-23T01:58:10.000Z [tags] => Array ( [0] => dao [1] => governance [2] => solana-ecosystem [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 577152438 [total_supply] => 1913428598.36 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x ) [infinite_supply] => [cmc_rank] => 2597 [self_reported_circulating_supply] => 1834984623.94 [self_reported_market_cap] => 587988.90582373 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032043260643853 [volume_24h] => 78482.80378893 [volume_change_24h] => -3.923 [percent_change_1h] => 0.00477445 [percent_change_24h] => 1.92121767 [percent_change_7d] => 4.97623727 [percent_change_30d] => -4.54250461 [percent_change_60d] => -62.97860199 [percent_change_90d] => -49.77815463 [market_cap] => 184938.46002069 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613124.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crypto-ai-robo] => Array ( [id] => 28670 [name] => Crypto-AI-Robo.com [symbol] => CAIR [slug] => crypto-ai-robo [num_market_pairs] => 10 [date_added] => 2024-07-24T04:27:15.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 888000000 [circulating_supply] => 887843094 [total_supply] => 888000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnRxMt4B2m43iqkrB5Lsk5hUiWZBBhtEqydfwkyuPu9n ) [infinite_supply] => [cmc_rank] => 2598 [self_reported_circulating_supply] => 887843093 [self_reported_market_cap] => 184638.13264556 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020796257142877 [volume_24h] => 132686.93169245 [volume_change_24h] => 62.3262 [percent_change_1h] => -0.00058543 [percent_change_24h] => 6.07089181 [percent_change_7d] => -39.74549971 [percent_change_30d] => 125.89039631 [percent_change_60d] => 131.12985783 [percent_change_90d] => -66.44415809 [market_cap] => 184638.13285352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184670.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wombat-exchange] => Array ( [id] => 19623 [name] => Wombat Exchange [symbol] => WOM [slug] => wombat-exchange [num_market_pairs] => 61 [date_added] => 2022-04-19T16:48:44.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem ) [max_supply] => [circulating_supply] => 58529174 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0B314a8c08637685Fc3daFC477b92028c540CFB ) [infinite_supply] => [cmc_rank] => 2599 [self_reported_circulating_supply] => 292139036.71 [self_reported_market_cap] => 918861.18609751 [tvl_ratio] => 0.03582102 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031452872455715 [volume_24h] => 3953.21150483 [volume_change_24h] => 4.7866 [percent_change_1h] => -3.37826025 [percent_change_24h] => -0.63654732 [percent_change_7d] => -18.10233933 [percent_change_30d] => 4.21080019 [percent_change_60d] => 4.6621723 [percent_change_90d] => 10.2135931 [market_cap] => 184091.06447604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3145287.25 [tvl] => 5139191.33301 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [playcent] => Array ( [id] => 8704 [name] => Playcent [symbol] => PCNT [slug] => playcent [num_market_pairs] => 6 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 36645236.215915 [total_supply] => 60000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b ) [infinite_supply] => [cmc_rank] => 2600 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050186712622929 [volume_24h] => 76780.5323289 [volume_change_24h] => -0.2311 [percent_change_1h] => -0.01512772 [percent_change_24h] => 0.24376507 [percent_change_7d] => 3.17282223 [percent_change_30d] => -12.56613725 [percent_change_60d] => 71.96617126 [percent_change_90d] => -2.26097567 [market_cap] => 183910.39389675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301120.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cyclone-protocol] => Array ( [id] => 8590 [name] => Cyclone Protocol [symbol] => CYC [slug] => cyclone-protocol [num_market_pairs] => 21 [date_added] => 2021-02-25T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => iotex-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000 [circulating_supply] => 26282.01228713 [total_supply] => 26282.01228713 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x810ee35443639348adbbc467b33310d2ab43c168 ) [infinite_supply] => [cmc_rank] => 2601 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9817001089094 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.70551735 [percent_change_7d] => 6.12571406 [percent_change_30d] => 4.81103171 [percent_change_60d] => 5.32448299 [percent_change_90d] => 11.19953093 [market_cap] => 183493.12804741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349085.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [darwinia-commitment-token] => Array ( [id] => 5931 [name] => Darwinia Commitment Token [symbol] => KTON [slug] => darwinia-commitment-token [num_market_pairs] => 13 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse ) [max_supply] => [circulating_supply] => 51314 [total_supply] => 106733 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff ) [infinite_supply] => [cmc_rank] => 2602 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5734779633664 [volume_24h] => 80273.84881837 [volume_change_24h] => 1.1187 [percent_change_1h] => -0.80034937 [percent_change_24h] => 0.15224797 [percent_change_7d] => 18.94914035 [percent_change_30d] => 1.15076161 [percent_change_60d] => -14.11104116 [percent_change_90d] => 28.41334637 [market_cap] => 183369.44821218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 381408.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oggy-inu] => Array ( [id] => 24275 [name] => Oggy Inu (BSC) [symbol] => OGGY [slug] => oggy-inu [num_market_pairs] => 11 [date_added] => 2023-04-06T20:32:30.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 108125205623925000 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c ) [infinite_supply] => [cmc_rank] => 2603 [self_reported_circulating_supply] => 114660000000000000 [self_reported_market_cap] => 192386.47373989 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.677886566718E-12 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 8.205E-5 [percent_change_24h] => -0.51344836 [percent_change_7d] => 6.28875592 [percent_change_30d] => -0.52961266 [percent_change_60d] => -13.64011509 [percent_change_90d] => -9.41489355 [market_cap] => 181421.83004001 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 704712.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aurigami] => Array ( [id] => 19268 [name] => Aurigami [symbol] => PLY [slug] => aurigami [num_market_pairs] => 22 [date_added] => 2022-04-01T08:35:56.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => near-protocol-ecosystem [2] => aurora-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 4122468308.6902 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ab43204a195a0fd37edec621482afd3792ef90b ) [infinite_supply] => [cmc_rank] => 2604 [self_reported_circulating_supply] => 1179085645 [self_reported_market_cap] => 51882.059324957 [tvl_ratio] => 0.24368304 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4001942984351E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.01887526 [percent_change_7d] => -8.33338523 [percent_change_30d] => -8.36946763 [percent_change_60d] => -15.38900334 [percent_change_90d] => -27.86506054 [market_cap] => 181396.61547378 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 440019.43 [tvl] => 744395.7398 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babyswap] => Array ( [id] => 10334 [name] => BabySwap [symbol] => BABY [slug] => babyswap [num_market_pairs] => 112 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => yield-farming [5] => amm [6] => mvb [7] => bnb-chain-ecosystem [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 620895960 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 ) [infinite_supply] => [cmc_rank] => 2605 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10729603 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029184252947293 [volume_24h] => 406.52483083 [volume_change_24h] => -3.1525 [percent_change_1h] => -0.36078758 [percent_change_24h] => -1.33282669 [percent_change_7d] => 1.8959407 [percent_change_30d] => -70.54550507 [percent_change_60d] => -75.83382685 [percent_change_90d] => -80.75254042 [market_cap] => 181203.84750593 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291842.53 [tvl] => 1688821.59967 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [c20] => Array ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 40348502.80236 [total_supply] => 40656081.980167 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [infinite_supply] => [cmc_rank] => 2606 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044826306406722 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 180867.43496711 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182246.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stfx] => Array ( [id] => 23257 [name] => STFX [symbol] => STFX [slug] => stfx [num_market_pairs] => 22 [date_added] => 2023-01-24T05:21:37.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 173690368 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d ) [infinite_supply] => [cmc_rank] => 2607 [self_reported_circulating_supply] => 650000000 [self_reported_market_cap] => 676731.85577843 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010411259319668 [volume_24h] => 6662.58281208 [volume_change_24h] => -57.761 [percent_change_1h] => -1.51502189 [percent_change_24h] => -13.69380783 [percent_change_7d] => -9.70484766 [percent_change_30d] => -55.85059306 [percent_change_60d] => -74.43132607 [percent_change_90d] => -73.95365158 [market_cap] => 180833.54625766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1041125.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepemusk] => Array ( [id] => 35963 [name] => PepeMusk [symbol] => PEPEMUSK [slug] => pepemusk [num_market_pairs] => 2 [date_added] => 2025-03-07T06:11:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0dcd05357b83bf100e668f152bf14bf96b679cd1 ) [infinite_supply] => [cmc_rank] => 2608 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 180095.20333067 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018009520333067 [volume_24h] => 92.49603922 [volume_change_24h] => 0 [percent_change_1h] => -0.41164659 [percent_change_24h] => -0.01867999 [percent_change_7d] => 7.88606308 [percent_change_30d] => 17.36101169 [percent_change_60d] => 7.85237364 [percent_change_90d] => 16.46550682 [market_cap] => 180095.20333067 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180095.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cz-the-goat] => Array ( [id] => 28570 [name] => CZ THE GOAT [symbol] => CZGOAT [slug] => cz-the-goat [num_market_pairs] => 14 [date_added] => 2023-12-04T03:12:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d ) [infinite_supply] => [cmc_rank] => 2609 [self_reported_circulating_supply] => 823999980 [self_reported_market_cap] => 148020.03907526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017963597411162 [volume_24h] => 6058.05520375 [volume_change_24h] => -61.4342 [percent_change_1h] => 1.36940034 [percent_change_24h] => 1.28155333 [percent_change_7d] => -12.71164046 [percent_change_30d] => -37.0251418 [percent_change_60d] => 628.82517544 [percent_change_90d] => 735.05540141 [market_cap] => 179635.97411162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179635.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meta-apes-peel] => Array ( [id] => 21013 [name] => Meta Apes [symbol] => PEEL [slug] => meta-apes-peel [num_market_pairs] => 17 [date_added] => 2022-07-17T19:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 153410748 [total_supply] => 202916818.69931 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB ) [infinite_supply] => [cmc_rank] => 2610 [self_reported_circulating_supply] => 176247660.32 [self_reported_market_cap] => 206022.3637563 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011689367301798 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 20.99521035 [percent_change_7d] => -3.9994756 [percent_change_30d] => -5.68493682 [percent_change_60d] => -11.1692072 [percent_change_90d] => -11.78776929 [market_cap] => 179327.45814155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1168936.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marscoin-bsc] => Array ( [id] => 35778 [name] => Mars [symbol] => MARS [slug] => marscoin-bsc [num_market_pairs] => 5 [date_added] => 2025-04-17T14:35:45.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1Fd448D0361c3212961a70930f3129A45f425B68 ) [infinite_supply] => [cmc_rank] => 2611 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 179131.03643183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017913103643183 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.54169345 [percent_change_7d] => 2.01279636 [percent_change_30d] => -22.38845346 [percent_change_60d] => -41.22535574 [percent_change_90d] => -63.45022545 [market_cap] => 179131.03643183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179131.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [primex-finance] => Array ( [id] => 20738 [name] => Primex Finance [symbol] => PMX [slug] => primex-finance [num_market_pairs] => 5 [date_added] => 2022-06-23T16:26:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 70881059 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0b3eaead748facdb9d943d3407011f16eb17d0cf ) [infinite_supply] => [cmc_rank] => 2612 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.65247583 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025222667738949 [volume_24h] => 146830.51181728 [volume_change_24h] => 16.3389 [percent_change_1h] => -0.03781717 [percent_change_24h] => -2.57172294 [percent_change_7d] => -5.40350699 [percent_change_30d] => -30.28338538 [percent_change_60d] => -42.34716891 [percent_change_90d] => -66.04977906 [market_cap] => 178780.94001418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2522266.77 [tvl] => 274003.92661 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [all-in] => Array ( [id] => 22919 [name] => All In [symbol] => ALLIN [slug] => all-in [num_market_pairs] => 4 [date_added] => 2022-12-08T14:44:20.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 1000000 [circulating_supply] => 959565.98806915 [total_supply] => 960724.373261 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe ) [infinite_supply] => [cmc_rank] => 2613 [self_reported_circulating_supply] => 761797 [self_reported_market_cap] => 141882.16793299 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18624668767793 [volume_24h] => 59364.39809345 [volume_change_24h] => 3.0257 [percent_change_1h] => -0.00065006 [percent_change_24h] => -4.31764367 [percent_change_7d] => 3.17914581 [percent_change_30d] => -3.76831525 [percent_change_60d] => -31.6672265 [percent_change_90d] => 9.225979 [market_cap] => 178715.98688628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186246.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [centaur] => Array ( [id] => 7349 [name] => Centaur [symbol] => CNTR [slug] => centaur [num_market_pairs] => 10 [date_added] => 2020-10-09T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => injective-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 4928458333 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 2614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6230605851984E-5 [volume_24h] => 18.0655124 [volume_change_24h] => 0 [percent_change_1h] => -0.4630401 [percent_change_24h] => -1.96429589 [percent_change_7d] => 20.55381337 [percent_change_30d] => 128.44252774 [percent_change_60d] => 115.92432883 [percent_change_90d] => 164.93024998 [market_cap] => 178561.03132085 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217383.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roco-finance] => Array ( [id] => 12653 [name] => ROCO FINANCE [symbol] => ROCO [slug] => roco-finance [num_market_pairs] => 40 [date_added] => 2021-10-12T09:37:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => avalanche-ecosystem [3] => huobi-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 17298805 [total_supply] => 99982729 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 ) [infinite_supply] => [cmc_rank] => 2615 [self_reported_circulating_supply] => 93501527.75 [self_reported_market_cap] => 935071.04299718 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010000596412685 [volume_24h] => 27506.78457278 [volume_change_24h] => 44.8502 [percent_change_1h] => 0.0016935 [percent_change_24h] => -0.62441477 [percent_change_7d] => -9.26215027 [percent_change_30d] => -23.50883209 [percent_change_60d] => -51.92687567 [percent_change_90d] => -55.08301693 [market_cap] => 172998.36722673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999886.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [duckies-the-canary-network-for-yellow] => Array ( [id] => 25851 [name] => Duckies, the canary network for Yellow [symbol] => DUCKIES [slug] => duckies-the-canary-network-for-yellow [num_market_pairs] => 17 [date_added] => 2023-05-24T04:00:09.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => linea-ecosystem ) [max_supply] => [circulating_supply] => 52088321 [total_supply] => 147700000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 ) [infinite_supply] => [cmc_rank] => 2616 [self_reported_circulating_supply] => 53553102.12 [self_reported_market_cap] => 177349.79530798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033116624114619 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.80145514 [percent_change_7d] => 1.94859973 [percent_change_30d] => 0.874376 [percent_change_60d] => -2.41133088 [percent_change_90d] => -7.49415158 [market_cap] => 172498.93473186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 489132.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yachtscoin] => Array ( [id] => 35933 [name] => YachtsCoin [symbol] => YTC [slug] => yachtscoin [num_market_pairs] => 4 [date_added] => 2025-03-04T06:33:24.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999915076.45 [total_supply] => 999915076.45 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump ) [infinite_supply] => [cmc_rank] => 2617 [self_reported_circulating_supply] => 999915076.45 [self_reported_market_cap] => 171093.48523183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017110801633201 [volume_24h] => 461951.42474827 [volume_change_24h] => 16.8666 [percent_change_1h] => 0.35504958 [percent_change_24h] => 20.21004571 [percent_change_7d] => -25.04755369 [percent_change_30d] => -69.15852907 [percent_change_60d] => -89.95382045 [percent_change_90d] => -93.38918819 [market_cap] => 171093.48523183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171108.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hana] => Array ( [id] => 33210 [name] => Hana [symbol] => HANA [slug] => hana [num_market_pairs] => 15 [date_added] => 2024-09-28T04:03:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8715201266 [total_supply] => 8913201265 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB3912b20b3aBc78C15e85E13EC0bF334fbB924f7 ) [infinite_supply] => [cmc_rank] => 2618 [self_reported_circulating_supply] => 8913201265 [self_reported_market_cap] => 173967.62148758 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9517972983591E-5 [volume_24h] => 320652.21292248 [volume_change_24h] => -0.3395 [percent_change_1h] => 0.34854558 [percent_change_24h] => 0.59974777 [percent_change_7d] => 15.81679175 [percent_change_30d] => 60.29667179 [percent_change_60d] => 13.65450153 [percent_change_90d] => 103.91105591 [market_cap] => 170103.06285634 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195179.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [scottybeam] => Array ( [id] => 13953 [name] => Scotty Beam [symbol] => SCOTTY [slug] => scottybeam [num_market_pairs] => 6 [date_added] => 2021-11-05T08:59:18.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 460665809 [total_supply] => 750000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c ) [infinite_supply] => [cmc_rank] => 2619 [self_reported_circulating_supply] => 460665809 [self_reported_market_cap] => 169846.44659747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036869774851788 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.54685409 [percent_change_7d] => 1.24847305 [percent_change_30d] => 35.38693217 [percent_change_60d] => -21.76194001 [percent_change_90d] => -35.87872885 [market_cap] => 169846.44659747 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 276523.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [opendao] => Array ( [id] => 16463 [name] => OpenDAO [symbol] => SOS [slug] => opendao [num_market_pairs] => 56 [date_added] => 2021-12-24T11:16:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 100000000000000 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3b484b82567a09e2588a13d54d032153f0c0aee0 ) [infinite_supply] => [cmc_rank] => 2620 [self_reported_circulating_supply] => 23545908892348 [self_reported_market_cap] => 39938.321589232 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.696189421773E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.71776208 [percent_change_7d] => 15.5284327 [percent_change_30d] => -34.01019528 [percent_change_60d] => -75.34682702 [percent_change_90d] => -62.26211972 [market_cap] => 169618.9421773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169618.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [equitypay] => Array ( [id] => 27573 [name] => EquityPay [symbol] => EQPAY [slug] => equitypay [num_market_pairs] => 7 [date_added] => 2023-07-12T13:56:36.000Z [tags] => Array ( [0] => hybrid-pow-pos ) [max_supply] => 18000000 [circulating_supply] => 5708534 [total_supply] => 12708534 [infinite_supply] => [platform] => [cmc_rank] => 2621 [self_reported_circulating_supply] => 12647919 [self_reported_market_cap] => 374150.56941516 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029581986524041 [volume_24h] => 10971.69649999 [volume_change_24h] => -5.9884 [percent_change_1h] => -2.43490839 [percent_change_24h] => -5.27540867 [percent_change_7d] => -6.23588158 [percent_change_30d] => -36.90563449 [percent_change_60d] => 31.52462041 [percent_change_90d] => 38.1416295 [market_cap] => 168869.77586003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532475.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [living-the-dream] => Array ( [id] => 32767 [name] => Living the Dream [symbol] => LTD [slug] => living-the-dream [num_market_pairs] => 5 [date_added] => 2024-08-21T05:32:58.000Z [tags] => Array ( [0] => marketing [1] => dao [2] => ethereum-ecosystem [3] => governance ) [max_supply] => 333333333333 [circulating_supply] => 104068818580 [total_supply] => 331794333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1FdB29Ad49330B07aE5a87483F598AA6b292039E ) [infinite_supply] => [cmc_rank] => 2622 [self_reported_circulating_supply] => 156487705004 [self_reported_market_cap] => 253201.57574007 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6180285584327E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 42.3132148 [percent_change_7d] => 19.42783848 [percent_change_30d] => 72.3592348 [percent_change_60d] => -14.72103622 [percent_change_90d] => 38.03151453 [market_cap] => 168386.3205048 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 539342.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [veil] => Array ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 4 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => 300000000 [circulating_supply] => 86077879.801401 [total_supply] => 94918808.801401 [infinite_supply] => [platform] => [cmc_rank] => 2623 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019302104160981 [volume_24h] => 13.85712485 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.51980014 [percent_change_30d] => 23.7730175 [percent_change_60d] => -38.79473821 [percent_change_90d] => -31.81121069 [market_cap] => 166148.4201883 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 579063.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rod-ai] => Array ( [id] => 29305 [name] => ROD.AI [symbol] => RODAI [slug] => rod-ai [num_market_pairs] => 7 [date_added] => 2024-02-06T15:51:54.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => 69420000000000 [circulating_supply] => 54799095330128 [total_supply] => 69356059317315 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC ) [infinite_supply] => [cmc_rank] => 2624 [self_reported_circulating_supply] => 54799095330128 [self_reported_market_cap] => 165636.0111227 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0226048463911E-9 [volume_24h] => 1119.05464041 [volume_change_24h] => 0 [percent_change_1h] => -0.82990302 [percent_change_24h] => -1.48073309 [percent_change_7d] => 13.6128606 [percent_change_30d] => -0.71606258 [percent_change_60d] => -12.25813566 [percent_change_90d] => 17.09107224 [market_cap] => 165636.0111227 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209829.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamestop-tokenized-stock-xstock] => Array ( [id] => 37023 [name] => Gamestop tokenized stock (xStock) [symbol] => GMEX [slug] => gamestop-tokenized-stock-xstock [num_market_pairs] => 1 [date_added] => 2025-07-01T15:49:25.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 6000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xsf9mBktVB9BSU5kf4nHxPq5hCBJ2j2ui3ecFGxPRGc ) [infinite_supply] => [cmc_rank] => 2625 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 27.486850546231 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.3597341 [percent_change_30d] => 1.3597341 [percent_change_60d] => 1.3597341 [percent_change_90d] => 1.3597341 [market_cap] => 164921.10327739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164921.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aimalls] => Array ( [id] => 25822 [name] => AiMalls [symbol] => AIT [slug] => aimalls [num_market_pairs] => 10 [date_added] => 2023-05-24T03:19:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 201885 [total_supply] => 834543 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f ) [infinite_supply] => [cmc_rank] => 2626 [self_reported_circulating_supply] => 201148 [self_reported_market_cap] => 163559.5042328 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.81313015407957 [volume_24h] => 4741.68986742 [volume_change_24h] => 155.4388 [percent_change_1h] => 1.87151842 [percent_change_24h] => 0.51606842 [percent_change_7d] => 5.49203912 [percent_change_30d] => -9.71729082 [percent_change_60d] => -18.87169082 [percent_change_90d] => -25.00187467 [market_cap] => 164158.78115635 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678592.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spike-furie] => Array ( [id] => 31878 [name] => Spike [symbol] => SPIKE [slug] => spike-furie [num_market_pairs] => 8 [date_added] => 2024-06-18T07:38:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 341766769444 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 ) [infinite_supply] => [cmc_rank] => 2627 [self_reported_circulating_supply] => 395689999999 [self_reported_market_cap] => 189989.34418342 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8014694377898E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.43074216 [percent_change_7d] => 42.06026747 [percent_change_30d] => 23.34605014 [percent_change_60d] => -8.81639268 [percent_change_90d] => 83.4879928 [market_cap] => 164098.26983375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201993.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ageofgods] => Array ( [id] => 16679 [name] => AgeOfGods [symbol] => AOG [slug] => ageofgods [num_market_pairs] => 37 [date_added] => 2021-12-30T10:00:02.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 103474429 [total_supply] => 270000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40c8225329bd3e28a043b029e0d07a5344d2c27c ) [infinite_supply] => [cmc_rank] => 2628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015853041635037 [volume_24h] => 220400.18917739 [volume_change_24h] => -14.4933 [percent_change_1h] => -0.11573151 [percent_change_24h] => -0.30431496 [percent_change_7d] => 7.48921135 [percent_change_30d] => 6.1731227 [percent_change_60d] => 3.06697318 [percent_change_90d] => 7.19598989 [market_cap] => 164038.44310987 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 428032.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [interlay-intr] => Array ( [id] => 20366 [name] => Interlay [symbol] => INTR [slug] => interlay-intr [num_market_pairs] => 7 [date_added] => 2022-05-30T12:52:35.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => polkadot-ecosystem [7] => governance [8] => lending-borowing ) [max_supply] => [circulating_supply] => 67020250.9 [total_supply] => 1000000000 [platform] => Array ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [token_address] => 2032 ) [infinite_supply] => [cmc_rank] => 2629 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024492025288915 [volume_24h] => 74810.73120899 [volume_change_24h] => -3.4421 [percent_change_1h] => -2.85703271 [percent_change_24h] => -2.4170394 [percent_change_7d] => 3.50704232 [percent_change_30d] => -11.02525145 [percent_change_60d] => -29.54913299 [percent_change_90d] => -24.12903024 [market_cap] => 164146.16799122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2449202.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [forkast] => Array ( [id] => 35344 [name] => Forkast [symbol] => CGX [slug] => forkast [num_market_pairs] => 6 [date_added] => 2025-02-19T08:13:12.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => ronin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 173198643 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbde08d475bd50e2d1a6af34c7b10dd430d8396e ) [infinite_supply] => [cmc_rank] => 2630 [self_reported_circulating_supply] => 173217193 [self_reported_market_cap] => 163422.77498958 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094345585538715 [volume_24h] => 75482.85332437 [volume_change_24h] => -21.1756 [percent_change_1h] => -0.01949859 [percent_change_24h] => -3.17648256 [percent_change_7d] => 10.64198908 [percent_change_30d] => -15.5769982 [percent_change_60d] => -14.79472135 [percent_change_90d] => -35.81446948 [market_cap] => 163405.27388346 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 943455.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [urus] => Array ( [id] => 8616 [name] => Aurox [symbol] => URUS [slug] => urus [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 521929 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b ) [infinite_supply] => [cmc_rank] => 2631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31230642025404 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.30182984 [percent_change_7d] => -18.35314949 [percent_change_30d] => -40.85695695 [percent_change_60d] => -77.59866901 [percent_change_90d] => -74.37433775 [market_cap] => 163001.77761677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312306.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [azbit] => Array ( [id] => 4777 [name] => Azbit [symbol] => AZ [slug] => azbit [num_market_pairs] => 6 [date_added] => 2019-10-13T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 69750302116.9 [circulating_supply] => 69750302116.9 [total_supply] => 69750302116.9 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 ) [infinite_supply] => [cmc_rank] => 2632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3298190378233E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.29549175 [percent_change_7d] => 4.04169688 [percent_change_30d] => 21.96210284 [percent_change_60d] => -33.26120447 [percent_change_90d] => -31.5860821 [market_cap] => 162505.58176588 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162505.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hyve] => Array ( [id] => 7552 [name] => Hyve [symbol] => HYVE [slug] => hyve [num_market_pairs] => 27 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 25646075 [total_supply] => 99207918 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 ) [infinite_supply] => [cmc_rank] => 2633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063239456689512 [volume_24h] => 124576.71910668 [volume_change_24h] => -7.5086 [percent_change_1h] => -0.18255757 [percent_change_24h] => 7.30669867 [percent_change_7d] => -2.76997777 [percent_change_30d] => -7.71838905 [percent_change_60d] => -21.22491448 [percent_change_90d] => -11.33273093 [market_cap] => 162184.38492185 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632394.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [meme-ai-token] => Array ( [id] => 29026 [name] => Meme Ai [symbol] => MEMEAI [slug] => meme-ai-token [num_market_pairs] => 10 [date_added] => 2024-01-12T15:36:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 728043731 [total_supply] => 900000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x695d38EB4e57E0f137e36df7c1f0f2635981246b ) [infinite_supply] => [cmc_rank] => 2634 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022052570638815 [volume_24h] => 255067.44210111 [volume_change_24h] => 3.5679 [percent_change_1h] => -0.72113202 [percent_change_24h] => -1.64379007 [percent_change_7d] => 7.89742389 [percent_change_30d] => -26.44789823 [percent_change_60d] => -66.20155394 [percent_change_90d] => -19.78326676 [market_cap] => 160552.35806024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220525.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogefathersol] => Array ( [id] => 34252 [name] => DOGEFATHER [symbol] => DOGEFATHER [slug] => dogefathersol [num_market_pairs] => 10 [date_added] => 2024-11-27T07:30:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999977638 [circulating_supply] => 999977638 [total_supply] => 999977638 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EcYK2XNG4wWr2vDg2M2Hrts6SrU2QB4NzXLBf888pump ) [infinite_supply] => [cmc_rank] => 2635 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 160365.69722686 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016036569738723 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -19.50633448 [percent_change_7d] => -26.2388886 [percent_change_30d] => -47.45006536 [percent_change_60d] => -44.41988771 [percent_change_90d] => -68.62201717 [market_cap] => 160362.1112895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160362.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [karat] => Array ( [id] => 27811 [name] => Karat [symbol] => KAT [slug] => karat [num_market_pairs] => 11 [date_added] => 2023-08-12T03:55:58.000Z [tags] => Array ( [0] => privacy [1] => dao [2] => zksync-era-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 255538596 [total_supply] => 1997249433 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xCDb7D260c107499C80B4b748e8331c64595972a1 ) [infinite_supply] => [cmc_rank] => 2636 [self_reported_circulating_supply] => 197249433 [self_reported_market_cap] => 123463.83039352 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062592742861533 [volume_24h] => 99927.74554473 [volume_change_24h] => 21.1933 [percent_change_1h] => 0.0040126 [percent_change_24h] => -0.43859311 [percent_change_7d] => 2.97980774 [percent_change_30d] => 7.18129313 [percent_change_60d] => 12.652468 [percent_change_90d] => 2.28755426 [market_cap] => 159948.61630625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1251854.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [step] => Array ( [id] => 17010 [name] => Step® [symbol] => STEP [slug] => step [num_market_pairs] => 9 [date_added] => 2022-01-08T02:10:08.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => move-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 981505922.7 [total_supply] => 981505922.7 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x465707181ACba42Ed01268A33f0507e320a154bD ) [infinite_supply] => [cmc_rank] => 2637 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016202422716426 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.00471424 [percent_change_7d] => 6.41472529 [percent_change_30d] => 5.49871474 [percent_change_60d] => 3.44642015 [percent_change_90d] => 13.10126828 [market_cap] => 159027.73858261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162024.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neutrino-system-base-token] => Array ( [id] => 7320 [name] => Neutrino System Base Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 13 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => waves-ecosystem ) [max_supply] => [circulating_supply] => 2834678.375701 [total_supply] => 2834678.375701 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [infinite_supply] => [cmc_rank] => 2638 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056048129341917 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.58149845 [percent_change_24h] => -8.39432877 [percent_change_7d] => -3.29419261 [percent_change_30d] => -96.69000177 [percent_change_60d] => -30.17758054 [percent_change_90d] => -94.03550096 [market_cap] => 158878.42024402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158878.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [watcoin] => Array ( [id] => 33117 [name] => WATCoin [symbol] => WAT [slug] => watcoin [num_market_pairs] => 15 [date_added] => 2024-09-23T15:21:25.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 69696969696 [circulating_supply] => 12889090910 [total_supply] => 69696969696 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf ) [infinite_supply] => [cmc_rank] => 2639 [self_reported_circulating_supply] => 7998933362 [self_reported_market_cap] => 98457.474169092 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.230882540375E-5 [volume_24h] => 1807808.3214271 [volume_change_24h] => 176.1646 [percent_change_1h] => 0.05480063 [percent_change_24h] => 3.28459437 [percent_change_7d] => 19.53482838 [percent_change_30d] => -34.03150835 [percent_change_60d] => -70.24732104 [percent_change_90d] => -72.32440088 [market_cap] => 158649.56962426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 857887.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slingshot] => Array ( [id] => 36035 [name] => Slingshot [symbol] => SLING [slug] => slingshot [num_market_pairs] => 10 [date_added] => 2025-03-14T13:33:13.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => arbitrum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 186468623 [total_supply] => 5000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x5F8a7c646511A790C53F171891E5d469cA884EdE ) [infinite_supply] => [cmc_rank] => 2640 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 153749.84448064 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084944665458915 [volume_24h] => 419088.87763086 [volume_change_24h] => 5.3649 [percent_change_1h] => -0.0418264 [percent_change_24h] => 11.39330442 [percent_change_7d] => 32.4877481 [percent_change_30d] => -44.6859174 [percent_change_60d] => -64.48094938 [percent_change_90d] => -92.79774508 [market_cap] => 158395.1479932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4247233.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suterusu] => Array ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 27 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => defi [3] => privacy [4] => ethereum-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => mvb [8] => bnb-chain-ecosystem [9] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3855040000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 ) [infinite_supply] => [cmc_rank] => 2641 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.00430591 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.098399524781E-5 [volume_24h] => 2.37115624 [volume_change_24h] => 0 [percent_change_1h] => 0.07351574 [percent_change_24h] => -0.33931812 [percent_change_7d] => 4.1970022 [percent_change_30d] => 4.91573148 [percent_change_60d] => 2.57751989 [percent_change_90d] => 1.41242683 [market_cap] => 157994.94104012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 409839.95 [tvl] => 157317.54548 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sync-network] => Array ( [id] => 7812 [name] => SYNC Network [symbol] => SYNC [slug] => sync-network [num_market_pairs] => 6 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 204519853.18948 [total_supply] => 232601598.27485 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 ) [infinite_supply] => [cmc_rank] => 2642 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077125282806892 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.72733 [percent_change_24h] => -1.05037526 [percent_change_7d] => 6.93217953 [percent_change_30d] => -9.27197581 [percent_change_60d] => -15.5141834 [percent_change_90d] => 18.93599157 [market_cap] => 157736.51516863 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179394.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [department-of-government-efficiency] => Array ( [id] => 32756 [name] => Department Of Government Efficiency (DOGE) [symbol] => DOGE [slug] => department-of-government-efficiency [num_market_pairs] => 8 [date_added] => 2024-08-20T11:02:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes [5] => made-in-america ) [max_supply] => 1000000000 [circulating_supply] => 500000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 ) [infinite_supply] => [cmc_rank] => 2643 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 157560.31648161 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031512063296322 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.46982949 [percent_change_7d] => 9.0161123 [percent_change_30d] => 4.08244802 [percent_change_60d] => -5.72400426 [percent_change_90d] => 30.77227164 [market_cap] => 157560.31648161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315120.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ducky] => Array ( [id] => 33852 [name] => Ducky [symbol] => DUCKY [slug] => ducky [num_market_pairs] => 9 [date_added] => 2024-11-08T08:29:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 414400864566 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x699ec925118567b6475fe495327ba0a778234aaa ) [infinite_supply] => [cmc_rank] => 2644 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 158978.78816072 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7790008833278E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.58936624 [percent_change_7d] => 10.09351588 [percent_change_30d] => -3.14109838 [percent_change_60d] => -6.71481682 [percent_change_90d] => 119.96126172 [market_cap] => 156602.12332467 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158978.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fruits-eco] => Array ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 7 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21066845546.9 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 2645 [self_reported_circulating_supply] => 91079704210.85 [self_reported_market_cap] => 672722.93015622 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3860904137201E-6 [volume_24h] => 46452.67008356 [volume_change_24h] => 7.4075 [percent_change_1h] => -0.24512895 [percent_change_24h] => 6.60512881 [percent_change_7d] => 7.57875836 [percent_change_30d] => 5.41265377 [percent_change_60d] => 3.91738248 [percent_change_90d] => 4.4718622 [market_cap] => 155601.62594128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 738609.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ubix-network] => Array ( [id] => 7622 [name] => UBIX.Network [symbol] => UBX [slug] => ubix-network [num_market_pairs] => 17 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => dag [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 45558153243 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 2646 [self_reported_circulating_supply] => 45558153243 [self_reported_market_cap] => 155432.84093674 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4117458648442E-6 [volume_24h] => 189252.35403589 [volume_change_24h] => -21.5599 [percent_change_1h] => 0.39356935 [percent_change_24h] => 2.35331558 [percent_change_7d] => 10.41182265 [percent_change_30d] => -19.05596539 [percent_change_60d] => -48.26340991 [percent_change_90d] => -24.09183918 [market_cap] => 155432.84093674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3411745.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [signata] => Array ( [id] => 9245 [name] => Signata [symbol] => SATA [slug] => signata [num_market_pairs] => 12 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 71260434.61082 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 ) [infinite_supply] => [cmc_rank] => 2647 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021492642051841 [volume_24h] => 36.79841762 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => -0.57848906 [market_cap] => 153157.5013549 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214926.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etherland] => Array ( [id] => 9492 [name] => Etherland [symbol] => ELAND [slug] => etherland [num_market_pairs] => 21 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => collectibles-nfts [2] => gaming [3] => mobile [4] => ethereum-ecosystem [5] => metaverse [6] => polygon-ecosystem [7] => bnb-chain-ecosystem [8] => tokenized-assets [9] => tokenized-real-estate ) [max_supply] => [circulating_supply] => 38676984.62 [total_supply] => 41024063 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33e07f5055173cf8febede8b21b12d1e2b523205 ) [infinite_supply] => [cmc_rank] => 2648 [self_reported_circulating_supply] => 39970876.58 [self_reported_market_cap] => 158255.70314305 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039592752694906 [volume_24h] => 2.510261 [volume_change_24h] => 0 [percent_change_1h] => -0.33526893 [percent_change_24h] => -0.87268024 [percent_change_7d] => 18.43612172 [percent_change_30d] => -1.06163664 [percent_change_60d] => -62.83262853 [percent_change_90d] => -41.91492745 [market_cap] => 153132.82870443 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162425.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metaverser] => Array ( [id] => 15974 [name] => Metaverser [symbol] => MTVT [slug] => metaverser [num_market_pairs] => 5 [date_added] => 2021-12-13T07:51:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1038971487 [circulating_supply] => 167113236.29 [total_supply] => 1008725606 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 ) [infinite_supply] => [cmc_rank] => 2649 [self_reported_circulating_supply] => 254620568 [self_reported_market_cap] => 233248.1175772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091606157118149 [volume_24h] => 820.11108082 [volume_change_24h] => 105.0448 [percent_change_1h] => 0.00586798 [percent_change_24h] => -0.01986008 [percent_change_7d] => 1.48937706 [percent_change_30d] => -0.93535312 [percent_change_60d] => -24.60287706 [percent_change_90d] => -23.74256743 [market_cap] => 153086.01380104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 951761.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xeno-token] => Array ( [id] => 8368 [name] => Xeno Token [symbol] => XNO [slug] => xeno-token [num_market_pairs] => 5 [date_added] => 2021-02-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1183558942 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c ) [infinite_supply] => [cmc_rank] => 2650 [self_reported_circulating_supply] => 158934070 [self_reported_market_cap] => 20505.237666872 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012901725644396 [volume_24h] => 3348.23318894 [volume_change_24h] => -97.826 [percent_change_1h] => -0.76447015 [percent_change_24h] => 18.32976641 [percent_change_7d] => 31.64120665 [percent_change_30d] => 32.93882458 [percent_change_60d] => 63.29025664 [percent_change_90d] => 81.72794488 [market_cap] => 152699.52753656 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270936.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aimedis-new] => Array ( [id] => 23684 [name] => Aimedis (new) [symbol] => AIMX [slug] => aimedis-new [num_market_pairs] => 25 [date_added] => 2023-02-28T05:29:24.000Z [tags] => Array ( [0] => education [1] => health [2] => vr-ar [3] => communications-social-media [4] => ai-big-data [5] => enterprise-solutions [6] => content-creation [7] => gaming [8] => research [9] => metaverse [10] => polygon-ecosystem [11] => web3 [12] => desci ) [max_supply] => 600000000 [circulating_supply] => 333000000 [total_supply] => 588000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db ) [infinite_supply] => [cmc_rank] => 2651 [self_reported_circulating_supply] => 377500000 [self_reported_market_cap] => 172916.12832771 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045805596908002 [volume_24h] => 3695.1564399 [volume_change_24h] => 1097.5506 [percent_change_1h] => -0.18719142 [percent_change_24h] => -2.28495791 [percent_change_7d] => 14.84107955 [percent_change_30d] => 9.98696859 [percent_change_60d] => -5.07227364 [percent_change_90d] => 3.11388171 [market_cap] => 152532.63770365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274833.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [city-tycoon-games] => Array ( [id] => 22540 [name] => City Tycoon Games [symbol] => CTG [slug] => city-tycoon-games [num_market_pairs] => 6 [date_added] => 2022-11-04T15:22:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 10000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c ) [infinite_supply] => [cmc_rank] => 2652 [self_reported_circulating_supply] => 3110000 [self_reported_market_cap] => 47332.133814475 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015219335631664 [volume_24h] => 162944.57592798 [volume_change_24h] => -37.3674 [percent_change_1h] => -0.00834431 [percent_change_24h] => -10.80609147 [percent_change_7d] => -62.88729142 [percent_change_30d] => -96.42209111 [percent_change_60d] => -93.87133184 [percent_change_90d] => -92.44602922 [market_cap] => 152193.35631664 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15219335.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eaglebuilder] => Array ( [id] => 36593 [name] => EAGLEBUILDER [symbol] => E [slug] => eaglebuilder [num_market_pairs] => 12 [date_added] => 2025-05-25T08:58:23.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 ) [infinite_supply] => [cmc_rank] => 2653 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 151487.60888043 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015148760888043 [volume_24h] => 24671.32895921 [volume_change_24h] => -54.7793 [percent_change_1h] => -0.00329249 [percent_change_24h] => -13.91148946 [percent_change_7d] => -12.73704108 [percent_change_30d] => -57.73269048 [percent_change_60d] => 116.75006513 [percent_change_90d] => 116.75006513 [market_cap] => 151487.60888043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151487.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pullix] => Array ( [id] => 30038 [name] => Pullix [symbol] => PLX [slug] => pullix [num_market_pairs] => 9 [date_added] => 2024-03-21T07:36:20.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 81858780.289493 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cc7047e15825f639e0752eb1b89e4225f5327f2 ) [infinite_supply] => [cmc_rank] => 2654 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 3695.7891250579 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001847894562529 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.88610138 [percent_change_7d] => 21.97859928 [percent_change_30d] => -1.89747708 [percent_change_60d] => -21.65078286 [percent_change_90d] => -42.94454762 [market_cap] => 151266.39499221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 369578.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chain-guardians] => Array ( [id] => 8648 [name] => ChainGuardians [symbol] => CGG [slug] => chain-guardians [num_market_pairs] => 95 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => polkastarter [5] => polygon-ecosystem [6] => play-to-earn [7] => skyvision-capital-portfolio [8] => bnb-chain-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 61478209 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 ) [infinite_supply] => [cmc_rank] => 2655 [self_reported_circulating_supply] => 60155995 [self_reported_market_cap] => 147375.95109264 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024498963252563 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00027239 [percent_change_24h] => -17.22062357 [percent_change_7d] => -24.59135857 [percent_change_30d] => 58.81039617 [percent_change_60d] => -68.23235115 [percent_change_90d] => -15.21794965 [market_cap] => 150615.23831244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293987.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kattana] => Array ( [id] => 9110 [name] => Kattana [symbol] => KTN [slug] => kattana [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9386379.8912518 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491e136ff7ff03e6ab097e54734697bb5802fc1c ) [infinite_supply] => [cmc_rank] => 2656 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016011202894524 [volume_24h] => 78955.98275918 [volume_change_24h] => -6.2902 [percent_change_1h] => -0.48950822 [percent_change_24h] => 6.7848728 [percent_change_7d] => 11.52702209 [percent_change_30d] => -35.91206133 [percent_change_60d] => -50.38485666 [percent_change_90d] => -17.27007304 [market_cap] => 150287.23288391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160112.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sonic-the-goat] => Array ( [id] => 30647 [name] => Sonic The Goat [symbol] => GOAT [slug] => sonic-the-goat [num_market_pairs] => 2 [date_added] => 2024-04-15T09:23:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 886102835021 [total_supply] => 1000600100778 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G ) [infinite_supply] => [cmc_rank] => 2657 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6853853082549E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -20.64381909 [percent_change_7d] => -14.37804823 [percent_change_30d] => -1.47959104 [percent_change_60d] => -16.64414427 [percent_change_90d] => 10.74856391 [market_cap] => 149342.46997474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168639.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gravity-finance] => Array ( [id] => 10324 [name] => Gravity Finance [symbol] => GFI [slug] => gravity-finance [num_market_pairs] => 39 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 352267212 [total_supply] => 1199999974 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 ) [infinite_supply] => [cmc_rank] => 2658 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.57095266 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004211652598755 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00019705 [percent_change_24h] => -0.11075274 [percent_change_7d] => -4.09792485 [percent_change_30d] => -18.21535024 [percent_change_60d] => -62.48551628 [percent_change_90d] => -67.8299888 [market_cap] => 148362.7118876 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 505398.31 [tvl] => 259851.158 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aigov] => Array ( [id] => 36643 [name] => AIGOV [symbol] => OLIVIA [slug] => aigov [num_market_pairs] => 23 [date_added] => 2025-05-28T17:12:08.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 937764781 [circulating_supply] => 629174635.33995 [total_supply] => 929174635.3397 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon ) [infinite_supply] => [cmc_rank] => 2659 [self_reported_circulating_supply] => 937764781 [self_reported_market_cap] => 219773.4957509 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023435887143954 [volume_24h] => 33.657948 [volume_change_24h] => 12.146 [percent_change_1h] => -0.00336062 [percent_change_24h] => 7.46639612 [percent_change_7d] => -34.5644329 [percent_change_30d] => -85.79897645 [percent_change_60d] => -98.25040882 [percent_change_90d] => -98.25040882 [market_cap] => 147452.65747665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219773.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hollygold] => Array ( [id] => 8256 [name] => HollyGold [symbol] => HGOLD [slug] => hollygold [num_market_pairs] => 5 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => media [2] => communications-social-media [3] => entertainment [4] => video [5] => ethereum-ecosystem [6] => social-money ) [max_supply] => 1000000000 [circulating_supply] => 4687803 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 ) [infinite_supply] => [cmc_rank] => 2660 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 61518.706277215 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030759353138608 [volume_24h] => 27.52786294 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => 2.19551526 [percent_change_60d] => 177.76276308 [percent_change_90d] => -23.10379439 [market_cap] => 144193.78792122 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30759353.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbitai] => Array ( [id] => 34931 [name] => OrbitAI [symbol] => ORBIT [slug] => orbitai [num_market_pairs] => 3 [date_added] => 2024-12-29T06:22:41.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 10000000 [circulating_supply] => 9500000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd ) [infinite_supply] => [cmc_rank] => 2661 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 151774.96793279 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015177496793279 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.69890722 [percent_change_7d] => 3.35727035 [percent_change_30d] => -32.6141161 [percent_change_60d] => -56.66129523 [percent_change_90d] => -49.60693438 [market_cap] => 144186.21953615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151774.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avocado-dao-token] => Array ( [id] => 16543 [name] => Avocado DAO Token [symbol] => AVG [slug] => avocado-dao-token [num_market_pairs] => 14 [date_added] => 2021-12-28T06:06:47.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => gaming-guild [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 25468016 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41f142b6eb2b164f8164cae0716892ce02f311f ) [infinite_supply] => [cmc_rank] => 2662 [self_reported_circulating_supply] => 25468016 [self_reported_market_cap] => 143912.44234804 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056507127350652 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.00013821 [percent_change_24h] => -0.10026621 [percent_change_7d] => 15.83302108 [percent_change_30d] => -6.81011915 [percent_change_60d] => -25.51258236 [percent_change_90d] => 5.49026269 [market_cap] => 143912.44234804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5650712.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arcade-2-earn] => Array ( [id] => 30362 [name] => Arcade [symbol] => ARC [slug] => arcade-2-earn [num_market_pairs] => 9 [date_added] => 2024-04-03T15:29:35.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dapp [4] => ethereum-ecosystem [5] => play-to-earn ) [max_supply] => 800000000 [circulating_supply] => 35217067.474382 [total_supply] => 160258038.20819 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 ) [infinite_supply] => [cmc_rank] => 2663 [self_reported_circulating_supply] => 10060870.84 [self_reported_market_cap] => 41083.336884665 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040834772196186 [volume_24h] => 1437.77175258 [volume_change_24h] => 215.312 [percent_change_1h] => -0.32159872 [percent_change_24h] => -4.17878759 [percent_change_7d] => -20.12587102 [percent_change_30d] => -37.81320427 [percent_change_60d] => -44.25087132 [percent_change_90d] => -45.12836386 [market_cap] => 143808.09277341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3266781.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [izzy] => Array ( [id] => 33294 [name] => Izzy [symbol] => IZZY [slug] => izzy [num_market_pairs] => 2 [date_added] => 2024-10-03T12:07:47.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 408781712145 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6969f3a3754ab674b48b7829a8572360e98132ba ) [infinite_supply] => [cmc_rank] => 2664 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 145951.19078882 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4693287406122E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.91457054 [percent_change_7d] => -10.90877379 [percent_change_30d] => -3.59328782 [percent_change_60d] => -54.65272151 [percent_change_90d] => 143.98827187 [market_cap] => 141819.81425813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145951.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atsuko-sato] => Array ( [id] => 32691 [name] => Atsuko Sato [symbol] => SATO [slug] => atsuko-sato [num_market_pairs] => 11 [date_added] => 2024-08-15T08:36:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 967836564 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de758bba013e58dae2693aea3f0b12b31a3023d ) [infinite_supply] => [cmc_rank] => 2665 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 146397.58951054 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014639758951054 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.72350133 [percent_change_30d] => -2.42801693 [percent_change_60d] => -30.31334801 [percent_change_90d] => 1.69005963 [market_cap] => 141688.94000976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146397.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sc-corinthians-fan-token] => Array ( [id] => 11446 [name] => S.C. Corinthians Fan Token [symbol] => SCCP [slug] => sc-corinthians-fan-token [num_market_pairs] => 6 [date_added] => 2021-08-27T08:52:02.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 4524100 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x31F0FcDe2854cF19723d522b5ec0313795068e72 ) [infinite_supply] => [cmc_rank] => 2666 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031221090745397 [volume_24h] => 135730.51335874 [volume_change_24h] => -0.4086 [percent_change_1h] => -0.3038025 [percent_change_24h] => 0.01267895 [percent_change_7d] => 0.67949333 [percent_change_30d] => -44.88432849 [percent_change_60d] => -49.86775311 [percent_change_90d] => -45.28443413 [market_cap] => 141247.33664125 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 624421.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamestarter] => Array ( [id] => 10861 [name] => Gamestarter [symbol] => GAME [slug] => gamestarter [num_market_pairs] => 32 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => launchpad [3] => metaverse [4] => exnetwork-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 70981793.04281 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x66109633715d2110dda791e64a7b2afadb517abb ) [infinite_supply] => [cmc_rank] => 2667 [self_reported_circulating_supply] => 26686648 [self_reported_market_cap] => 53086.094910776 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019892380231034 [volume_24h] => 107005.34846583 [volume_change_24h] => -1.0892 [percent_change_1h] => -0.34082935 [percent_change_24h] => -10.37201564 [percent_change_7d] => -2.02067733 [percent_change_30d] => -10.30025844 [percent_change_60d] => -10.80612766 [percent_change_90d] => -42.02789515 [market_cap] => 141199.68166881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198923.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ruff] => Array ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 11 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [infinite_supply] => [cmc_rank] => 2668 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014381923625303 [volume_24h] => 72427.61770173 [volume_change_24h] => -6.9794 [percent_change_1h] => 0.77568244 [percent_change_24h] => -0.84338815 [percent_change_7d] => 4.74096448 [percent_change_30d] => 16.48703332 [percent_change_60d] => 8.85633819 [percent_change_90d] => 6.61965922 [market_cap] => 141014.7611461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270380.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [all-art-protocol] => Array ( [id] => 13571 [name] => All.Art Protocol [symbol] => AART [slug] => all-art-protocol [num_market_pairs] => 22 [date_added] => 2021-12-28T10:44:58.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => vr-ar [3] => collectibles-nfts [4] => data-provenance [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 3639684054.4671 [total_supply] => 4999803998.7375 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B ) [infinite_supply] => [cmc_rank] => 2669 [self_reported_circulating_supply] => 3639684087.41 [self_reported_market_cap] => 140076.00137812 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8485758108143E-5 [volume_24h] => 79012.37458432 [volume_change_24h] => -2.4907 [percent_change_1h] => -0.04568037 [percent_change_24h] => -0.01082315 [percent_change_7d] => 17.18013032 [percent_change_30d] => 20.61943201 [percent_change_60d] => -29.68441967 [percent_change_90d] => -0.56512502 [market_cap] => 140076.00011029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192421.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [new-bitshares] => Array ( [id] => 7110 [name] => New BitShares [symbol] => NBS [slug] => new-bitshares [num_market_pairs] => 25 [date_added] => 2020-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600000000 [circulating_supply] => 2607670560 [total_supply] => 3600000000 [infinite_supply] => [platform] => [cmc_rank] => 2670 [self_reported_circulating_supply] => 3096298837 [self_reported_market_cap] => 165661.79544953 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3503167546335E-5 [volume_24h] => 79566.80271993 [volume_change_24h] => 23.1231 [percent_change_1h] => 0.00169719 [percent_change_24h] => -4.71001315 [percent_change_7d] => 13.4115633 [percent_change_30d] => -38.0218182 [percent_change_60d] => 33.07876355 [percent_change_90d] => 65.24482257 [market_cap] => 139518.63487733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192611.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hanchain] => Array ( [id] => 23146 [name] => HanChain [symbol] => HAN [slug] => hanchain [num_market_pairs] => 16 [date_added] => 2023-01-05T05:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => optimism-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 83821503 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f ) [infinite_supply] => [cmc_rank] => 2671 [self_reported_circulating_supply] => 310953832.92 [self_reported_market_cap] => 516909.01155353 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016623336226459 [volume_24h] => 1019901.1271447 [volume_change_24h] => -20.4852 [percent_change_1h] => 0.38142111 [percent_change_24h] => -2.1441428 [percent_change_7d] => 6.54016493 [percent_change_30d] => -2.92238925 [percent_change_60d] => -16.59273363 [percent_change_90d] => -6.26746837 [market_cap] => 139339.30273761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2493500.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metadrip] => Array ( [id] => 36032 [name] => Metadrip [symbol] => DRIP [slug] => metadrip [num_market_pairs] => 4 [date_added] => 2025-03-14T07:47:05.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999989662 [circulating_supply] => 999989662 [total_supply] => 999989662 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FrkF4GNdqKZLuzWXTk1imqMJRGK9uxCRE3PaBKZbpump ) [infinite_supply] => [cmc_rank] => 2672 [self_reported_circulating_supply] => 999989662 [self_reported_market_cap] => 138823.15245369 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013882458762227 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.02507318 [percent_change_24h] => -0.04650781 [percent_change_7d] => 21.71403171 [percent_change_30d] => -44.68979813 [percent_change_60d] => -72.21296975 [percent_change_90d] => -76.9104241 [market_cap] => 138823.15245369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138823.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [henlo] => Array ( [id] => 35559 [name] => henlo [symbol] => HENLO [slug] => henlo [num_market_pairs] => 5 [date_added] => 2025-01-31T08:35:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199500000000000 [total_supply] => 210000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960fCE8724aA127184B6d13Af41a711755236c77 ) [infinite_supply] => [cmc_rank] => 2673 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 145334.5448304 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9206926109715E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.82076838 [percent_change_7d] => 42.50438934 [percent_change_30d] => 55.73238164 [percent_change_60d] => 11.5800908 [percent_change_90d] => 38.70350787 [market_cap] => 138067.81758888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 145334.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crt-ai-network] => Array ( [id] => 34980 [name] => CRT AI Network [symbol] => CRTAI [slug] => crt-ai-network [num_market_pairs] => 2 [date_added] => 2025-01-02T06:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 352900942 [total_supply] => 560000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x88e4adC30B5DD08122d55B0CEf013062A94986Da ) [infinite_supply] => [cmc_rank] => 2674 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 93729.754868425 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003905406452851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -74.66101294 [percent_change_90d] => -75.58865233 [market_cap] => 137822.1616104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218702.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digital-reserve-currency] => Array ( [id] => 7420 [name] => Digital Reserve Currency [symbol] => DRC [slug] => digital-reserve-currency [num_market_pairs] => 12 [date_added] => 2020-10-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 ) [infinite_supply] => [cmc_rank] => 2675 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 136871.7852688 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001368717852688 [volume_24h] => 65.72041409 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521877 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 0.75240987 [market_cap] => 136871.7852688 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136871.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [green-shiba-inu-new] => Array ( [id] => 10414 [name] => Green Shiba Inu [New] [symbol] => GINUX [slug] => green-shiba-inu-new [num_market_pairs] => 18 [date_added] => 2021-06-14T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000 [circulating_supply] => 3572880055132 [total_supply] => 5245959055814.6 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 ) [infinite_supply] => [cmc_rank] => 2676 [self_reported_circulating_supply] => 4150181891466 [self_reported_market_cap] => 158796.85310321 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8262624929702E-8 [volume_24h] => 12.29149209 [volume_change_24h] => 0 [percent_change_1h] => -0.18753095 [percent_change_24h] => -0.27739044 [percent_change_7d] => 18.72584448 [percent_change_30d] => -26.11037505 [percent_change_60d] => -70.18859723 [percent_change_90d] => -78.68318335 [market_cap] => 136707.76946833 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 382626.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [acid-toad] => Array ( [id] => 33856 [name] => Acid Toad [symbol] => TOAD [slug] => acid-toad [num_market_pairs] => 3 [date_added] => 2024-11-08T16:45:37.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 420690000000000 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac1d3d7a8878e655cbb063d58e453540641f4117 ) [infinite_supply] => [cmc_rank] => 2677 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 136401.8648613 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2423367529843E-10 [volume_24h] => 51.08327863 [volume_change_24h] => 0 [percent_change_1h] => -1.80600907 [percent_change_24h] => 0.09054126 [percent_change_7d] => 16.24073211 [percent_change_30d] => 23.87654384 [percent_change_60d] => -40.41756825 [percent_change_90d] => 172.88489194 [market_cap] => 136401.8648613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136401.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [life-crypto] => Array ( [id] => 11700 [name] => Life Crypto [symbol] => LIFE [slug] => life-crypto [num_market_pairs] => 30 [date_added] => 2021-09-06T21:54:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 2631194572.27 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 ) [infinite_supply] => [cmc_rank] => 2678 [self_reported_circulating_supply] => 8450000000 [self_reported_market_cap] => 438094.39681961 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1845490747883E-5 [volume_24h] => 79704.09452058 [volume_change_24h] => -15.6632 [percent_change_1h] => 3.04561714 [percent_change_24h] => 3.04286267 [percent_change_7d] => -8.86528479 [percent_change_30d] => 21.51323025 [percent_change_60d] => 10.12837845 [percent_change_90d] => 61.89930973 [market_cap] => 136415.5738525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518454.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milkbag] => Array ( [id] => 32314 [name] => MILKBAG [symbol] => MILKBAG [slug] => milkbag [num_market_pairs] => 2 [date_added] => 2024-07-22T07:02:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 930273066 [circulating_supply] => 899153384 [total_supply] => 925166176.90453 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2ubuHGFS4VJVxSEpvV3kDwz6JiuXdaAoGMwrwYC87tp8 ) [infinite_supply] => [cmc_rank] => 2679 [self_reported_circulating_supply] => 925166176.9 [self_reported_market_cap] => 139979.87370937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015130241161475 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.24476029 [percent_change_7d] => 16.90259493 [percent_change_30d] => -16.11775783 [percent_change_60d] => -48.05516217 [percent_change_90d] => -75.14067697 [market_cap] => 136044.07541076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140752.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-shiba-inu] => Array ( [id] => 29932 [name] => Based Shiba Inu [symbol] => BSHIB [slug] => based-shiba-inu [num_market_pairs] => 22 [date_added] => 2024-03-19T05:05:42.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9041391107 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfEA9DcDc9E23a9068bF557AD5b186675C61d33eA ) [infinite_supply] => [cmc_rank] => 2680 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 150183.0341785 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.501830341785E-5 [volume_24h] => 1038.17139081 [volume_change_24h] => -25.7969 [percent_change_1h] => -0.6114276 [percent_change_24h] => 2.14636227 [percent_change_7d] => 24.61776241 [percent_change_30d] => 9.58369609 [percent_change_60d] => -58.04842298 [percent_change_90d] => 78.48254761 [market_cap] => 135786.35496437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150183.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [helmet-insure] => Array ( [id] => 8265 [name] => Helmet.insure [symbol] => HELMET [slug] => helmet-insure [num_market_pairs] => 33 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 43242945.441296 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 ) [infinite_supply] => [cmc_rank] => 2681 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031291437935153 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.07138564 [percent_change_7d] => 4.50459627 [percent_change_30d] => 6.77974321 [percent_change_60d] => 4.97888453 [percent_change_90d] => 14.49849216 [market_cap] => 135313.39434095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312914.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qrkita-token] => Array ( [id] => 12501 [name] => Qrkita Token [symbol] => QRT [slug] => qrkita-token [num_market_pairs] => 19 [date_added] => 2021-10-08T08:41:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 99966493120.153 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 ) [infinite_supply] => [cmc_rank] => 2682 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3521474002925E-6 [volume_24h] => 23.44803698 [volume_change_24h] => -82.0624 [percent_change_1h] => 0.01005466 [percent_change_24h] => -28.13663927 [percent_change_7d] => -28.12647153 [percent_change_30d] => -28.13588705 [percent_change_60d] => -28.12112197 [percent_change_90d] => -28.11753766 [market_cap] => 135169.43378878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135214.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-libertarian-dog] => Array ( [id] => 31821 [name] => The Libertarian Dog [symbol] => LIBERTA [slug] => the-libertarian-dog [num_market_pairs] => 8 [date_added] => 2024-06-14T01:44:12.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EgqCDsZViK6T1dHcAgJBVftc9Cd4AqiRiHZWeHyQ84LG ) [infinite_supply] => [cmc_rank] => 2683 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 134829.05419781 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022471509032968 [volume_24h] => 49004.23359768 [volume_change_24h] => -9.4117 [percent_change_1h] => 0.18421113 [percent_change_24h] => -0.8144606 [percent_change_7d] => 27.67331842 [percent_change_30d] => 118.53245784 [percent_change_60d] => -4.51176389 [percent_change_90d] => 11.11291795 [market_cap] => 134829.05419781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224715.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zelwin] => Array ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 11 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 72331834.1691 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [infinite_supply] => [cmc_rank] => 2684 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018649856174775 [volume_24h] => 87870.28137052 [volume_change_24h] => -7.9977 [percent_change_1h] => 0.15740426 [percent_change_24h] => 3.4015148 [percent_change_7d] => -6.82009536 [percent_change_30d] => 7.90519001 [percent_change_60d] => 3.92410797 [percent_change_90d] => 1.92765354 [market_cap] => 134897.83041114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559495.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hodooi] => Array ( [id] => 10412 [name] => HoDooi.com [symbol] => HOD [slug] => hodooi [num_market_pairs] => 17 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491857217 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 ) [infinite_supply] => [cmc_rank] => 2685 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 196545.38424848 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027297970034511 [volume_24h] => 78133.80482128 [volume_change_24h] => 2.974 [percent_change_1h] => 0.10795977 [percent_change_24h] => -0.2337773 [percent_change_7d] => 21.47868444 [percent_change_30d] => -30.29464636 [percent_change_60d] => 46.47264815 [percent_change_90d] => 183.62341722 [market_cap] => 134267.03570924 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272979.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [goask] => Array ( [id] => 36797 [name] => GoAsk [symbol] => ASK [slug] => goask [num_market_pairs] => 1 [date_added] => 2025-06-11T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA1D095cDb959822B91343dAA84fD737Be858A4D7 ) [infinite_supply] => [cmc_rank] => 2686 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 133898.14260604 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013389814260604 [volume_24h] => 1301.53084387 [volume_change_24h] => -12.0579 [percent_change_1h] => -1.57941062 [percent_change_24h] => 0.56546776 [percent_change_7d] => -49.24975438 [percent_change_30d] => -97.46208993 [percent_change_60d] => -98.35202004 [percent_change_90d] => -98.35202004 [market_cap] => 133898.14260604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133898.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sovi-universe] => Array ( [id] => 15315 [name] => SOUNI [symbol] => SON [slug] => sovi-universe [num_market_pairs] => 18 [date_added] => 2021-11-29T18:40:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 9525485780.97 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 ) [infinite_supply] => [cmc_rank] => 2687 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3934353301975E-5 [volume_24h] => 30321.95472012 [volume_change_24h] => -69.9646 [percent_change_1h] => -2.2735652 [percent_change_24h] => -12.89839862 [percent_change_7d] => -45.00277781 [percent_change_30d] => -78.57492392 [percent_change_60d] => -78.66339907 [percent_change_90d] => -88.37354177 [market_cap] => 132731.48424497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139343.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [viberate] => Array ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 58 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => media [1] => music [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 199995000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [infinite_supply] => [cmc_rank] => 2688 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066175441617317 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00297071 [percent_change_24h] => 1.26871282 [percent_change_7d] => 35.36302126 [percent_change_30d] => -96.70326131 [percent_change_60d] => 75.34820685 [percent_change_90d] => -96.30477512 [market_cap] => 132347.57446255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132350.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wonderman-nation] => Array ( [id] => 20048 [name] => Wonderman Nation [symbol] => WNDR [slug] => wonderman-nation [num_market_pairs] => 6 [date_added] => 2022-05-06T13:05:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 14215495 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 ) [infinite_supply] => [cmc_rank] => 2689 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093055532992056 [volume_24h] => 58816.6105522 [volume_change_24h] => 6.3353 [percent_change_1h] => -0.15435277 [percent_change_24h] => -2.26440006 [percent_change_7d] => 0.06593714 [percent_change_30d] => 3.88417206 [percent_change_60d] => 2.72971591 [percent_change_90d] => 5.27426006 [market_cap] => 132283.04639709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4652776.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [regent-coin] => Array ( [id] => 22897 [name] => REGENT COIN [symbol] => REGENT [slug] => regent-coin [num_market_pairs] => 4 [date_added] => 2022-12-06T23:41:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2900000 [circulating_supply] => 2877614.01 [total_supply] => 2900000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 ) [infinite_supply] => [cmc_rank] => 2690 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045929066539318 [volume_24h] => 606432.25077098 [volume_change_24h] => -48.1195 [percent_change_1h] => 0.0021376 [percent_change_24h] => -24.8536486 [percent_change_7d] => -38.71943111 [percent_change_30d] => -53.85191053 [percent_change_60d] => -45.06854577 [percent_change_90d] => -53.834375 [market_cap] => 132166.12533976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133194.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usacoin-ethereum] => Array ( [id] => 34805 [name] => USAcoin [symbol] => USACOIN [slug] => usacoin-ethereum [num_market_pairs] => 5 [date_added] => 2024-12-21T22:11:23.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 20000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3f09ab25548616b4b97f6163ff19cf6027930d ) [infinite_supply] => [cmc_rank] => 2691 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 137131.13372297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065300539868079 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -4.61256789 [percent_change_7d] => 3.69929544 [percent_change_30d] => -1.38592719 [percent_change_60d] => -40.90802576 [percent_change_90d] => -50.22635969 [market_cap] => 130601.07973616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137131.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [acquire-fi] => Array ( [id] => 20154 [name] => Acquire.Fi [symbol] => ACQ [slug] => acquire-fi [num_market_pairs] => 11 [date_added] => 2022-05-17T09:04:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => [circulating_supply] => 35041183 [total_supply] => 299313505 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4BDCb66B968060D9390C1D12bd29734496205581 ) [infinite_supply] => [cmc_rank] => 2692 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036672114165574 [volume_24h] => 57240.15346637 [volume_change_24h] => -11.6839 [percent_change_1h] => -0.66905008 [percent_change_24h] => -1.81574202 [percent_change_7d] => 3.81833529 [percent_change_30d] => 29.59501681 [percent_change_60d] => -1.38638601 [percent_change_90d] => 24.84805948 [market_cap] => 128503.42634728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1097645.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [insurace] => Array ( [id] => 8799 [name] => InsurAce [symbol] => INSUR [slug] => insurace [num_market_pairs] => 52 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => defiance-capital-portfolio [4] => alameda-research-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 44891926 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x544c42fbb96b39b21df61cf322b5edc285ee7429 ) [infinite_supply] => [cmc_rank] => 2693 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.83124673 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028648302796169 [volume_24h] => 1.2044899 [volume_change_24h] => 0 [percent_change_1h] => -0.69935045 [percent_change_24h] => 354.03109739 [percent_change_7d] => 554.36794857 [percent_change_30d] => -19.27513345 [percent_change_60d] => -45.50557897 [percent_change_90d] => -26.82852964 [market_cap] => 128607.74891512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 286483.03 [tvl] => 154716.69964 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brawl-ai-layer] => Array ( [id] => 30276 [name] => Brawl AI Layer [symbol] => BRAWL [slug] => brawl-ai-layer [num_market_pairs] => 13 [date_added] => 2024-04-01T11:44:49.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8805610436.9592 [total_supply] => 9999441090.6197 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5mdBkZ4dTP94SE7PyiuWseTDAd1kYxSk6oYaWB7186s7 ) [infinite_supply] => [cmc_rank] => 2694 [self_reported_circulating_supply] => 969550000 [self_reported_market_cap] => 13928.457639113 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4365899271944E-5 [volume_24h] => 282376.54219021 [volume_change_24h] => -27.1923 [percent_change_1h] => -4.20467291 [percent_change_24h] => -15.17240281 [percent_change_7d] => -58.12048901 [percent_change_30d] => -77.84847203 [percent_change_60d] => -80.58469928 [percent_change_90d] => -80.86787364 [market_cap] => 126500.51256534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143658.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [captain-tsubasa] => Array ( [id] => 28128 [name] => Captain Tsubasa [symbol] => TSUGT [slug] => captain-tsubasa [num_market_pairs] => 14 [date_added] => 2023-09-20T17:53:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 178880147 [total_supply] => 971441361.109 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x70e29b7e036b14d496431b77e0b6eb0008be6165 ) [infinite_supply] => [cmc_rank] => 2695 [self_reported_circulating_supply] => 183613499.92 [self_reported_market_cap] => 130557.19415371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071104354642005 [volume_24h] => 209371.28789684 [volume_change_24h] => -14.7627 [percent_change_1h] => 0.19205966 [percent_change_24h] => -0.86394501 [percent_change_7d] => -3.41684137 [percent_change_30d] => -21.08686748 [percent_change_60d] => -57.49409554 [percent_change_90d] => -58.60218458 [market_cap] => 127191.57410702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 711043.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [burger-cities] => Array ( [id] => 7158 [name] => BurgerCities [symbol] => BURGER [slug] => burger-cities [num_market_pairs] => 95 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => gaming [3] => yield-farming [4] => amm [5] => arbitrum-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 63000000 [circulating_supply] => 43035832.029399 [total_supply] => 43035832.029399 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [infinite_supply] => [cmc_rank] => 2696 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029524599306015 [volume_24h] => 462507.61875232 [volume_change_24h] => 2.6647 [percent_change_1h] => -0.25705747 [percent_change_24h] => -2.82219053 [percent_change_7d] => 1.94700347 [percent_change_30d] => -55.28133413 [percent_change_60d] => -39.24440138 [percent_change_90d] => -84.11926395 [market_cap] => 127061.5696469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186004.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slop] => Array ( [id] => 33596 [name] => Slop [symbol] => SLOP [slug] => slop [num_market_pairs] => 33 [date_added] => 2024-10-23T17:24:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => terminal-of-truths ) [max_supply] => 1000000000 [circulating_supply] => 999996708.74 [total_supply] => 999996708.74 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FqvtZ2UFR9we82Ni4LeacC1zyTiQ77usDo31DUokpump ) [infinite_supply] => [cmc_rank] => 2697 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 127015.82209403 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012701582209403 [volume_24h] => 317667.44060661 [volume_change_24h] => -0.048 [percent_change_1h] => 0.00920497 [percent_change_24h] => -0.80186791 [percent_change_7d] => 0.38568361 [percent_change_30d] => -0.64022759 [percent_change_60d] => -2.30765963 [percent_change_90d] => 28.01345844 [market_cap] => 127015.40405193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127015.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trumpius-maximus] => Array ( [id] => 34976 [name] => Trumpius Maximus [symbol] => TRUMPIUS [slug] => trumpius-maximus [num_market_pairs] => 9 [date_added] => 2025-01-01T10:28:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 46148662.806494 [total_supply] => 47000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47000A7B27a75D44FfaDfe9D0B97fA04D569B323 ) [infinite_supply] => [cmc_rank] => 2698 [self_reported_circulating_supply] => 47000000 [self_reported_market_cap] => 129271.09203344 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002750448766669 [volume_24h] => 316492.58874389 [volume_change_24h] => -0.6783 [percent_change_1h] => 0.37282952 [percent_change_24h] => -0.73782622 [percent_change_7d] => 15.55920526 [percent_change_30d] => -42.65042679 [percent_change_60d] => -60.48545688 [percent_change_90d] => -69.46161253 [market_cap] => 126929.53269954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129271.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catheon-gaming] => Array ( [id] => 22487 [name] => Artisse [symbol] => CATHEON [slug] => catheon-gaming [num_market_pairs] => 10 [date_added] => 2022-11-01T04:04:17.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 968534281 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7e7737C40878e720b32e7bC9CD096259f876d69f ) [infinite_supply] => [cmc_rank] => 2699 [self_reported_circulating_supply] => 1600269458.55 [self_reported_market_cap] => 209518.9162469 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013092727298361 [volume_24h] => 95415.85028891 [volume_change_24h] => 38.6585 [percent_change_1h] => -0.85974128 [percent_change_24h] => 12.90837827 [percent_change_7d] => 21.5031683 [percent_change_30d] => -49.38618517 [percent_change_60d] => -2.24483923 [percent_change_90d] => -4.10237247 [market_cap] => 126807.55220247 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1309272.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [refereum] => Array ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 11 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => content-creation [3] => gaming [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [infinite_supply] => [cmc_rank] => 2700 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5291497331716E-5 [volume_24h] => 79460.22727565 [volume_change_24h] => 2.2994 [percent_change_1h] => 0.04125482 [percent_change_24h] => -2.49321439 [percent_change_7d] => -5.5705005 [percent_change_30d] => -8.7551947 [percent_change_60d] => 8.67595724 [percent_change_90d] => 25.08741429 [market_cap] => 126436.75015992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126448.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [onomy-protocol] => Array ( [id] => 10687 [name] => Onomy Protocol [symbol] => NOM [slug] => onomy-protocol [num_market_pairs] => 12 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => osmosis-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 134630993.16707 [total_supply] => 169666190.99622 [infinite_supply] => [platform] => [cmc_rank] => 2701 [self_reported_circulating_supply] => 36014916 [self_reported_market_cap] => 33641.410187752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00093409658897307 [volume_24h] => 322908.62598472 [volume_change_24h] => 0.3474 [percent_change_1h] => 14.05194396 [percent_change_24h] => -7.90488386 [percent_change_7d] => -32.17199126 [percent_change_30d] => -3.73135306 [percent_change_60d] => -70.44025972 [percent_change_90d] => -79.41969341 [market_cap] => 125758.35148741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158484.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mixie] => Array ( [id] => 36580 [name] => Mixie [symbol] => MIXIE [slug] => mixie [num_market_pairs] => 17 [date_added] => 2025-05-22T11:18:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x44Fd228E70E784ccC2b360da370EC1DaCBdbEde7 ) [infinite_supply] => [cmc_rank] => 2702 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 168024.24816423 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048006928046922 [volume_24h] => 274411.24188856 [volume_change_24h] => 20.6967 [percent_change_1h] => 123.8606086 [percent_change_24h] => -96.40718552 [percent_change_7d] => -97.94247954 [percent_change_30d] => -98.65533404 [percent_change_60d] => -90.43517005 [percent_change_90d] => -90.43517005 [market_cap] => 168024.24816423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480069.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [position-exchange] => Array ( [id] => 11234 [name] => Position Exchange [symbol] => POSI [slug] => position-exchange [num_market_pairs] => 33 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 84922960.325294 [total_supply] => 91800000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 ) [infinite_supply] => [cmc_rank] => 2703 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014602331387353 [volume_24h] => 337.16798026 [volume_change_24h] => 0 [percent_change_1h] => -0.06961296 [percent_change_24h] => -0.65051043 [percent_change_7d] => 0.74242317 [percent_change_30d] => -27.96701706 [percent_change_60d] => -31.0555765 [percent_change_90d] => -56.28104867 [market_cap] => 124007.3209065 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146023.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zelix] => Array ( [id] => 28748 [name] => ZELIX [symbol] => ZELIX [slug] => zelix [num_market_pairs] => 7 [date_added] => 2021-11-20T11:13:41.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7453444400.293 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 ) [infinite_supply] => [cmc_rank] => 2704 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6628411037913E-5 [volume_24h] => 149708.41607089 [volume_change_24h] => -17.3505 [percent_change_1h] => -0.3285616 [percent_change_24h] => -10.34974708 [percent_change_7d] => -2.94479591 [percent_change_30d] => -20.13738025 [percent_change_60d] => -52.82920508 [percent_change_90d] => -72.653451 [market_cap] => 123938.9371363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166284.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bullperks] => Array ( [id] => 10326 [name] => BullPerks [symbol] => BLP [slug] => bullperks [num_market_pairs] => 15 [date_added] => 2021-06-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 21458986.172991 [total_supply] => 295930101.22142 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 ) [infinite_supply] => [cmc_rank] => 2705 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057445763004666 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 42.84945102 [percent_change_30d] => -35.58817903 [percent_change_60d] => -29.30618154 [percent_change_90d] => -54.57449111 [market_cap] => 123272.7834014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1723372.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeroswap] => Array ( [id] => 7438 [name] => ZeroSwap [symbol] => ZEE [slug] => zeroswap [num_market_pairs] => 40 [date_added] => 2020-10-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => launchpad [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 63429102 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 ) [infinite_supply] => [cmc_rank] => 2706 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001942559691155 [volume_24h] => 268863.43732302 [volume_change_24h] => -3.7111 [percent_change_1h] => 0.98706439 [percent_change_24h] => 0.95601632 [percent_change_7d] => -7.02893771 [percent_change_30d] => -24.61780266 [percent_change_60d] => -62.99068813 [percent_change_90d] => -51.75839811 [market_cap] => 123214.81679136 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194255.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dfdv-tokenized-stock-xstock] => Array ( [id] => 37037 [name] => DFDV tokenized stock (xStock) [symbol] => DFDVX [slug] => dfdv-tokenized-stock-xstock [num_market_pairs] => 6 [date_added] => 2025-07-01T15:48:20.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => internet-capital-markets [5] => tokenized-assets [6] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 5000 [total_supply] => 69998.89459682 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Xs2yquAgsHByNzx68WJC55WHjHBvG9JsMB7CWjTLyPy ) [infinite_supply] => [cmc_rank] => 2707 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.640425894268 [volume_24h] => 1938791.7490776 [volume_change_24h] => 304.3708 [percent_change_1h] => 1.34110981 [percent_change_24h] => -5.45341827 [percent_change_7d] => 5.00274728 [percent_change_30d] => 5.00274728 [percent_change_60d] => 5.00274728 [percent_change_90d] => 5.00274728 [market_cap] => 123202.12947134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1724802.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dose] => Array ( [id] => 12315 [name] => DOSE [symbol] => DOSE [slug] => dose [num_market_pairs] => 61 [date_added] => 2021-10-05T02:31:00.000Z [tags] => Array ( [0] => health [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio [7] => bnb-chain-ecosystem [8] => move-to-earn [9] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 853702151 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 ) [infinite_supply] => [cmc_rank] => 2708 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001440098035353 [volume_24h] => 87815.78694284 [volume_change_24h] => 2.7796 [percent_change_1h] => 0.32476487 [percent_change_24h] => -14.15697223 [percent_change_7d] => 13.32272791 [percent_change_30d] => 147.54654009 [percent_change_60d] => 8.8114164 [percent_change_90d] => -28.30453491 [market_cap] => 122941.47904317 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 720049.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metastrike] => Array ( [id] => 16033 [name] => Metastrike [symbol] => MTS [slug] => metastrike [num_market_pairs] => 16 [date_added] => 2021-12-14T07:44:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 565000000 [circulating_supply] => 259556057 [total_supply] => 565000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b ) [infinite_supply] => [cmc_rank] => 2709 [self_reported_circulating_supply] => 21736331 [self_reported_market_cap] => 10217.542882725 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047006750507825 [volume_24h] => 123729.98347627 [volume_change_24h] => 12.423 [percent_change_1h] => -0.81268546 [percent_change_24h] => 1.85335128 [percent_change_7d] => 9.83363273 [percent_change_30d] => -20.61511506 [percent_change_60d] => -51.81678036 [percent_change_90d] => -37.78362277 [market_cap] => 122008.86814194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265588.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mainnetz] => Array ( [id] => 28659 [name] => MainnetZ [symbol] => NetZ [slug] => mainnetz [num_market_pairs] => 8 [date_added] => 2023-12-22T03:26:34.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1100000000 [circulating_supply] => 143357718 [total_supply] => 1100000000 [infinite_supply] => [platform] => [cmc_rank] => 2710 [self_reported_circulating_supply] => 455085152.74 [self_reported_market_cap] => 385268.07381347 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084658458201467 [volume_24h] => 274320.4976999 [volume_change_24h] => 3.3097 [percent_change_1h] => 0.13947371 [percent_change_24h] => 2.52111903 [percent_change_7d] => 266.43233527 [percent_change_30d] => 284.11747206 [percent_change_60d] => 64.92404847 [percent_change_90d] => 468.41363811 [market_cap] => 121364.43377161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 931243.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [izzy-ethereum] => Array ( [id] => 36519 [name] => Izzy [symbol] => IZZY [slug] => izzy-ethereum [num_market_pairs] => 4 [date_added] => 2025-05-15T14:20:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 982000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B ) [infinite_supply] => [cmc_rank] => 2711 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 123311.88215791 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012331188215791 [volume_24h] => 1121.84560372 [volume_change_24h] => 198.4169 [percent_change_1h] => -0.94607844 [percent_change_24h] => 2.9609765 [percent_change_7d] => -12.29909781 [percent_change_30d] => -53.33280505 [percent_change_60d] => -99.09333186 [percent_change_90d] => -91.29237634 [market_cap] => 121092.26827906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123311.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cantina-royale] => Array ( [id] => 21286 [name] => Cantina Royale [symbol] => CRT [slug] => cantina-royale [num_market_pairs] => 3 [date_added] => 2022-08-07T15:48:03.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 243183445 [total_supply] => 1000000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => CRT-52decf ) [infinite_supply] => [cmc_rank] => 2712 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049792832206559 [volume_24h] => 4.23185112 [volume_change_24h] => -37.612 [percent_change_1h] => -0.06683892 [percent_change_24h] => -3.00029074 [percent_change_7d] => 15.69698634 [percent_change_30d] => 11.24123122 [percent_change_60d] => -20.73788232 [percent_change_90d] => -45.64719907 [market_cap] => 121087.92472298 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 497928.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wall-street-games] => Array ( [id] => 10040 [name] => Wall Street Games (old) [symbol] => WSG [slug] => wall-street-games [num_market_pairs] => 44 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem [4] => metis-andromeda-ecosystem ) [max_supply] => 999785033525475 [circulating_supply] => 9.1205507527342E+14 [total_supply] => 999785033525475 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa58950f05fea2277d2608748412bf9f802ea4901 ) [infinite_supply] => [cmc_rank] => 2713 [self_reported_circulating_supply] => 999785033525475 [self_reported_market_cap] => 132217.50386025 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3224593230208E-10 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.35980867 [percent_change_7d] => 5.51692771 [percent_change_30d] => 6.16660619 [percent_change_60d] => 4.30100021 [percent_change_90d] => 10.5996302 [market_cap] => 120615.57374038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132217.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medusa-cx] => Array ( [id] => 33481 [name] => Medusa (medusa.cx) [symbol] => MEDUSA [slug] => medusa-cx [num_market_pairs] => 3 [date_added] => 2024-10-16T07:45:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE34ba9cbdF45c9d5Dcc80E96424337365b6Fe889 ) [infinite_supply] => [cmc_rank] => 2714 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 120580.13579618 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060290067898091 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 17.05520104 [percent_change_30d] => 9.72531797 [percent_change_60d] => 14.2094971 [percent_change_90d] => 23.51164774 [market_cap] => 120580.13579618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602900.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ferrum-network] => Array ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 50 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => binance-chain [6] => governance [7] => launchpad [8] => avalanche-ecosystem [9] => cross-chain-dex-aggregator [10] => polygon-ecosystem [11] => web3 [12] => arbitrum-ecosystem [13] => ferrum-network [14] => defi-2 [15] => cross-chain [16] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 287009850.56238 [total_supply] => 597085527.27904 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [infinite_supply] => [cmc_rank] => 2715 [self_reported_circulating_supply] => 269678565.87 [self_reported_market_cap] => 112081.66689629 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041561206963078 [volume_24h] => 53068.92376784 [volume_change_24h] => -4.8017 [percent_change_1h] => -0.89882587 [percent_change_24h] => 2.33234693 [percent_change_7d] => 60.84649389 [percent_change_30d] => -28.75477353 [percent_change_60d] => -51.18369862 [percent_change_90d] => -58.89583924 [market_cap] => 119284.75799665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248155.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [opium] => Array ( [id] => 7230 [name] => Opium [symbol] => OPIUM [slug] => opium [num_market_pairs] => 18 [date_added] => 2021-01-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => dao [3] => insurance [4] => ethereum-ecosystem [5] => governance [6] => cms-holdings-portfolio [7] => kenetic-capital-portfolio [8] => alameda-research-portfolio [9] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4161204 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888888889c00c67689029d7856aac1065ec11 ) [infinite_supply] => [cmc_rank] => 2716 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0318127 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028631409176001 [volume_24h] => 113.73120146 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -18.7720515 [percent_change_7d] => -0.74996598 [percent_change_30d] => 3.42009459 [percent_change_60d] => -8.75330304 [percent_change_90d] => -2.29970972 [market_cap] => 119141.13438881 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2863140.92 [tvl] => 3745080.45263 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clube-atletico-mineiro-fan-token] => Array ( [id] => 11529 [name] => Clube Atlético Mineiro Fan Token [symbol] => GALO [slug] => clube-atletico-mineiro-fan-token [num_market_pairs] => 3 [date_added] => 2021-09-01T06:35:10.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 3297624 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C ) [infinite_supply] => [cmc_rank] => 2717 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036044821102638 [volume_24h] => 769.63058593 [volume_change_24h] => 248.1744 [percent_change_1h] => 0.00479753 [percent_change_24h] => 1.33368238 [percent_change_7d] => 7.62120605 [percent_change_30d] => 3.70240459 [percent_change_60d] => -11.6454886 [percent_change_90d] => 10.91538091 [market_cap] => 118862.26714377 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 360448.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peanut] => Array ( [id] => 8458 [name] => Peanut [symbol] => NUX [slug] => peanut [num_market_pairs] => 10 [date_added] => 2021-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 50000000 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c ) [infinite_supply] => [cmc_rank] => 2718 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 118093.85520785 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002361877104157 [volume_24h] => 82972.53327658 [volume_change_24h] => 2.5285 [percent_change_1h] => 0.04974862 [percent_change_24h] => 3.74068637 [percent_change_7d] => 19.40132558 [percent_change_30d] => -25.2999036 [percent_change_60d] => -55.77307957 [percent_change_90d] => -43.99495653 [market_cap] => 118093.85520785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118093.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogwifhood] => Array ( [id] => 30119 [name] => DOGWIFHOOD [symbol] => WIF [slug] => dogwifhood [num_market_pairs] => 4 [date_added] => 2024-03-26T05:42:40.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem ) [max_supply] => 998920173 [circulating_supply] => 998920173 [total_supply] => 998920173 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ ) [infinite_supply] => [cmc_rank] => 2719 [self_reported_circulating_supply] => 998920173 [self_reported_market_cap] => 118005.05066938 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011813261345497 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.0831842 [percent_change_30d] => 0.58111911 [percent_change_60d] => -10.45252441 [percent_change_90d] => -11.17633112 [market_cap] => 118005.05066938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118005.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shezmu] => Array ( [id] => 28140 [name] => Shezmu [symbol] => SHEZMU [slug] => shezmu [num_market_pairs] => 2 [date_added] => 2023-09-20T17:55:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 588703 [total_supply] => 766276.22 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 ) [infinite_supply] => 1 [cmc_rank] => 2720 [self_reported_circulating_supply] => 88984.44 [self_reported_market_cap] => 17834.401392406 [tvl_ratio] => 4.4150913 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20042157249521 [volume_24h] => 789.3906275 [volume_change_24h] => 201.2248 [percent_change_1h] => -0.414208 [percent_change_24h] => 3.982226 [percent_change_7d] => 21.35533469 [percent_change_30d] => 32.11521279 [percent_change_60d] => 25.3991832 [percent_change_90d] => 33.2963421 [market_cap] => 117988.78099265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153578.28 [tvl] => 26723.97287 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rev3al] => Array ( [id] => 20546 [name] => REV3AL [symbol] => REV3L [slug] => rev3al [num_market_pairs] => 10 [date_added] => 2022-06-10T09:38:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 365950750 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x30B5E345C79255101B8af22a19805A6fb96DdEBb ) [infinite_supply] => [cmc_rank] => 2721 [self_reported_circulating_supply] => 404240025.4 [self_reported_market_cap] => 129641.1356843 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003207033631962 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 20.34448094 [percent_change_7d] => 71.59110579 [percent_change_30d] => -43.13916685 [percent_change_60d] => -61.6709947 [percent_change_90d] => -68.82498024 [market_cap] => 117361.63628917 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320703.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mist] => Array ( [id] => 9218 [name] => Mist [symbol] => MIST [slug] => mist [num_market_pairs] => 47 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 56357088 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68E374F856bF25468D365E539b700b648Bf94B67 ) [infinite_supply] => [cmc_rank] => 2722 [self_reported_circulating_supply] => 560000500 [self_reported_market_cap] => 1164544.4745451 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002079541847811 [volume_24h] => 88341.0468933 [volume_change_24h] => -6.6493 [percent_change_1h] => 0.28158688 [percent_change_24h] => 0.45799116 [percent_change_7d] => 9.71869262 [percent_change_30d] => 6.8097077 [percent_change_60d] => 1506.30381207 [percent_change_90d] => 2175.18830777 [market_cap] => 117196.92291677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2079541.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sake-token] => Array ( [id] => 6997 [name] => SakeToken [symbol] => SAKE [slug] => sake-token [num_market_pairs] => 18 [date_added] => 2020-09-11T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => amm [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101862655.70733 [total_supply] => 136278605.52495 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x066798d9ef0833ccc719076dab77199ecbd178b0 ) [infinite_supply] => [cmc_rank] => 2723 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011494726075577 [volume_24h] => 88880.84411482 [volume_change_24h] => -0.0624 [percent_change_1h] => -0.12593968 [percent_change_24h] => -25.59779426 [percent_change_7d] => -4.86603087 [percent_change_30d] => -15.9610987 [percent_change_60d] => 22.61083979 [percent_change_90d] => 70.87987448 [market_cap] => 117088.33246866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156648.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sapo-concho] => Array ( [id] => 35510 [name] => Sapo Concho [symbol] => CONCHO [slug] => sapo-concho [num_market_pairs] => 7 [date_added] => 2025-01-28T04:19:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999495524.24 [total_supply] => 999495524.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump ) [infinite_supply] => [cmc_rank] => 2724 [self_reported_circulating_supply] => 999495524.24 [self_reported_market_cap] => 116093.53580528 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011615213174022 [volume_24h] => 2823.93789737 [volume_change_24h] => 0 [percent_change_1h] => -0.26719374 [percent_change_24h] => -3.2944574 [percent_change_7d] => -13.37187172 [percent_change_30d] => -41.93491683 [percent_change_60d] => 1.70000947 [percent_change_90d] => 42.95197618 [market_cap] => 116093.53580528 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116093.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reservebankapp-com] => Array ( [id] => 36658 [name] => Coin (reservebankapp.com) [symbol] => COINS [slug] => reservebankapp-com [num_market_pairs] => 1 [date_added] => 2025-05-29T07:50:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9LjvTxWgtoEVdwRucY9hJLqmTcPnCRxoDiwbpzRvpump ) [infinite_supply] => [cmc_rank] => 2725 [self_reported_circulating_supply] => 280000000 [self_reported_market_cap] => 32388.682194369 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011567386497989 [volume_24h] => 6155.75003416 [volume_change_24h] => 0 [percent_change_1h] => -1.20823514 [percent_change_24h] => -21.50364255 [percent_change_7d] => 34.89462986 [percent_change_30d] => 344.73378559 [percent_change_60d] => 716.01069111 [percent_change_90d] => 716.01069111 [market_cap] => 115673.86497989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115673.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hawk-tuah] => Array ( [id] => 31923 [name] => Hawk Tuah (hawktuah.vip) [symbol] => HAWKTUAH [slug] => hawk-tuah [num_market_pairs] => 21 [date_added] => 2024-06-20T13:31:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 858719638 [total_supply] => 914310147 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4GFe6MBDorSy5bLbiUMrgETr6pZcjyfxMDm5ehSgpump ) [infinite_supply] => [cmc_rank] => 2726 [self_reported_circulating_supply] => 914393634.68 [self_reported_market_cap] => 122540.37043665 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013401271158184 [volume_24h] => 323810.35835788 [volume_change_24h] => 0.2142 [percent_change_1h] => 1.52295878 [percent_change_24h] => 1.49346649 [percent_change_7d] => 9.82922069 [percent_change_30d] => 12.59806908 [percent_change_60d] => -24.71591522 [percent_change_90d] => 35.37660149 [market_cap] => 115079.34717696 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122529.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trump-derangement-syndrome] => Array ( [id] => 33870 [name] => Trump Derangement Syndrome (tearsforTDS) [symbol] => TDS [slug] => trump-derangement-syndrome [num_market_pairs] => 15 [date_added] => 2024-11-11T02:30:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7KuFdcfzbc3LLoRHNRWfW1dhbPNzuCv41hyYbfSUpump ) [infinite_supply] => [cmc_rank] => 2727 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 114648.25613354 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011464825613354 [volume_24h] => 1993.45925281 [volume_change_24h] => 21.9159 [percent_change_1h] => -0.11070112 [percent_change_24h] => -10.08889159 [percent_change_7d] => -0.85614739 [percent_change_30d] => -15.045052 [percent_change_60d] => -23.33748092 [percent_change_90d] => -18.7603986 [market_cap] => 114648.25613354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114648.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [exverse] => Array ( [id] => 30772 [name] => Exverse [symbol] => EXVG [slug] => exverse [num_market_pairs] => 14 [date_added] => 2024-04-25T16:19:19.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => bnb-chain-ecosystem [4] => seedify ) [max_supply] => 400000000 [circulating_supply] => 32160000 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 ) [infinite_supply] => [cmc_rank] => 2728 [self_reported_circulating_supply] => 28320000 [self_reported_market_cap] => 100878.37314309 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035620894471429 [volume_24h] => 591301.90131517 [volume_change_24h] => 22.056 [percent_change_1h] => -0.02999225 [percent_change_24h] => -2.65608986 [percent_change_7d] => -21.24679547 [percent_change_30d] => -24.11480618 [percent_change_60d] => -44.42174558 [percent_change_90d] => -2.64159643 [market_cap] => 114556.79662012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1424835.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [define] => Array ( [id] => 11150 [name] => DeFine [symbol] => DFA [slug] => define [num_market_pairs] => 24 [date_added] => 2021-08-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => entertainment [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 257528934 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62959c699a52ec647622c91e79ce73344e4099f5 ) [infinite_supply] => [cmc_rank] => 2729 [self_reported_circulating_supply] => 4980878306.37 [self_reported_market_cap] => 2185403.6172752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043875868528655 [volume_24h] => 80964.66327411 [volume_change_24h] => -0.3776 [percent_change_1h] => -0.01799299 [percent_change_24h] => 7.8775451 [percent_change_7d] => -4.78982052 [percent_change_30d] => 15.2457794 [percent_change_60d] => 56.95800672 [percent_change_90d] => 79.52442471 [market_cap] => 112993.05650509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219379.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [scalia-infrastructure] => Array ( [id] => 29696 [name] => Scalia Infrastructure [symbol] => SCALE [slug] => scalia-infrastructure [num_market_pairs] => 8 [date_added] => 2024-03-07T09:03:07.000Z [tags] => Array ( [0] => distributed-computing [1] => dapp [2] => ethereum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 98013560.553321 [total_supply] => 99987223.953321 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a0a9b663693a22235b896f70a229c4a22597623 ) [infinite_supply] => [cmc_rank] => 2730 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 115235.75003217 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011523575003217 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.99093638 [percent_change_30d] => 4.9409795 [percent_change_60d] => -1.4088207 [percent_change_90d] => 37.95093369 [market_cap] => 112946.66163686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115235.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uranus-sol] => Array ( [id] => 29231 [name] => Uranus (SOL) [symbol] => ANUS [slug] => uranus-sol [num_market_pairs] => 5 [date_added] => 2024-01-31T06:09:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8154420496 [total_supply] => 9996429024 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc ) [infinite_supply] => [cmc_rank] => 2731 [self_reported_circulating_supply] => 9999384814.11 [self_reported_market_cap] => 137557.936669 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.375663995598E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.26254213 [percent_change_7d] => 1.84582552 [percent_change_30d] => 11.11193995 [percent_change_60d] => -8.21207029 [percent_change_90d] => 24.39641403 [market_cap] => 112177.42681313 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137566.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catsolhat] => Array ( [id] => 31561 [name] => CatSolHat [symbol] => SOLCAT [slug] => catsolhat [num_market_pairs] => 15 [date_added] => 2024-05-31T10:24:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 66158964 [total_supply] => 69949381 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz ) [infinite_supply] => [cmc_rank] => 2732 [self_reported_circulating_supply] => 66189359 [self_reported_market_cap] => 111589.79590297 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001685917458469 [volume_24h] => 313.30911149 [volume_change_24h] => 0 [percent_change_1h] => 0.33662559 [percent_change_24h] => 2.14490322 [percent_change_7d] => 4.47008393 [percent_change_30d] => -15.03647015 [percent_change_60d] => -37.99649486 [percent_change_90d] => -26.52920116 [market_cap] => 111538.55244182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168591.75 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [beoble] => Array ( [id] => 28823 [name] => beoble [symbol] => BBL [slug] => beoble [num_market_pairs] => 28 [date_added] => 2024-02-28T10:54:36.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 972238661.32723 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD979c468a68062e7bdff4Ba6DF7842DfD3492E0f ) [infinite_supply] => [cmc_rank] => 2733 [self_reported_circulating_supply] => 974950128.16 [self_reported_market_cap] => 111742.13503266 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011461318051576 [volume_24h] => 299.37175586 [volume_change_24h] => 2.9927 [percent_change_1h] => 0.20594556 [percent_change_24h] => -1.95988539 [percent_change_7d] => 44.51389352 [percent_change_30d] => 17.76930914 [percent_change_60d] => -69.80918794 [percent_change_90d] => -80.90068617 [market_cap] => 111431.3651951 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114613.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mangoman-intelligent] => Array ( [id] => 21217 [name] => MangoMan Intelligent [symbol] => MMIT [slug] => mangoman-intelligent [num_market_pairs] => 37 [date_added] => 2022-08-03T14:36:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000000000 [circulating_supply] => 3.6112323621568E+14 [total_supply] => 2074539706437830 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 ) [infinite_supply] => [cmc_rank] => 2734 [self_reported_circulating_supply] => 182169869254210 [self_reported_market_cap] => 55950.189191125 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0713196106569E-10 [volume_24h] => 46.9076847 [volume_change_24h] => 0 [percent_change_1h] => -0.39579473 [percent_change_24h] => -2.82190055 [percent_change_7d] => -5.9280827 [percent_change_30d] => -38.16588749 [percent_change_60d] => -10.15581942 [percent_change_90d] => -2.51530357 [market_cap] => 110912.48772531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 644977.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pickle-finance] => Array ( [id] => 7022 [name] => Pickle Finance [symbol] => PICKLE [slug] => pickle-finance [num_market_pairs] => 24 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => yield-aggregator [5] => yearn-partnerships [6] => alameda-research-portfolio [7] => arbitrum-ecosystem [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1908030.3680172 [total_supply] => 1912382.8126992 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 ) [infinite_supply] => [cmc_rank] => 2735 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0130486 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058106097673142 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.07412291 [percent_change_7d] => 15.5273863 [percent_change_30d] => -40.46051382 [percent_change_60d] => -68.41782017 [percent_change_90d] => -48.86388861 [market_cap] => 110868.19892733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111121.1 [tvl] => 8496558.08067 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-trump-bnb] => Array ( [id] => 29541 [name] => Baby Trump (BSC) [symbol] => BABYTRUMP [slug] => baby-trump-bnb [num_market_pairs] => 7 [date_added] => 2024-02-26T10:09:53.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 474474474 [circulating_supply] => 451745411.12518 [total_supply] => 474474474 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc ) [infinite_supply] => [cmc_rank] => 2736 [self_reported_circulating_supply] => 383328673 [self_reported_market_cap] => 93269.528486019 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024331477151468 [volume_24h] => 393.7295197 [volume_change_24h] => 84.2038 [percent_change_1h] => -0.10648843 [percent_change_24h] => -0.97347855 [percent_change_7d] => -0.60555723 [percent_change_30d] => -15.47440776 [percent_change_60d] => 52.78615376 [percent_change_90d] => 236.24389912 [market_cap] => 109916.33149073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115446.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [razor-network] => Array ( [id] => 8409 [name] => Razor Network [symbol] => RAZOR [slug] => razor-network [num_market_pairs] => 33 [date_added] => 2021-02-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => insurance [3] => ethereum-ecosystem [4] => algorand-ecosystem [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 328245504 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd ) [infinite_supply] => [cmc_rank] => 2737 [self_reported_circulating_supply] => 460042117 [self_reported_market_cap] => 153940.5713023 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033462277824946 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.12354928 [percent_change_7d] => 2.75114219 [percent_change_30d] => -0.79993913 [percent_change_60d] => 14.12453823 [percent_change_90d] => 14.5473808 [market_cap] => 109838.42249638 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334622.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [onigiri] => Array ( [id] => 32538 [name] => Onigiri [symbol] => ONI [slug] => onigiri [num_market_pairs] => 10 [date_added] => 2024-08-02T11:10:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 407983099999 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7777cec341e7434126864195adef9b05dcc3489c ) [infinite_supply] => [cmc_rank] => 2738 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 112991.4725286 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6858606700564E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.20584058 [percent_change_7d] => 28.77774257 [percent_change_30d] => 37.1331535 [percent_change_60d] => 6.86673625 [percent_change_90d] => 95.15043316 [market_cap] => 109578.5762335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112991.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metaq] => Array ( [id] => 19092 [name] => MetaQ [symbol] => METAQ [slug] => metaq [num_market_pairs] => 5 [date_added] => 2022-03-26T13:51:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 2577783 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 ) [infinite_supply] => [cmc_rank] => 2739 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04250875927208 [volume_24h] => 490.49907354 [volume_change_24h] => -36.6624 [percent_change_1h] => 10.49284317 [percent_change_24h] => 10.30215607 [percent_change_7d] => 28.72971145 [percent_change_30d] => 52.46622552 [percent_change_60d] => -15.69485358 [percent_change_90d] => -87.70030176 [market_cap] => 109578.35700266 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42508759.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metagalaxy-land] => Array ( [id] => 15266 [name] => Metagalaxy Land [symbol] => MEGALAND [slug] => metagalaxy-land [num_market_pairs] => 12 [date_added] => 2021-11-29T06:30:15.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAb1fd29D6FD64bB63471B666e8dbfC1915bF90E ) [infinite_supply] => [cmc_rank] => 2740 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 109400.2734148 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001094002734148 [volume_24h] => 60047.84347615 [volume_change_24h] => -6.1908 [percent_change_1h] => 1.01509335 [percent_change_24h] => 1.83156778 [percent_change_7d] => 0.3627346 [percent_change_30d] => 63.96608783 [percent_change_60d] => 241.82498961 [percent_change_90d] => 70.67268884 [market_cap] => 109400.2734148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109400.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sao-paulo-fc-fan-token] => Array ( [id] => 14661 [name] => Sao Paulo FC Fan Token [symbol] => SPFC [slug] => sao-paulo-fc-fan-token [num_market_pairs] => 6 [date_added] => 2021-11-17T03:18:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => [circulating_supply] => 4187500 [total_supply] => 20000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 ) [infinite_supply] => [cmc_rank] => 2741 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02607348740693 [volume_24h] => 9255.89581917 [volume_change_24h] => 2298.9772 [percent_change_1h] => -0.07186387 [percent_change_24h] => 5.95872381 [percent_change_7d] => 3.62358525 [percent_change_30d] => -36.26796601 [percent_change_60d] => -46.70500255 [percent_change_90d] => -39.02363583 [market_cap] => 109182.72851652 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521469.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biaocoinbnb] => Array ( [id] => 36100 [name] => Biao [symbol] => BIAO [slug] => biaocoinbnb [num_market_pairs] => 8 [date_added] => 2025-03-23T08:04:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 984188758 [circulating_supply] => 984188758 [total_supply] => 984188758 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD ) [infinite_supply] => [cmc_rank] => 2742 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 110835.68899282 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011083568899282 [volume_24h] => 10.03227968 [volume_change_24h] => 0 [percent_change_1h] => 0.01113681 [percent_change_24h] => -21.36958067 [percent_change_7d] => -15.18270289 [percent_change_30d] => -32.44742641 [percent_change_60d] => -34.91364365 [percent_change_90d] => -98.08882481 [market_cap] => 109083.23909192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109083.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [magaverse] => Array ( [id] => 34765 [name] => Magaverse [symbol] => MVRS [slug] => magaverse [num_market_pairs] => 24 [date_added] => 2024-12-19T09:45:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6dk9H7RD5m8JtRuUErNztwhBbr5ynzWvzPTusLpxpump ) [infinite_supply] => [cmc_rank] => 2743 [self_reported_circulating_supply] => 99999795 [self_reported_market_cap] => 10895.509587209 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001089553192305 [volume_24h] => 387180.42188686 [volume_change_24h] => -0.524 [percent_change_1h] => -0.6020922 [percent_change_24h] => 0.99240828 [percent_change_7d] => 8.30469202 [percent_change_30d] => -16.15771542 [percent_change_60d] => -37.37412682 [percent_change_90d] => -16.87311406 [market_cap] => 108955.3192305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108955.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seigniorage-shares] => Array ( [id] => 6868 [name] => Seigniorage Shares [symbol] => SHARE [slug] => seigniorage-shares [num_market_pairs] => 3 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => rebase [3] => seigniorage ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d ) [infinite_supply] => [cmc_rank] => 2744 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051666910603837 [volume_24h] => 82345.20427243 [volume_change_24h] => 2.3214 [percent_change_1h] => 0.00479753 [percent_change_24h] => 0.54850807 [percent_change_7d] => 18.35820597 [percent_change_30d] => 33.99128435 [percent_change_60d] => 35.73231943 [percent_change_90d] => 119.12955399 [market_cap] => 108500.51226806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108500.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [leeds-united-fan-token] => Array ( [id] => 13731 [name] => Leeds United Fan Token [symbol] => LUFC [slug] => leeds-united-fan-token [num_market_pairs] => 3 [date_added] => 2021-11-02T03:44:29.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 3015709 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 ) [infinite_supply] => [cmc_rank] => 2745 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035890089697048 [volume_24h] => 52651.64164291 [volume_change_24h] => -3.5058 [percent_change_1h] => -1.02099978 [percent_change_24h] => -1.56595884 [percent_change_7d] => 13.355921 [percent_change_30d] => -5.91076727 [percent_change_60d] => -30.18531145 [percent_change_90d] => 9.52209813 [market_cap] => 108234.06651019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358900.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blink] => Array ( [id] => 7784 [name] => BLink [symbol] => BLINK [slug] => blink [num_market_pairs] => 21 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 184347125 [total_supply] => 999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f ) [infinite_supply] => [cmc_rank] => 2746 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058630932434346 [volume_24h] => 20597.28158108 [volume_change_24h] => -21.5307 [percent_change_1h] => 0.06431062 [percent_change_24h] => 8.13922526 [percent_change_7d] => 994.31321618 [percent_change_30d] => 332.87278778 [percent_change_60d] => -25.50927914 [percent_change_90d] => 96.91283979 [market_cap] => 108084.43830341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 586309.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [veritas-protocol] => Array ( [id] => 36047 [name] => Veritas Protocol [symbol] => VPT [slug] => veritas-protocol [num_market_pairs] => 2 [date_added] => 2025-03-17T07:53:31.000Z [tags] => Array ( [0] => cybersecurity [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 268131599.73862 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00096697DC24bd10423690126D91546A20Ccb3F0 ) [infinite_supply] => [cmc_rank] => 2747 [self_reported_circulating_supply] => 268012255.19 [self_reported_market_cap] => 107698.14070268 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040184035848038 [volume_24h] => 122.6327016 [volume_change_24h] => -0.2951 [percent_change_1h] => 0.02977355 [percent_change_24h] => 0.32952773 [percent_change_7d] => -17.49026961 [percent_change_30d] => -47.48674426 [percent_change_60d] => -80.87668929 [percent_change_90d] => -89.48878529 [market_cap] => 107746.09815888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401840.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eggdog] => Array ( [id] => 28800 [name] => Eggdog [symbol] => EGG [slug] => eggdog [num_market_pairs] => 8 [date_added] => 2023-12-22T04:02:06.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 945334730 [total_supply] => 979977698.53 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE ) [infinite_supply] => [cmc_rank] => 2748 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 113974.92351283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011397492351283 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -2.45854374 [percent_change_7d] => 2.41404233 [percent_change_30d] => -18.66936438 [percent_change_60d] => -4.90911288 [percent_change_90d] => 8.05992163 [market_cap] => 107744.45354577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111692.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pengy] => Array ( [id] => 27856 [name] => Pengycoin [symbol] => PENGY [slug] => pengy [num_market_pairs] => 6 [date_added] => 2023-08-16T02:24:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 995704045 [total_supply] => 999703154.59 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9YHZjCb14bB9XWZz6FZPTf5nek7kLeoGHmNNrgcxpump ) [infinite_supply] => [cmc_rank] => 2749 [self_reported_circulating_supply] => 2999998000 [self_reported_market_cap] => 324393.98418073 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010813140014784 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.74342518 [percent_change_7d] => 37.68227419 [percent_change_30d] => 31.22008194 [percent_change_60d] => 23.87237926 [percent_change_90d] => 56.27349742 [market_cap] => 107666.87251872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108131.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-sol] => Array ( [id] => 29668 [name] => Baby [symbol] => BABY [slug] => baby-sol [num_market_pairs] => 7 [date_added] => 2024-03-06T06:54:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 981566995496.76 [circulating_supply] => 981365802107.28 [total_supply] => 981365802107.28 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5hmf8Jt9puwoqiFQTb3vr22732ZTKYRLRw9Vo7tN3rcz ) [infinite_supply] => [cmc_rank] => 2750 [self_reported_circulating_supply] => 954761734516.08 [self_reported_market_cap] => 104426.05185518 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0937393915154E-7 [volume_24h] => 948.44767789 [volume_change_24h] => 0 [percent_change_1h] => -0.82895622 [percent_change_24h] => -3.46257562 [percent_change_7d] => 2.91249622 [percent_change_30d] => 0.07454972 [percent_change_60d] => -15.72937842 [percent_change_90d] => 30.67635353 [market_cap] => 107335.84352509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107357.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moodengbnb-com] => Array ( [id] => 33712 [name] => MOODENG (moodengbnb.com) [symbol] => MDB [slug] => moodengbnb-com [num_market_pairs] => 2 [date_added] => 2024-10-30T07:22:06.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 555555555555 [circulating_supply] => 323587781059 [total_supply] => 555555555555 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1111111111cbdd6ee1ee4689368576c50094dcb5 ) [infinite_supply] => [cmc_rank] => 2751 [self_reported_circulating_supply] => 275279756330 [self_reported_market_cap] => 90797.965127893 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.298388749627E-7 [volume_24h] => 79.27647277 [volume_change_24h] => 0 [percent_change_1h] => 0.00311598 [percent_change_24h] => -0.22220784 [percent_change_7d] => -0.73597194 [percent_change_30d] => -29.58476808 [percent_change_60d] => -60.70930192 [percent_change_90d] => -62.24040066 [market_cap] => 106731.82965618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183243.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solve] => Array ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 23 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => health [1] => enterprise-solutions [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 700125013 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [infinite_supply] => [cmc_rank] => 2752 [self_reported_circulating_supply] => 734000000 [self_reported_market_cap] => 110431.06474478 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015045104188661 [volume_24h] => 5584.40956584 [volume_change_24h] => 9.1592 [percent_change_1h] => -25.38526055 [percent_change_24h] => 6.56508704 [percent_change_7d] => -36.45788387 [percent_change_30d] => -20.80710172 [percent_change_60d] => -55.34916665 [percent_change_90d] => -21.76709336 [market_cap] => 105334.53765673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150451.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cropbytes] => Array ( [id] => 13383 [name] => CropBytes [symbol] => CBX [slug] => cropbytes [num_market_pairs] => 19 [date_added] => 2021-10-27T07:19:19.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 186294140 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37fc4b48ce93469dbea9918468993c735049642a ) [infinite_supply] => [cmc_rank] => 2753 [self_reported_circulating_supply] => 321294139.77 [self_reported_market_cap] => 179944.334363 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056006105337561 [volume_24h] => 61.42686134 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -28.20825752 [percent_change_30d] => 51.32492807 [percent_change_60d] => -35.73904477 [percent_change_90d] => -24.91404682 [market_cap] => 104336.0922861 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 280030.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xcel-swap] => Array ( [id] => 12071 [name] => XcelPay [symbol] => XLD [slug] => xcel-swap [num_market_pairs] => 33 [date_added] => 2021-09-23T03:54:15.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 57898934 [total_supply] => 109632087 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 ) [infinite_supply] => [cmc_rank] => 2754 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018005419236481 [volume_24h] => 21.73000005 [volume_change_24h] => 0 [percent_change_1h] => 0.03241234 [percent_change_24h] => -0.79404014 [percent_change_7d] => 1.33577116 [percent_change_30d] => -15.75538235 [percent_change_60d] => -21.72586187 [percent_change_90d] => -45.26718429 [market_cap] => 104249.45800154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1800541.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [o3-swap] => Array ( [id] => 9588 [name] => O3 Swap [symbol] => O3 [slug] => o3-swap [num_market_pairs] => 84 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bounce-launchpad [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => mvb [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem [10] => optimism-ecosystem [11] => gnosis-chain-ecosystem [12] => cube-network-ecosystem [13] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 56827550.449353 [total_supply] => 99884642.506456 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee9801669c6138e84bd50deb500827b776777d28 ) [infinite_supply] => [cmc_rank] => 2755 [self_reported_circulating_supply] => 99880679.76 [self_reported_market_cap] => 181830.27811261 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018204749762369 [volume_24h] => 3.25371495 [volume_change_24h] => 0 [percent_change_1h] => -0.01525084 [percent_change_24h] => -0.52650596 [percent_change_7d] => 36.13205639 [percent_change_30d] => 1.7097712 [percent_change_60d] => -28.92053334 [percent_change_90d] => -61.67093658 [market_cap] => 103453.13355389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182047.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digimon] => Array ( [id] => 35221 [name] => Digimon [symbol] => DIGIMON [slug] => digimon [num_market_pairs] => 19 [date_added] => 2025-01-14T05:54:40.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999923183.24758 [total_supply] => 999923183.24758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WEmjxPMGXEW1Nvc4rCgRKiWHj1H1tvhPsKMw2yvpump ) [infinite_supply] => [cmc_rank] => 2756 [self_reported_circulating_supply] => 999936894.09 [self_reported_market_cap] => 102599.75147817 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010260622653746 [volume_24h] => 1720.75682048 [volume_change_24h] => 172.7968 [percent_change_1h] => -0.04394764 [percent_change_24h] => -0.28959903 [percent_change_7d] => -19.13427783 [percent_change_30d] => -53.7240118 [percent_change_60d] => -89.63549085 [percent_change_90d] => -88.9416948 [market_cap] => 102598.34466036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102598.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hot-cross] => Array ( [id] => 9867 [name] => Hot Cross [symbol] => HOTCROSS [slug] => hot-cross [num_market_pairs] => 66 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem [4] => mvb [5] => harmony-ecosystem [6] => bnb-chain-ecosystem [7] => dwf-labs-portfolio [8] => binance-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 113749999 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4297394c20800e8a38a619a243e9bbe7681ff24e ) [infinite_supply] => [cmc_rank] => 2757 [self_reported_circulating_supply] => 283193548 [self_reported_market_cap] => 255471.17878354 [tvl_ratio] => 0.11021063 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00090210804796845 [volume_24h] => 84059.22378374 [volume_change_24h] => -33.406 [percent_change_1h] => 2.61000508 [percent_change_24h] => 7.21483927 [percent_change_7d] => -29.56332068 [percent_change_30d] => -65.64279653 [percent_change_60d] => -91.57134165 [percent_change_90d] => -91.86724998 [market_cap] => 102614.7895543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 451054.02 [tvl] => 931078.87412 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doug-the-duck] => Array ( [id] => 31670 [name] => Doug The Duck [symbol] => DOUG [slug] => doug-the-duck [num_market_pairs] => 8 [date_added] => 2024-06-06T17:28:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999960911 [total_supply] => 999960911 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc ) [infinite_supply] => [cmc_rank] => 2758 [self_reported_circulating_supply] => 999996310 [self_reported_market_cap] => 102094.01901383 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010209439574215 [volume_24h] => 1941.44797457 [volume_change_24h] => -57.4231 [percent_change_1h] => -9.39708226 [percent_change_24h] => -5.71203686 [percent_change_7d] => -27.07997011 [percent_change_30d] => -54.20290578 [percent_change_60d] => -49.23934755 [percent_change_90d] => -41.83543829 [market_cap] => 102090.40497431 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102090.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oddz] => Array ( [id] => 8717 [name] => Oddz [symbol] => ODDZ [slug] => oddz [num_market_pairs] => 28 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => options [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98999988 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 ) [infinite_supply] => [cmc_rank] => 2759 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.71711866 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010268679569045 [volume_24h] => 68186.64049379 [volume_change_24h] => -59.1205 [percent_change_1h] => -0.77040158 [percent_change_24h] => 24.34495559 [percent_change_7d] => 27.68923936 [percent_change_30d] => -10.43115733 [percent_change_60d] => -53.01265031 [percent_change_90d] => -43.0045822 [market_cap] => 101659.91541113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102686.8 [tvl] => 59203.78253 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tdm] => Array ( [id] => 33322 [name] => TDM [symbol] => TDM [slug] => tdm [num_market_pairs] => 4 [date_added] => 2024-10-07T06:30:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 91289638.434413 [total_supply] => 94902693.635465 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW ) [infinite_supply] => [cmc_rank] => 2760 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 110782.20325681 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011078220325681 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.60138429 [percent_change_7d] => -17.84715714 [percent_change_30d] => -7.2329744 [percent_change_60d] => -62.41310394 [percent_change_90d] => -73.28927485 [market_cap] => 101132.67280282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110782.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamecredits] => Array ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 25 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 193823779.42541 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [infinite_supply] => [cmc_rank] => 2761 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052042732950042 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.63368756 [percent_change_7d] => -10.53395289 [percent_change_30d] => -37.53666545 [percent_change_60d] => -68.68974199 [percent_change_90d] => -66.31377007 [market_cap] => 100871.19192005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104085.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iguverse] => Array ( [id] => 20349 [name] => IguVerse [symbol] => IGU [slug] => iguverse [num_market_pairs] => 36 [date_added] => 2022-05-29T00:16:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 57189082 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 ) [infinite_supply] => [cmc_rank] => 2762 [self_reported_circulating_supply] => 36041219 [self_reported_market_cap] => 63226.200134906 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017542747412319 [volume_24h] => 152144.5211614 [volume_change_24h] => -3.7218 [percent_change_1h] => 0.09814799 [percent_change_24h] => 5.25398985 [percent_change_7d] => 122.80299779 [percent_change_30d] => 81.08468923 [percent_change_60d] => -13.13459864 [percent_change_90d] => 28.66478599 [market_cap] => 100325.36202684 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 701709.9 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defai] => Array ( [id] => 35257 [name] => DeFAI [symbol] => DEFAI [slug] => defai [num_market_pairs] => 10 [date_added] => 2025-01-15T12:17:11.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 910036397.15294 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf857b2764095b9a5f57c3e71f82f297fe4e45334 ) [infinite_supply] => [cmc_rank] => 2763 [self_reported_circulating_supply] => 849999999 [self_reported_market_cap] => 93577.341598334 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011009099024521 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -16.79565248 [percent_change_7d] => 5.48637183 [percent_change_30d] => -43.51014995 [percent_change_60d] => -65.71990909 [percent_change_90d] => -57.51180093 [market_cap] => 100186.80812175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110090.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentral-games-ice] => Array ( [id] => 13133 [name] => Decentral Games ICE [symbol] => ICE [slug] => decentral-games-ice [num_market_pairs] => 45 [date_added] => 2021-10-25T05:19:15.000Z [tags] => Array ( [0] => gaming [1] => dao [2] => metaverse [3] => polygon-ecosystem [4] => play-to-earn [5] => gaming-guild ) [max_supply] => [circulating_supply] => 226662489.889 [total_supply] => 313384303 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c ) [infinite_supply] => [cmc_rank] => 2764 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043964492432136 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.05014083 [percent_change_7d] => -0.42584856 [percent_change_30d] => -4.83417665 [percent_change_60d] => -8.2181196 [percent_change_90d] => 1322.70717563 [market_cap] => 99651.013213741 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137777.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [king] => Array ( [id] => 25002 [name] => KING [symbol] => KING [slug] => king [num_market_pairs] => 19 [date_added] => 2023-05-06T12:39:21.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 9270000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f ) [infinite_supply] => [cmc_rank] => 2765 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 107156.65571624 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0715665571624E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.90455686 [percent_change_7d] => 4.84745338 [percent_change_30d] => 2.04470264 [percent_change_60d] => -1.26108627 [percent_change_90d] => 9.94235314 [market_cap] => 99334.219848958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107156.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [basis-cash] => Array ( [id] => 7813 [name] => Basis Cash [symbol] => BAC [slug] => basis-cash [num_market_pairs] => 9 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => rebase [4] => seigniorage ) [max_supply] => [circulating_supply] => 54575145.212092 [total_supply] => 54575249.826991 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a ) [infinite_supply] => [cmc_rank] => 2766 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.36642024 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018202434630078 [volume_24h] => 82347.78086408 [volume_change_24h] => 2.484 [percent_change_1h] => 0.05977543 [percent_change_24h] => -0.88725465 [percent_change_7d] => -0.26749233 [percent_change_30d] => -7.555697 [percent_change_60d] => 0.21972262 [percent_change_90d] => 25.45683564 [market_cap] => 99340.051315013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99340.24 [tvl] => 271109.61694 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [toad-coin] => Array ( [id] => 36280 [name] => TOAD [symbol] => TOAD [slug] => toad-coin [num_market_pairs] => 2 [date_added] => 2025-04-16T08:07:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 4.1427092286182E+14 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x095a7E0d6F3c9201FA867799e14221eA8b33562E ) [infinite_supply] => [cmc_rank] => 2767 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 100683.2669624 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3932888103449E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -3.5423558 [percent_change_7d] => -21.38291525 [percent_change_30d] => -61.30098315 [percent_change_60d] => -32.36165597 [percent_change_90d] => 35.12410312 [market_cap] => 99146.996413643 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100683.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babytrump] => Array ( [id] => 27955 [name] => BABYTRUMP [symbol] => BABYTRUMP [slug] => babytrump [num_market_pairs] => 9 [date_added] => 2023-08-31T06:50:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => political-memes ) [max_supply] => 47000000 [circulating_supply] => 36080445 [total_supply] => 47000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 ) [infinite_supply] => [cmc_rank] => 2768 [self_reported_circulating_supply] => 39694577 [self_reported_market_cap] => 108950.62398416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027447231389859 [volume_24h] => 281.91014572 [volume_change_24h] => 106627.9401 [percent_change_1h] => -1.0136099 [percent_change_24h] => -2.50862104 [percent_change_7d] => -0.42490623 [percent_change_30d] => -9.5322848 [percent_change_60d] => -18.80783206 [percent_change_90d] => 10.56291958 [market_cap] => 99030.832256407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129001.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [edu3labs] => Array ( [id] => 29890 [name] => Edu3Labs [symbol] => NFE [slug] => edu3labs [num_market_pairs] => 6 [date_added] => 2024-03-15T15:10:59.000Z [tags] => Array ( [0] => marketing [1] => education [2] => bnb-chain-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 104375043.61457 [total_supply] => 899599999.28 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf03Ca04Dd56D695a410f46F14feF4028B22FB79A ) [infinite_supply] => [cmc_rank] => 2769 [self_reported_circulating_supply] => 104375043.61 [self_reported_market_cap] => 99056.910256568 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094904784544759 [volume_24h] => 124095.200415 [volume_change_24h] => -4.598 [percent_change_1h] => 2.38887425 [percent_change_24h] => 1.86233534 [percent_change_7d] => 9.16771727 [percent_change_30d] => 13.03121574 [percent_change_60d] => -47.50190871 [percent_change_90d] => -58.25554343 [market_cap] => 99056.910260906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 854143.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vegaprotocol] => Array ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 43 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => coinbase-ventures-portfolio ) [max_supply] => [circulating_supply] => 62047133 [total_supply] => 64999723 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [infinite_supply] => [cmc_rank] => 2770 [self_reported_circulating_supply] => 62047132.48 [self_reported_market_cap] => 98356.054315571 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015851829147346 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.02667909 [percent_change_7d] => -39.89695069 [percent_change_30d] => 36.12865237 [percent_change_60d] => -72.40595852 [percent_change_90d] => -75.31369997 [market_cap] => 98356.055139866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103036.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [janet] => Array ( [id] => 33559 [name] => Janet [symbol] => JANET [slug] => janet [num_market_pairs] => 12 [date_added] => 2024-10-22T11:26:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF63E309818E4EA13782678CE6C31C1234fa61809 ) [infinite_supply] => [cmc_rank] => 2771 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 98181.925044561 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8181925044561E-5 [volume_24h] => 79784.871599 [volume_change_24h] => 1.7129 [percent_change_1h] => -0.01567452 [percent_change_24h] => -1.03571636 [percent_change_7d] => 14.68009308 [percent_change_30d] => 10.13063626 [percent_change_60d] => 3.80953951 [percent_change_90d] => 153.211996 [market_cap] => 98181.925044561 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98181.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neos-ai] => Array ( [id] => 34418 [name] => Neos.ai [symbol] => NEOS [slug] => neos-ai [num_market_pairs] => 4 [date_added] => 2024-12-04T21:59:28.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 ) [infinite_supply] => [cmc_rank] => 2772 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 97917.619664866 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097917619664866 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.34423132 [percent_change_7d] => 0.60233791 [percent_change_30d] => -33.31100817 [percent_change_60d] => -67.65810312 [percent_change_90d] => -82.31036089 [market_cap] => 97917.619664866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97917.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stage] => Array ( [id] => 31747 [name] => STAGE [symbol] => STAGE [slug] => stage [num_market_pairs] => 5 [date_added] => 2024-12-12T21:47:27.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1543128482 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9025daa1fe2d27700187e0eac670818945f94c2e ) [infinite_supply] => [cmc_rank] => 2773 [self_reported_circulating_supply] => 160000000 [self_reported_market_cap] => 10139.624647578 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3372654047363E-5 [volume_24h] => 80683.89853293 [volume_change_24h] => -12.9821 [percent_change_1h] => -0.03397886 [percent_change_24h] => -0.95971123 [percent_change_7d] => -15.3848815 [percent_change_30d] => -42.85700748 [percent_change_60d] => -54.34182537 [percent_change_90d] => -52.37687996 [market_cap] => 97792.147440419 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 633726.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satoshi-island] => Array ( [id] => 21517 [name] => Satoshi Island [symbol] => STC [slug] => satoshi-island [num_market_pairs] => 21 [date_added] => 2022-08-22T13:32:57.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 13578230.175748 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x340724464cf51a551106cc6657606ee7d87b28b9 ) [infinite_supply] => [cmc_rank] => 2774 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071961975679619 [volume_24h] => 125.2813101 [volume_change_24h] => 0 [percent_change_1h] => -0.34039648 [percent_change_24h] => -1.41406319 [percent_change_7d] => -15.25233794 [percent_change_30d] => -64.81137733 [percent_change_60d] => -83.33158648 [percent_change_90d] => -79.15398372 [market_cap] => 97711.626967944 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151120.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [baby-ripple-xyz] => Array ( [id] => 34411 [name] => Baby Ripple (babyxrp.xyz) [symbol] => BABYXRP [slug] => baby-ripple-xyz [num_market_pairs] => 6 [date_added] => 2024-12-04T12:58:47.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump ) [infinite_supply] => [cmc_rank] => 2775 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 97517.986366406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7517986366406E-5 [volume_24h] => 139063.8575271 [volume_change_24h] => 1.7123 [percent_change_1h] => 4.72458653 [percent_change_24h] => 1.65176215 [percent_change_7d] => 20.51719318 [percent_change_30d] => 3.16467378 [percent_change_60d] => -11.53889889 [percent_change_90d] => -32.36972749 [market_cap] => 97517.986366406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97517.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rug-world-assets] => Array ( [id] => 30711 [name] => Rug World Assets [symbol] => RWA [slug] => rug-world-assets [num_market_pairs] => 11 [date_added] => 2024-04-16T19:49:44.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9498089 [total_supply] => 10000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x928A6a9fc62b2C94BaF2992a6fBa4715f5Bb0066 ) [infinite_supply] => [cmc_rank] => 2776 [self_reported_circulating_supply] => 8499512 [self_reported_market_cap] => 86447.490803083 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010170876963652 [volume_24h] => 45.678146 [volume_change_24h] => -95.8458 [percent_change_1h] => 5.10537264 [percent_change_24h] => 10.35302503 [percent_change_7d] => -0.40399023 [percent_change_30d] => 30.6164309 [percent_change_60d] => -35.1760342 [percent_change_90d] => -48.35027372 [market_cap] => 96603.894608816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101708.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [castle-of-blackwater] => Array ( [id] => 30001 [name] => Castle of Blackwater [symbol] => COBE [slug] => castle-of-blackwater [num_market_pairs] => 8 [date_added] => 2024-03-20T10:51:37.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 99966489.54 [circulating_supply] => 7808948 [total_supply] => 99966489.54 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc61edb127f58f42f47a8be8aebe83cf602a53878 ) [infinite_supply] => [cmc_rank] => 2777 [self_reported_circulating_supply] => 7951035 [self_reported_market_cap] => 97208.260781295 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012225862517433 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 16.69185638 [percent_change_30d] => 13.45600935 [percent_change_60d] => -22.61700229 [percent_change_90d] => 10.15108785 [market_cap] => 95471.124653781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1222176.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lithium] => Array ( [id] => 10527 [name] => Lithium [symbol] => LITH [slug] => lithium [num_market_pairs] => 27 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => petrock-capital-portfolio [4] => web3 [5] => okx-ventures-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5242220240 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x188e817b02e635d482ae4d81e25dda98a97c4a42 ) [infinite_supply] => [cmc_rank] => 2778 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8208653732538E-5 [volume_24h] => 24693.63661717 [volume_change_24h] => -53.6452 [percent_change_1h] => 1.83507205 [percent_change_24h] => -0.87981621 [percent_change_7d] => -21.68588708 [percent_change_30d] => -48.37664143 [percent_change_60d] => -74.60056624 [percent_change_90d] => -71.57959435 [market_cap] => 95453.773139862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182086.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stronghands] => Array ( [id] => 1106 [name] => StrongHands [symbol] => SHND [slug] => stronghands [num_market_pairs] => 13 [date_added] => 2015-10-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => defi [4] => staking ) [max_supply] => 29000000000 [circulating_supply] => 19781176977.603 [total_supply] => 20194371331.603 [infinite_supply] => [platform] => [cmc_rank] => 2779 [self_reported_circulating_supply] => 20194371331.6 [self_reported_market_cap] => 96737.53491007 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7903216852656E-6 [volume_24h] => 22.00245978 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => 0.00224318 [percent_change_30d] => -0.02593268 [percent_change_60d] => -2.05073811 [percent_change_90d] => -38.57918591 [market_cap] => 94758.20103589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138919.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mr-mayonnaise-the-cat] => Array ( [id] => 33968 [name] => Mr Mayonnaise the Cat [symbol] => MAYO [slug] => mr-mayonnaise-the-cat [num_market_pairs] => 2 [date_added] => 2024-11-14T09:37:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 81GRrR2oudSsxTajwxGsfqcW88FaC4Q1Xx4HKfGipump ) [infinite_supply] => [cmc_rank] => 2780 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 94592.318180999 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4592318180999E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.32980941 [percent_change_30d] => -14.72836037 [percent_change_60d] => -40.09759572 [percent_change_90d] => -41.12833294 [market_cap] => 94592.318180999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94592.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amc] => Array ( [id] => 31871 [name] => AMC [symbol] => AMC [slug] => amc [num_market_pairs] => 3 [date_added] => 2024-06-18T03:25:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 34690000000000 [circulating_supply] => 33857107030262 [total_supply] => 34690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x426a688eE72811773eB64F5717A32981B56F10c1 ) [infinite_supply] => [cmc_rank] => 2781 [self_reported_circulating_supply] => 34690000000000 [self_reported_market_cap] => 96609.353157358 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7849337894885E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.2426056 [percent_change_7d] => 11.63132534 [percent_change_30d] => -7.31279843 [percent_change_60d] => -9.96165609 [percent_change_90d] => -30.96522784 [market_cap] => 94289.801382907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96609.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [playermon] => Array ( [id] => 12278 [name] => Playermon [symbol] => PYM [slug] => playermon [num_market_pairs] => 29 [date_added] => 2021-11-22T02:33:51.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 427072302 [total_supply] => 990848000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 ) [infinite_supply] => [cmc_rank] => 2782 [self_reported_circulating_supply] => 514532155.71 [self_reported_market_cap] => 113123.93164648 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021985784637771 [volume_24h] => 66449.29965238 [volume_change_24h] => -5.5575 [percent_change_1h] => 0.14062773 [percent_change_24h] => -1.12757322 [percent_change_7d] => 11.42393016 [percent_change_30d] => -17.01616893 [percent_change_60d] => -56.62441262 [percent_change_90d] => -62.32834425 [market_cap] => 93895.19656529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217845.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mao-world] => Array ( [id] => 33810 [name] => Mao [symbol] => MAO [slug] => mao-world [num_market_pairs] => 4 [date_added] => 2024-11-05T14:13:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 1000000000000 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 ) [infinite_supply] => [cmc_rank] => 2783 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 93587.5485167 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.35875485167E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.11996035 [percent_change_7d] => 16.4025156 [percent_change_30d] => 16.10856855 [percent_change_60d] => 10.90866551 [percent_change_90d] => 76.71143456 [market_cap] => 93587.5485167 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93587.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wet-ass-pussy] => Array ( [id] => 33384 [name] => Wet Ass Pussy [symbol] => WAP [slug] => wet-ass-pussy [num_market_pairs] => 27 [date_added] => 2024-10-09T13:06:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp ) [infinite_supply] => [cmc_rank] => 2784 [self_reported_circulating_supply] => 999999993 [self_reported_market_cap] => 93377.160136986 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3377160790626E-5 [volume_24h] => 668.78534737 [volume_change_24h] => -64.1215 [percent_change_1h] => -0.70731743 [percent_change_24h] => -2.59885861 [percent_change_7d] => 3.25817028 [percent_change_30d] => -21.39517102 [percent_change_60d] => 23.71215412 [percent_change_90d] => 101.65902873 [market_cap] => 93377.160790626 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93377.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [the-gold-token] => Array ( [id] => 28173 [name] => Gold [symbol] => GOLD [slug] => the-gold-token [num_market_pairs] => 11 [date_added] => 2023-09-22T12:08:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 16434584.487124 [total_supply] => 16434584.487124 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x089453742936dd35134383aee9d78bee63a69b01 ) [infinite_supply] => [cmc_rank] => 2785 [self_reported_circulating_supply] => 17075011 [self_reported_market_cap] => 96702.910086809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056634171472457 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00737894 [percent_change_24h] => 4.48501183 [percent_change_7d] => 45.97809522 [percent_change_30d] => 45.71317719 [percent_change_60d] => 2.86911315 [percent_change_90d] => -29.3035737 [market_cap] => 93075.907592238 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118931.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swerve] => Array ( [id] => 6901 [name] => Swerve [symbol] => SWRV [slug] => swerve [num_market_pairs] => 38 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance ) [max_supply] => 33000000 [circulating_supply] => 18518995.653158 [total_supply] => 21230110.112823 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 ) [infinite_supply] => [cmc_rank] => 2786 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.30402295 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050256721986891 [volume_24h] => 80679.79481955 [volume_change_24h] => 3.7867 [percent_change_1h] => 0.04461628 [percent_change_24h] => 0.90779928 [percent_change_7d] => 20.30946919 [percent_change_30d] => -11.03297859 [percent_change_60d] => 19.1598966 [percent_change_90d] => 51.29577198 [market_cap] => 93070.401601721 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165847.18 [tvl] => 306129.52402 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnbitcoin] => Array ( [id] => 10647 [name] => BNbitcoin [symbol] => BNBTC [slug] => bnbitcoin [num_market_pairs] => 17 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20999880 [circulating_supply] => 10713035 [total_supply] => 10713035 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe7cb24f449973d5b3520e5b93d88b405903c75fb ) [infinite_supply] => [cmc_rank] => 2787 [self_reported_circulating_supply] => 9591300 [self_reported_market_cap] => 83313.179321002 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0086863281641698 [volume_24h] => 186.14239096 [volume_change_24h] => 0 [percent_change_1h] => -0.19587377 [percent_change_24h] => -0.64294836 [percent_change_7d] => -14.69286623 [percent_change_30d] => 0.5983828 [percent_change_60d] => 16.30452265 [percent_change_90d] => -24.83370221 [market_cap] => 93056.937644237 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182411.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fringe-finance] => Array ( [id] => 17456 [name] => Fringe Finance [symbol] => FRIN [slug] => fringe-finance [num_market_pairs] => 10 [date_added] => 2022-01-18T23:17:19.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => staking [4] => dapp [5] => ethereum-ecosystem [6] => governance [7] => lending-borowing ) [max_supply] => 1000000000 [circulating_supply] => 654583449 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 ) [infinite_supply] => [cmc_rank] => 2788 [self_reported_circulating_supply] => 695259187 [self_reported_market_cap] => 98733.434816703 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014200953638992 [volume_24h] => 48556.28400768 [volume_change_24h] => -5.7304 [percent_change_1h] => 0.00238649 [percent_change_24h] => -0.72274139 [percent_change_7d] => 13.33023467 [percent_change_30d] => -5.35405158 [percent_change_60d] => -46.16814848 [percent_change_90d] => -20.20864346 [market_cap] => 92957.092121005 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142009.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sakai-vault] => Array ( [id] => 23577 [name] => Sakai Vault [symbol] => SAKAI [slug] => sakai-vault [num_market_pairs] => 16 [date_added] => 2023-02-20T11:09:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 8000000 [circulating_supply] => 2081027 [total_supply] => 8000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF ) [infinite_supply] => [cmc_rank] => 2789 [self_reported_circulating_supply] => 2967261.46 [self_reported_market_cap] => 132051.46976048 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04450280891677 [volume_24h] => 80458.01355698 [volume_change_24h] => 22.5097 [percent_change_1h] => -0.81220408 [percent_change_24h] => -15.57628591 [percent_change_7d] => -6.37604383 [percent_change_30d] => -11.12795406 [percent_change_60d] => -63.64537223 [percent_change_90d] => -65.16206717 [market_cap] => 92611.54693164 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 356022.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safe-deal] => Array ( [id] => 7270 [name] => SAFE DEAL [symbol] => SFD [slug] => safe-deal [num_market_pairs] => 8 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 38408294.31436 [total_supply] => 38435436.31436 [infinite_supply] => [platform] => [cmc_rank] => 2790 [self_reported_circulating_supply] => 38407337.31 [self_reported_market_cap] => 92461.782516146 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024073989240611 [volume_24h] => 36.70117777 [volume_change_24h] => 23.2085 [percent_change_1h] => 0.44950268 [percent_change_24h] => 1.01512601 [percent_change_7d] => -36.57823766 [percent_change_30d] => -53.37279801 [percent_change_60d] => -71.26186986 [percent_change_90d] => -35.87571224 [market_cap] => 92464.086407412 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92529.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-moon-metaverse] => Array ( [id] => 30640 [name] => The Moon Metaverse [symbol] => 2MOON [slug] => the-moon-metaverse [num_market_pairs] => 4 [date_added] => 2024-04-15T04:16:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 43466533600 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x817b32d386cFc1F872de306DfAeDfDa36429cA1E ) [infinite_supply] => [cmc_rank] => 2791 [self_reported_circulating_supply] => 8591449304 [self_reported_market_cap] => 18248.283608911 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1240052711962E-6 [volume_24h] => 54675.21748205 [volume_change_24h] => -0.1745 [percent_change_1h] => -0.4225318 [percent_change_24h] => -0.73107429 [percent_change_7d] => 6.50013603 [percent_change_30d] => 51.98550768 [percent_change_60d] => -28.3225821 [percent_change_90d] => -62.31328716 [market_cap] => 92323.146487029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212400.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maga-vp] => Array ( [id] => 29460 [name] => MAGA VP [symbol] => MVP [slug] => maga-vp [num_market_pairs] => 17 [date_added] => 2024-02-20T01:50:59.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 47500000 [circulating_supply] => 41520023 [total_supply] => 47500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x766d2fcECe1E3eeF32aae8711ab886eE95fd5B2A ) [infinite_supply] => [cmc_rank] => 2792 [self_reported_circulating_supply] => 47500000 [self_reported_market_cap] => 105511.5327796 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002221295426939 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.56998269 [percent_change_7d] => 13.43539705 [percent_change_30d] => -22.67613649 [percent_change_60d] => -42.67163806 [percent_change_90d] => -38.6257623 [market_cap] => 92228.237216302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105511.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [workquest] => Array ( [id] => 9115 [name] => WorkQuest Token [symbol] => WQT [slug] => workquest [num_market_pairs] => 9 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 5755555558 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf ) [infinite_supply] => [cmc_rank] => 2793 [self_reported_circulating_supply] => 104900001 [self_reported_market_cap] => 1680.6108743604 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6021075865961E-5 [volume_24h] => 7070.79022995 [volume_change_24h] => -31.3867 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.01991689 [percent_change_7d] => -9.89674153 [percent_change_30d] => -8.81343226 [percent_change_60d] => -37.14569823 [percent_change_90d] => 39.40241826 [market_cap] => 92210.192245474 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96126.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [idavoll-network] => Array ( [id] => 8726 [name] => Idavoll DAO [symbol] => IDV [slug] => idavoll-network [num_market_pairs] => 11 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 924278318 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45448E05020576929fcDEabC228E35b420098840 ) [infinite_supply] => [cmc_rank] => 2794 [self_reported_circulating_supply] => 924278317.86 [self_reported_market_cap] => 92190.607409675 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9743340970202E-5 [volume_24h] => 74366.04368878 [volume_change_24h] => -3.3643 [percent_change_1h] => -0.04531512 [percent_change_24h] => 0.07437697 [percent_change_7d] => -15.89806853 [percent_change_30d] => -44.75987417 [percent_change_60d] => 10.13744997 [percent_change_90d] => 0.75833404 [market_cap] => 92190.607423639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199486.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [antimatter] => Array ( [id] => 8603 [name] => Bitune [symbol] => TUNE [slug] => antimatter [num_market_pairs] => 19 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => heco-ecosystem [6] => options [7] => polkastarter [8] => bounce-launchpad [9] => arbitrum-ecosystem [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 31301449 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b ) [infinite_supply] => [cmc_rank] => 2795 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029130724625368 [volume_24h] => 81380.71641078 [volume_change_24h] => 4.5873 [percent_change_1h] => 0.01543133 [percent_change_24h] => 1.1972209 [percent_change_7d] => 1.388714 [percent_change_30d] => -0.44095938 [percent_change_60d] => 75.43653286 [percent_change_90d] => 174.57507768 [market_cap] => 91183.3891194 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291307.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spiritswap] => Array ( [id] => 10239 [name] => SpiritSwap [symbol] => SPIRIT [slug] => spiritswap [num_market_pairs] => 218 [date_added] => 2021-06-02T00:00:00.000Z [tags] => Array ( [0] => fantom-ecosystem [1] => olympus-pro-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 616418586.3611 [total_supply] => 1000000000 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x5cc61a78f164885776aa610fb0fe1257df78e59b ) [infinite_supply] => [cmc_rank] => 2796 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014724559234692 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.49971496 [percent_change_7d] => 10.52472675 [percent_change_30d] => 2.03044002 [percent_change_60d] => -37.6941838 [percent_change_90d] => -29.90855653 [market_cap] => 90764.91988239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147245.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dehive] => Array ( [id] => 8867 [name] => DeHive [symbol] => DHV [slug] => dehive [num_market_pairs] => 17 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => bnb-chain-ecosystem [6] => gnosis-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4019375 [total_supply] => 5614361 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A ) [infinite_supply] => [cmc_rank] => 2797 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 28.3171862 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02256315088037 [volume_24h] => 80758.30858935 [volume_change_24h] => 2.985 [percent_change_1h] => 0.00165647 [percent_change_24h] => 1.19871867 [percent_change_7d] => 16.70132597 [percent_change_30d] => 14.96705498 [percent_change_60d] => 60.84873631 [percent_change_90d] => 126.25600676 [market_cap] => 90689.764569787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225631.51 [tvl] => 3202.64024 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [flavia-is-online] => Array ( [id] => 33599 [name] => Flavia Is Online [symbol] => FLAVIA [slug] => flavia-is-online [num_market_pairs] => 27 [date_added] => 2024-10-24T01:09:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999999630.98071 [circulating_supply] => 999999630.98071 [total_supply] => 999999630.98071 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3HYx6a9whu5a4dnzE62WNXg46MrEmu9LFxutR2YBpump ) [infinite_supply] => [cmc_rank] => 2798 [self_reported_circulating_supply] => 999999892.74 [self_reported_market_cap] => 90668.086551828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0668096276888E-5 [volume_24h] => 3.01493446 [volume_change_24h] => -99.7436 [percent_change_1h] => -5.24E-5 [percent_change_24h] => 2.07287176 [percent_change_7d] => -2.49613146 [percent_change_30d] => 16.9847331 [percent_change_60d] => 14.9687953 [percent_change_90d] => 44.16093439 [market_cap] => 90668.062818612 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90668.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [image-generation-ai] => Array ( [id] => 22977 [name] => imgnAI [symbol] => IMGNAI [slug] => image-generation-ai [num_market_pairs] => 49 [date_added] => 2023-02-13T08:23:43.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => generative-ai [4] => telegram-bot [5] => discord-bots [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 776833333 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA735A3AF76CC30791C61c10d585833829d36CBe0 ) [infinite_supply] => [cmc_rank] => 2799 [self_reported_circulating_supply] => 750000000 [self_reported_market_cap] => 87391.654175907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011652220556788 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -28.12782437 [percent_change_7d] => -63.94795612 [percent_change_30d] => -66.14191115 [percent_change_60d] => -81.0239619 [percent_change_90d] => -78.59654738 [market_cap] => 90518.333319804 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116522.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metafighter] => Array ( [id] => 18741 [name] => MetaFighter [symbol] => MF [slug] => metafighter [num_market_pairs] => 11 [date_added] => 2022-03-11T09:02:04.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => bullperks-launchpad [4] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 614033258.18 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De ) [infinite_supply] => [cmc_rank] => 2800 [self_reported_circulating_supply] => 727436375 [self_reported_market_cap] => 107057.38456621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014717078805168 [volume_24h] => 74531.16518243 [volume_change_24h] => -9.4584 [percent_change_1h] => -2.08213074 [percent_change_24h] => -0.84324298 [percent_change_7d] => 3.33839347 [percent_change_30d] => 6.28255563 [percent_change_60d] => 11.56879842 [percent_change_90d] => 175.93666718 [market_cap] => 90367.758496289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220756.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unido] => Array ( [id] => 8679 [name] => Unido EP [symbol] => UDO [slug] => unido [num_market_pairs] => 15 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 101057665.07492 [total_supply] => 114954387 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 ) [infinite_supply] => [cmc_rank] => 2801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089065600916885 [volume_24h] => 85191.79395569 [volume_change_24h] => 1.9391 [percent_change_1h] => -0.00018701 [percent_change_24h] => -0.11711726 [percent_change_7d] => 1.21712823 [percent_change_30d] => -9.08440673 [percent_change_60d] => 12.6655057 [percent_change_90d] => -16.32380881 [market_cap] => 90007.61667155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102384.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [binemon] => Array ( [id] => 11412 [name] => Binemon [symbol] => BIN [slug] => binemon [num_market_pairs] => 23 [date_added] => 2021-08-26T07:47:51.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 416778746 [total_supply] => 934870751 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe56842ed550ff2794f010738554db45e60730371 ) [infinite_supply] => [cmc_rank] => 2802 [self_reported_circulating_supply] => 850000000 [self_reported_market_cap] => 183336.3666156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021568984307717 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.17022819 [percent_change_7d] => 3.13720573 [percent_change_30d] => 1.97701345 [percent_change_60d] => 3.92410653 [percent_change_90d] => 9.94276042 [market_cap] => 89894.94232264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215689.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dinoswap] => Array ( [id] => 10777 [name] => DinoSwap [symbol] => DINO [slug] => dinoswap [num_market_pairs] => 27 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => yield-farming [3] => polygon-ecosystem [4] => vbc-ventures-portfolio [5] => spartan-group [6] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 155471247.22983 [total_supply] => 160454123.30082 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 ) [infinite_supply] => [cmc_rank] => 2803 [self_reported_circulating_supply] => 41600 [self_reported_market_cap] => 23.922990784658 [tvl_ratio] => 4.50818991 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057507189386197 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.4804307 [percent_change_7d] => 5.90421967 [percent_change_30d] => 6.07381479 [percent_change_60d] => 9.86077145 [percent_change_90d] => 28.11815682 [market_cap] => 89407.144585543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92272.66 [tvl] => 19832.15922 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pyrin] => Array ( [id] => 29410 [name] => PYRIN [symbol] => PYI [slug] => pyrin [num_market_pairs] => 6 [date_added] => 2024-02-15T09:37:22.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 381268384 [total_supply] => 411368527 [infinite_supply] => [platform] => [cmc_rank] => 2804 [self_reported_circulating_supply] => 451224674 [self_reported_market_cap] => 104781.40570589 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023221559401225 [volume_24h] => 108332.41108862 [volume_change_24h] => 8.9958 [percent_change_1h] => -0.42297355 [percent_change_24h] => 0.89254801 [percent_change_7d] => -4.08706788 [percent_change_30d] => -2.95159518 [percent_change_60d] => -5.38452579 [percent_change_90d] => -3.43669006 [market_cap] => 88536.464268651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 232215.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aspo-world] => Array ( [id] => 12599 [name] => ASPO World [symbol] => ASPO [slug] => aspo-world [num_market_pairs] => 14 [date_added] => 2021-11-14T13:43:12.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 79936866 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e ) [infinite_supply] => [cmc_rank] => 2805 [self_reported_circulating_supply] => 55687834 [self_reported_market_cap] => 61587.010777366 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011059329543571 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 3.949E-5 [percent_change_24h] => -0.50760159 [percent_change_7d] => -0.26490666 [percent_change_30d] => -2.4028623 [percent_change_60d] => -7.31205911 [percent_change_90d] => -4.68418681 [market_cap] => 88404.814377426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 552966.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kangal] => Array ( [id] => 8543 [name] => Kangal [symbol] => KANGAL [slug] => kangal [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 ) [infinite_supply] => [cmc_rank] => 2806 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8016796191842E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.94602958 [percent_change_30d] => 5.66797215 [percent_change_60d] => -18.6305785 [percent_change_90d] => -12.52223994 [market_cap] => 88016.796191842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88016.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [drife] => Array ( [id] => 10889 [name] => DRIFE [symbol] => $DRF [slug] => drife [num_market_pairs] => 14 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => sui-ecosystem [2] => move-vm ) [max_supply] => [circulating_supply] => 923029615.16879 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF ) [infinite_supply] => [cmc_rank] => 2807 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 3606.909570933 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.491867291929E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.2741601 [percent_change_7d] => -2.02486323 [percent_change_30d] => 14.28501446 [percent_change_60d] => -44.7475711 [percent_change_90d] => -62.22948027 [market_cap] => 87612.746137025 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94918.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thetan-arena] => Array ( [id] => 11926 [name] => Thetan World [symbol] => THG [slug] => thetan-arena [num_market_pairs] => 60 [date_added] => 2021-09-16T17:25:22.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => polkastarter [3] => mvb [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem [6] => binance-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 113584953.66 [total_supply] => 420000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9fd87aefe02441b123c3c32466cd9db4c578618f ) [infinite_supply] => [cmc_rank] => 2808 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 322842.09788023 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076867166161958 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 4.818E-5 [percent_change_24h] => -1.86343549 [percent_change_7d] => -11.85155321 [percent_change_30d] => -28.65641398 [percent_change_60d] => -74.20577089 [percent_change_90d] => -71.85104594 [market_cap] => 87309.535064816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 322842.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suiswap] => Array ( [id] => 26952 [name] => Suiswap [symbol] => SSWP [slug] => suiswap [num_market_pairs] => 9 [date_added] => 2023-06-13T13:05:17.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 8842144918.71 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 2809 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 97901.17636521 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.790117636521E-6 [volume_24h] => 5006.43586846 [volume_change_24h] => -0.0168 [percent_change_1h] => 0.00035395 [percent_change_24h] => -0.02542959 [percent_change_7d] => -0.00346401 [percent_change_30d] => -0.03342356 [percent_change_60d] => -65.14308923 [percent_change_90d] => -95.23302197 [market_cap] => 86565.638913337 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97901.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [esporte-clube-bahia-fan-token] => Array ( [id] => 23497 [name] => Esporte Clube Bahia Fan Token [symbol] => BAHIA [slug] => esporte-clube-bahia-fan-token [num_market_pairs] => 1 [date_added] => 2025-01-31T05:46:10.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 650959 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x38507a4b3644dd80379a514a04910c32f415ca20 ) [infinite_supply] => [cmc_rank] => 2810 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13249454128933 [volume_24h] => 361.64167581 [volume_change_24h] => -48.5718 [percent_change_1h] => -1.21913639 [percent_change_24h] => -1.7887083 [percent_change_7d] => -21.21178005 [percent_change_30d] => -25.92757894 [percent_change_60d] => -42.02871805 [percent_change_90d] => -32.71181493 [market_cap] => 86248.514103161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1324945.41 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [convergence] => Array ( [id] => 8716 [name] => Convergence [symbol] => CONV [slug] => convergence [num_market_pairs] => 29 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => dex [5] => polkastarter [6] => cms-holdings-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => okx-ventures-portfolio [10] => moonbeam-ecosystem ) [max_supply] => [circulating_supply] => 3930225792 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 ) [infinite_supply] => [cmc_rank] => 2811 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.19355834 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1861154192826E-5 [volume_24h] => 94634.04647047 [volume_change_24h] => -1.497 [percent_change_1h] => 0.59697113 [percent_change_24h] => -0.72435145 [percent_change_7d] => 4.01546001 [percent_change_30d] => -35.88011855 [percent_change_60d] => -50.44734862 [percent_change_90d] => -47.68397783 [market_cap] => 85919.272051534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218611.54 [tvl] => 443893.39872 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [puffy] => Array ( [id] => 32949 [name] => Puffy [symbol] => PUFFY [slug] => puffy [num_market_pairs] => 9 [date_added] => 2024-09-06T06:11:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 44444353597 [circulating_supply] => 44444353597 [total_supply] => 44444353597 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => D9paufRCehpk2YGRPkzJPEUDsvQjaTFKNyFDqgd4xqd ) [infinite_supply] => [cmc_rank] => 2812 [self_reported_circulating_supply] => 44444444000 [self_reported_market_cap] => 85541.378569096 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9246810370515E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.83846663 [percent_change_30d] => 12.01507087 [percent_change_60d] => -29.5349969 [percent_change_90d] => 25.93756603 [market_cap] => 85541.204572156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85541.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wtf-opossum] => Array ( [id] => 36079 [name] => WTF Opossum [symbol] => WTFO [slug] => wtf-opossum [num_market_pairs] => 1 [date_added] => 2025-03-20T08:24:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 875953856.17413 [total_supply] => 875953856.17413 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8C4RygkxmePm9ys1qCcAB46dUCXNQYTaqfxS5mBrpump ) [infinite_supply] => [cmc_rank] => 2813 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 97388.66961465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.738866961465E-5 [volume_24h] => 6387.58894904 [volume_change_24h] => -14.2999 [percent_change_1h] => -0.2924766 [percent_change_24h] => 19.52677564 [percent_change_7d] => 56.37175326 [percent_change_30d] => -90.67428881 [percent_change_60d] => -94.06638547 [percent_change_90d] => -91.52651672 [market_cap] => 85307.980696621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97388.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainbing] => Array ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 5 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [infinite_supply] => [cmc_rank] => 2814 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 1299699.9280228 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00258173972364 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.0012294 [percent_change_24h] => -0.23788887 [percent_change_7d] => -17.32965671 [percent_change_30d] => -41.56256168 [percent_change_60d] => -56.47812489 [percent_change_90d] => -50.08434425 [market_cap] => 85197.41088012 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25817397.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sunpepe] => Array ( [id] => 32732 [name] => sunpepe [symbol] => SUNPEPE [slug] => sunpepe [num_market_pairs] => 8 [date_added] => 2024-08-19T09:50:17.000Z [tags] => Array ( [0] => memes [1] => tron-ecosystem [2] => tron-memes [3] => sun-pump-ecosystem [4] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAzpJHxxgJd8f5AKjzndEndH3S9pzNUM5W ) [infinite_supply] => [cmc_rank] => 2815 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 84998.337055203 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4998337055203E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.59135168 [percent_change_7d] => 7.54663077 [percent_change_30d] => 3.85669801 [percent_change_60d] => -15.01851239 [percent_change_90d] => -3.07493843 [market_cap] => 84998.337055203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84998.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-neiro-token] => Array ( [id] => 32597 [name] => Baby Neiro Token [symbol] => BABYNEIRO [slug] => baby-neiro-token [num_market_pairs] => 15 [date_added] => 2024-08-08T05:27:49.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 420690000000 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbAbE3ce7835665464228dF00B03246115C30730A ) [infinite_supply] => [cmc_rank] => 2816 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 84258.204212397 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0028573109034E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.54171162 [percent_change_7d] => 9.41322065 [percent_change_30d] => 0.42147478 [percent_change_60d] => -37.91214709 [percent_change_90d] => 47.81419549 [market_cap] => 84258.204212397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84258.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wizardia] => Array ( [id] => 18531 [name] => Wizardia [symbol] => WZRD [slug] => wizardia [num_market_pairs] => 18 [date_added] => 2022-03-03T06:08:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => metaverse [5] => magnus-capital-portfolio [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 140139397 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 ) [infinite_supply] => [cmc_rank] => 2817 [self_reported_circulating_supply] => 140139397 [self_reported_market_cap] => 84066.790666623 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005998797801779 [volume_24h] => 79786.170727 [volume_change_24h] => 16.9191 [percent_change_1h] => -0.02853526 [percent_change_24h] => -0.04928082 [percent_change_7d] => -0.54043566 [percent_change_30d] => -4.329006 [percent_change_60d] => 6.86724543 [percent_change_90d] => -2.80147003 [market_cap] => 84066.790666623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179963.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [databroker] => Array ( [id] => 2913 [name] => Databroker [symbol] => DTX [slug] => databroker [num_market_pairs] => 7 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 225000000 [circulating_supply] => 84264571.27774 [total_supply] => 225000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 ) [infinite_supply] => [cmc_rank] => 2818 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00099010793364617 [volume_24h] => 98.16913593 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => 2.04403746 [percent_change_60d] => 41.4329331 [percent_change_90d] => -13.90609561 [market_cap] => 83431.020547383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222774.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [linear] => Array ( [id] => 7102 [name] => Linear Finance [symbol] => LINA [slug] => linear [num_market_pairs] => 211 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => yield-farming [5] => polkadot-ecosystem [6] => binance-launchpad [7] => cms-holdings-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => bnb-chain-ecosystem [11] => dwf-labs-portfolio [12] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9996646261.0011 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [infinite_supply] => [cmc_rank] => 2819 [self_reported_circulating_supply] => 9996646261 [self_reported_market_cap] => 83273.398723746 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3301335817615E-6 [volume_24h] => 120269.89227845 [volume_change_24h] => -14.0506 [percent_change_1h] => -0.24870509 [percent_change_24h] => 53.38116025 [percent_change_7d] => -70.17347919 [percent_change_30d] => -89.5990805 [percent_change_60d] => -91.83417054 [percent_change_90d] => -95.73259016 [market_cap] => 83273.398723756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83301.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metados] => Array ( [id] => 30603 [name] => MetaDOS [symbol] => SECOND [slug] => metados [num_market_pairs] => 11 [date_added] => 2024-04-12T08:32:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3271660736.5347 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7979871595b80433183950ab6c6457752b585805 ) [infinite_supply] => [cmc_rank] => 2820 [self_reported_circulating_supply] => 3273255296.15 [self_reported_market_cap] => 82994.906692483 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5355463959717E-5 [volume_24h] => 7643.09281767 [volume_change_24h] => 73.1598 [percent_change_1h] => -0.83873005 [percent_change_24h] => -1.31322564 [percent_change_7d] => -49.21989425 [percent_change_30d] => -48.9730834 [percent_change_60d] => -77.58284084 [percent_change_90d] => -79.34522201 [market_cap] => 82954.475893625 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253554.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [heroes-chained] => Array ( [id] => 17462 [name] => Heroes Chained [symbol] => HEC [slug] => heroes-chained [num_market_pairs] => 28 [date_added] => 2022-01-19T06:34:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => avalanche-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => okx-ventures-portfolio [8] => seedify ) [max_supply] => 100000000 [circulating_supply] => 54863576.166879 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c ) [infinite_supply] => [cmc_rank] => 2821 [self_reported_circulating_supply] => 54552541.98 [self_reported_market_cap] => 82382.516837558 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001510149918729 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 25.7487858 [percent_change_7d] => 13.76140253 [percent_change_30d] => -21.78153283 [percent_change_60d] => -30.02132967 [percent_change_90d] => -17.02227907 [market_cap] => 82852.225089595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151014.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fabwelt] => Array ( [id] => 14681 [name] => Fabwelt [symbol] => WELT [slug] => fabwelt [num_market_pairs] => 43 [date_added] => 2021-11-17T09:24:37.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 228991733 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1785113910847770290F5F840b4c74fc46451201 ) [infinite_supply] => [cmc_rank] => 2822 [self_reported_circulating_supply] => 228991733 [self_reported_market_cap] => 82113.799847937 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035858849038859 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 81.21598852 [percent_change_7d] => -2.13555595 [percent_change_30d] => -15.91559052 [percent_change_60d] => -45.76575564 [percent_change_90d] => -58.40592262 [market_cap] => 82113.799847937 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179294.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defina-finance] => Array ( [id] => 12203 [name] => Defina Finance [symbol] => FINA [slug] => defina-finance [num_market_pairs] => 35 [date_added] => 2021-10-12T15:59:59.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => 100345383 [circulating_supply] => 97712962.203601 [total_supply] => 100345383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426c72701833fddbdfc06c944737c6031645c708 ) [infinite_supply] => [cmc_rank] => 2823 [self_reported_circulating_supply] => 97712962.2 [self_reported_market_cap] => 81849.224400957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008376496071568 [volume_24h] => 57.82779968 [volume_change_24h] => 0 [percent_change_1h] => -0.00464246 [percent_change_24h] => -0.20103635 [percent_change_7d] => -1.05481155 [percent_change_30d] => 2.06258341 [percent_change_60d] => 1.85482268 [percent_change_90d] => -11.15658235 [market_cap] => 81849.224403974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84054.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eldarune] => Array ( [id] => 22484 [name] => Eldarune [symbol] => ELDA [slug] => eldarune [num_market_pairs] => 8 [date_added] => 2022-10-31T18:43:48.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => entertainment [4] => staking [5] => dao [6] => dapp [7] => play-to-earn [8] => web3 [9] => bnb-chain-ecosystem [10] => seedify ) [max_supply] => 600000000 [circulating_supply] => 227087010 [total_supply] => 588897765 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 ) [infinite_supply] => [cmc_rank] => 2824 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036002908208304 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -20.20580752 [percent_change_7d] => -34.08157951 [percent_change_30d] => -56.35322954 [percent_change_60d] => -74.43824281 [percent_change_90d] => -82.02333895 [market_cap] => 81757.927763283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216017.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oxygen] => Array ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 35 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => solana-ecosystem [4] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 40689415 [total_supply] => 9999999993 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [infinite_supply] => [cmc_rank] => 2825 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.45037557 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019931419335579 [volume_24h] => 267973.61459389 [volume_change_24h] => -8.4856 [percent_change_1h] => 0.03386648 [percent_change_24h] => 1.20367783 [percent_change_7d] => -27.1475922 [percent_change_30d] => 12.24996312 [percent_change_60d] => 2.51460471 [percent_change_90d] => -16.03522368 [market_cap] => 81099.779288441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19931419.32 [tvl] => 55916.39948 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cate] => Array ( [id] => 32981 [name] => Cate [symbol] => CATE [slug] => cate [num_market_pairs] => 33 [date_added] => 2024-09-10T14:18:52.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 ) [infinite_supply] => [cmc_rank] => 2826 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 80676.899435775 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0676899435775E-5 [volume_24h] => 0.57736204 [volume_change_24h] => 0 [percent_change_1h] => 6.95E-6 [percent_change_24h] => -2.01186308 [percent_change_7d] => 7.33772129 [percent_change_30d] => -11.09508897 [percent_change_60d] => -43.135224 [percent_change_90d] => -43.05086104 [market_cap] => 80676.899435775 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80676.9 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fuku-kun] => Array ( [id] => 32625 [name] => Fuku-Kun [symbol] => FUKU [slug] => fuku-kun [num_market_pairs] => 12 [date_added] => 2024-08-12T03:43:25.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 321819770874 [total_supply] => 379633063128 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1001271083C249bd771E1bb76C22D935809a61Ee ) [infinite_supply] => [cmc_rank] => 2827 [self_reported_circulating_supply] => 379633100000 [self_reported_market_cap] => 94849.270872392 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4984457591393E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.65132766 [percent_change_7d] => 14.90133378 [percent_change_30d] => 6.73625464 [percent_change_60d] => -26.47405178 [percent_change_90d] => 51.09832976 [market_cap] => 80404.924174734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105107.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [istanbul-basaksehir-fan-token] => Array ( [id] => 8884 [name] => İstanbul Başakşehir Fan Token [symbol] => IBFK [slug] => istanbul-basaksehir-fan-token [num_market_pairs] => 4 [date_added] => 2021-03-18T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token [2] => chiliz-chain-ecosystem [3] => soccer ) [max_supply] => [circulating_supply] => 1397326 [total_supply] => 3000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0x916fb58d0c474314afd399ee50e3528e543e9e9f ) [infinite_supply] => [cmc_rank] => 2828 [self_reported_circulating_supply] => 1397326 [self_reported_market_cap] => 79846.337924156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057142240196028 [volume_24h] => 97067.80191191 [volume_change_24h] => -7.4828 [percent_change_1h] => 0.00489974 [percent_change_24h] => 0.78206042 [percent_change_7d] => 2.11198018 [percent_change_30d] => 42.35243325 [percent_change_60d] => -9.30329893 [percent_change_90d] => 17.66351722 [market_cap] => 79846.337924156 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171426.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [virtue-poker] => Array ( [id] => 9756 [name] => Virtue Poker [symbol] => VPP [slug] => virtue-poker [num_market_pairs] => 32 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 106988748 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e ) [infinite_supply] => [cmc_rank] => 2829 [self_reported_circulating_supply] => 113073123.13 [self_reported_market_cap] => 84273.652510836 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074530224493708 [volume_24h] => 7533.78776349 [volume_change_24h] => 0 [percent_change_1h] => 3.40756206 [percent_change_24h] => 240.31452237 [percent_change_7d] => 449.85785592 [percent_change_30d] => -17.26945779 [percent_change_60d] => 15.00422545 [percent_change_90d] => -25.40074086 [market_cap] => 79738.954067408 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372651.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [unix-gaming] => Array ( [id] => 14915 [name] => UNIX Corp [symbol] => UNIX [slug] => unix-gaming [num_market_pairs] => 33 [date_added] => 2021-11-22T01:16:01.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => metaverse ) [max_supply] => [circulating_supply] => 277572888 [total_supply] => 277572888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 ) [infinite_supply] => [cmc_rank] => 2830 [self_reported_circulating_supply] => 325890519.57 [self_reported_market_cap] => 93619.183462426 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028727188377849 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.97913872 [percent_change_30d] => 6.01787258 [percent_change_60d] => -21.24709594 [percent_change_90d] => -17.69953887 [market_cap] => 79738.886421597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79738.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rapidz] => Array ( [id] => 4298 [name] => Rapidz [symbol] => RPZX [slug] => rapidz [num_market_pairs] => 4 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 1847661819.8373 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 ) [infinite_supply] => [cmc_rank] => 2831 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2980284483105E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 3.71981428 [percent_change_90d] => 30.06793613 [market_cap] => 79413.030645181 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214901.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [meowcat-xyz] => Array ( [id] => 31317 [name] => MeowCat [symbol] => MEOW [slug] => meowcat-xyz [num_market_pairs] => 10 [date_added] => 2024-05-20T09:46:05.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ad25b0083c9879942a64f00f20a70d3278f6187 ) [infinite_supply] => [cmc_rank] => 2832 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 79299.126285429 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00079299126285429 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.85973438 [percent_change_7d] => 16.25742426 [percent_change_30d] => 15.40403653 [percent_change_60d] => -16.03885688 [percent_change_90d] => -35.09970487 [market_cap] => 79299.126285429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79299.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goodjobbub] => Array ( [id] => 32200 [name] => Lil Bub [symbol] => BUB [slug] => goodjobbub [num_market_pairs] => 6 [date_added] => 2024-07-12T14:00:21.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BU7zw2GvabhqGnrqMMH1m2KabafehanDmtnrCSZipump ) [infinite_supply] => [cmc_rank] => 2833 [self_reported_circulating_supply] => 999999162.66 [self_reported_market_cap] => 79257.045729776 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9257112094926E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.61199425 [percent_change_7d] => -17.14642552 [percent_change_30d] => -40.1058725 [percent_change_60d] => -32.51601075 [percent_change_90d] => -55.56295257 [market_cap] => 79257.112094926 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79257.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bloomsperg-terminal] => Array ( [id] => 35258 [name] => Bloomsperg Terminal [symbol] => SPERG [slug] => bloomsperg-terminal [num_market_pairs] => 16 [date_added] => 2025-01-15T12:22:32.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump ) [infinite_supply] => [cmc_rank] => 2834 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 79208.649964954 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9208649964954E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.5293764 [percent_change_30d] => -21.40406134 [percent_change_60d] => -65.60612425 [percent_change_90d] => -74.00536127 [market_cap] => 79208.649964954 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79208.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solrise-finance] => Array ( [id] => 9989 [name] => Solrise Finance [symbol] => SLRS [slug] => solrise-finance [num_market_pairs] => 12 [date_added] => 2021-07-06T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => solana-ecosystem [3] => alameda-research-portfolio [4] => skyvision-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 157115796.87293 [total_supply] => 998960133.20026 [infinite_supply] => [platform] => [cmc_rank] => 2835 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050146707272094 [volume_24h] => 83032.02143356 [volume_change_24h] => 1.8397 [percent_change_1h] => -0.01514361 [percent_change_24h] => -1.41197485 [percent_change_7d] => 6.48387797 [percent_change_30d] => 20.33810891 [percent_change_60d] => 31.42786105 [percent_change_90d] => 51.51188087 [market_cap] => 78788.398736089 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 501467.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babycate] => Array ( [id] => 33103 [name] => BabyCate [symbol] => BABYCATE [slug] => babycate [num_market_pairs] => 10 [date_added] => 2024-09-23T04:22:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690000000000 [circulating_supply] => 678370367478 [total_supply] => 690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76B560b628F74BF192bE09F0449abef8e456BE79 ) [infinite_supply] => [cmc_rank] => 2836 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 79374.389365282 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1503534690621E-7 [volume_24h] => 51720.02443647 [volume_change_24h] => 3.8303 [percent_change_1h] => -2.51339567 [percent_change_24h] => -2.53115037 [percent_change_7d] => 0.01667464 [percent_change_30d] => 0.88357408 [percent_change_60d] => 0.01292812 [percent_change_90d] => 0.0397487 [market_cap] => 78036.570553722 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79374.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [8pay] => Array ( [id] => 9046 [name] => 8PAY [symbol] => 8PAY [slug] => 8pay [num_market_pairs] => 37 [date_added] => 2021-04-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 88888888 [circulating_supply] => 60010875 [total_supply] => 88888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 ) [infinite_supply] => [cmc_rank] => 2837 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00129386127177 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.78997523 [percent_change_7d] => 6.8806959 [percent_change_30d] => -6.0181792 [percent_change_60d] => -8.77690788 [percent_change_90d] => -6.10369015 [market_cap] => 77645.747047531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115009.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ooki-protocol] => Array ( [id] => 16434 [name] => Ooki Protocol [symbol] => OOKI [slug] => ooki-protocol [num_market_pairs] => 68 [date_added] => 2021-12-23T19:59:20.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => optimism-ecosystem ) [max_supply] => 13835000000 [circulating_supply] => 13716000000 [total_supply] => 13835000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B ) [infinite_supply] => [cmc_rank] => 2838 [self_reported_circulating_supply] => 13834592372.37 [self_reported_market_cap] => 78124.138375786 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6470141131019E-6 [volume_24h] => 163773.2436276 [volume_change_24h] => 14.1376 [percent_change_1h] => 0.47982646 [percent_change_24h] => -7.59040592 [percent_change_7d] => -19.88136263 [percent_change_30d] => -71.57846705 [percent_change_60d] => -86.08288405 [percent_change_90d] => -88.36762931 [market_cap] => 77454.445575306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78126.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [omalley] => Array ( [id] => 36668 [name] => OMalley [symbol] => OMALLEY [slug] => omalley [num_market_pairs] => 3 [date_added] => 2025-05-30T12:53:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 9000000000 [circulating_supply] => 9000000000 [total_supply] => 9000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x90001c5f2c6ffd4b90a801afddefcbf31965c667 ) [infinite_supply] => [cmc_rank] => 2839 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 77151.157250375 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5723508055973E-6 [volume_24h] => 2122.28441379 [volume_change_24h] => -56.2125 [percent_change_1h] => -1.20402557 [percent_change_24h] => -8.59475155 [percent_change_7d] => -27.86009044 [percent_change_30d] => -95.36682475 [percent_change_60d] => -89.91727285 [percent_change_90d] => -89.91727285 [market_cap] => 77151.157250375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77151.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cotrader] => Array ( [id] => 3779 [name] => CoTrader [symbol] => COT [slug] => cotrader [num_market_pairs] => 9 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 20000000000 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c872500c00565505f3624ab435c222e558e9ff8 ) [infinite_supply] => [cmc_rank] => 2840 [self_reported_circulating_supply] => 18886520618 [self_reported_market_cap] => 72355.053815875 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.831042005001E-6 [volume_24h] => 61.83776476 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.2499891 [percent_change_24h] => -0.16521888 [percent_change_7d] => 3.33369809 [percent_change_30d] => 3.42009449 [percent_change_60d] => -1.47943064 [percent_change_90d] => 0.82103639 [market_cap] => 76620.84010002 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76620.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vatan] => Array ( [id] => 35961 [name] => Vatan [symbol] => VATAN [slug] => vatan [num_market_pairs] => 8 [date_added] => 2025-03-06T13:42:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 489385900 [circulating_supply] => 57414960.381869 [total_supply] => 483485900 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbad6c59d72d44512616f25b3d160c79db5a69ddf ) [infinite_supply] => [cmc_rank] => 2841 [self_reported_circulating_supply] => 21585900 [self_reported_market_cap] => 28663.489937528 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013278802337418 [volume_24h] => 318830.43746678 [volume_change_24h] => -1.0406 [percent_change_1h] => -0.3627585 [percent_change_24h] => -0.42027893 [percent_change_7d] => -3.39230042 [percent_change_30d] => -88.57275749 [percent_change_60d] => -96.01725201 [percent_change_90d] => -97.62837456 [market_cap] => 76240.191012153 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 649845.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [peanut-ethereum] => Array ( [id] => 33771 [name] => Peanut [symbol] => PEANUT [slug] => peanut-ethereum [num_market_pairs] => 10 [date_added] => 2024-11-03T09:55:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 409456941721 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4947b72fED037AdE3365dA050A9be5c063E605A7 ) [infinite_supply] => [cmc_rank] => 2842 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 78139.682084247 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8574171500213E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.00678577 [percent_change_7d] => 30.5416621 [percent_change_30d] => -9.58668623 [percent_change_60d] => -25.1478999 [percent_change_90d] => 9.38944477 [market_cap] => 76053.234574787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78139.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solfarm] => Array ( [id] => 10373 [name] => Tulip Protocol [symbol] => TULIP [slug] => solfarm [num_market_pairs] => 18 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 815205.7809 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs ) [infinite_supply] => [cmc_rank] => 2843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.093281473303824 [volume_24h] => 178.86778632 [volume_change_24h] => 0 [percent_change_1h] => 0.13876445 [percent_change_24h] => -0.33202956 [percent_change_7d] => -4.66772449 [percent_change_30d] => -33.08412288 [percent_change_60d] => 14.25226781 [percent_change_90d] => 1.77507677 [market_cap] => 76043.596288146 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 932814.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ufopepe] => Array ( [id] => 32893 [name] => UFOPepe [symbol] => UFO [slug] => ufopepe [num_market_pairs] => 4 [date_added] => 2024-08-30T04:17:34.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983373 [total_supply] => 999984186.61976 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 99myne1mVnsSv2kAkzZDfNnwf5Xb4SASJnaCRXdbpump ) [infinite_supply] => [cmc_rank] => 2844 [self_reported_circulating_supply] => 999984186.62 [self_reported_market_cap] => 74628.809855538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.462999000793E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.48298984 [percent_change_7d] => 5.61695064 [percent_change_30d] => 44.07943135 [percent_change_60d] => 10.2499603 [percent_change_90d] => 60.65810969 [market_cap] => 74628.749135086 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74629.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eat-trade-fart] => Array ( [id] => 35624 [name] => Eat, Trade, Fart [symbol] => ETF [slug] => eat-trade-fart [num_market_pairs] => 5 [date_added] => 2025-02-06T05:37:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999977118.97 [total_supply] => 999329199.59 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump ) [infinite_supply] => [cmc_rank] => 2845 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4554610109604E-5 [volume_24h] => 46768.96669033 [volume_change_24h] => -12.6634 [percent_change_1h] => 0.7591588 [percent_change_24h] => 0.63883165 [percent_change_7d] => -0.87552992 [percent_change_30d] => 90.82457852 [percent_change_60d] => 5.72697279 [percent_change_90d] => -0.89566744 [market_cap] => 74552.904223334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74504.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [soldex] => Array ( [id] => 15737 [name] => Soldex [symbol] => SOLX [slug] => soldex [num_market_pairs] => 7 [date_added] => 2021-12-07T10:14:28.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 420407146 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn ) [infinite_supply] => [cmc_rank] => 2846 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017725488280041 [volume_24h] => 32813.94963819 [volume_change_24h] => -1.3669 [percent_change_1h] => -0.40343729 [percent_change_24h] => -5.07711955 [percent_change_7d] => -19.22837354 [percent_change_30d] => -35.41465439 [percent_change_60d] => -12.69994036 [percent_change_90d] => 12.1107905 [market_cap] => 74519.219392685 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88627.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kingdomstarter] => Array ( [id] => 5407 [name] => KingdomStarter [symbol] => KDG [slug] => kingdomstarter [num_market_pairs] => 8 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 531000869 [total_supply] => 951000965 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 ) [infinite_supply] => [cmc_rank] => 2847 [self_reported_circulating_supply] => 365924705 [self_reported_market_cap] => 51030.21725169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013945551244399 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.97042579 [percent_change_7d] => -39.91264725 [percent_change_30d] => -51.58026012 [percent_change_60d] => -63.49161192 [percent_change_90d] => -62.17062069 [market_cap] => 74050.998294598 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139455.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nugget-trap-gold-token] => Array ( [id] => 33946 [name] => Nugget Trap Gold Token [symbol] => NGTG$$ [slug] => nugget-trap-gold-token [num_market_pairs] => 10 [date_added] => 2024-11-14T14:32:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 5000000000 [circulating_supply] => 245751050 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x810296898a4F870619B015C0B13C8c6E65b305e3 ) [infinite_supply] => [cmc_rank] => 2848 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 301180.39283397 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030118039283397 [volume_24h] => 156.15145105 [volume_change_24h] => 346.9289 [percent_change_1h] => 0.00586807 [percent_change_24h] => -43.64469666 [percent_change_7d] => -15.558527 [percent_change_30d] => -69.09465816 [percent_change_60d] => -89.68685152 [percent_change_90d] => -95.48686217 [market_cap] => 74015.397778361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1505901.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kalao] => Array ( [id] => 11512 [name] => Kalao [symbol] => KLO [slug] => kalao [num_market_pairs] => 22 [date_added] => 2021-08-31T08:12:51.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => avalanche-ecosystem [4] => metaverse ) [max_supply] => 500000000 [circulating_supply] => 189969797 [total_supply] => 500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 ) [infinite_supply] => [cmc_rank] => 2849 [self_reported_circulating_supply] => 18842925 [self_reported_market_cap] => 7339.1713501178 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038949214891625 [volume_24h] => 80484.06852845 [volume_change_24h] => 4.1683 [percent_change_1h] => 0.03761103 [percent_change_24h] => 0.99363452 [percent_change_7d] => 10.36737726 [percent_change_30d] => 38.78290587 [percent_change_60d] => 8.67747 [percent_change_90d] => 32.94861163 [market_cap] => 73991.744462714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194746.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [don-key] => Array ( [id] => 9643 [name] => Don-key [symbol] => DON [slug] => don-key [num_market_pairs] => 23 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => superstarter [2] => vbc-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 95549867.71 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x217ddead61a42369a266f1fb754eb5d3ebadc88a ) [infinite_supply] => [cmc_rank] => 2850 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077281947152457 [volume_24h] => 6609.83161684 [volume_change_24h] => -23.416 [percent_change_1h] => 0.01855042 [percent_change_24h] => 0.37402424 [percent_change_7d] => -6.75777345 [percent_change_30d] => -22.76844685 [percent_change_60d] => -60.12605766 [percent_change_90d] => 651.08293076 [market_cap] => 73842.798267885 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77281.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nftrade] => Array ( [id] => 12137 [name] => NFTrade [symbol] => NFTD [slug] => nftrade [num_market_pairs] => 19 [date_added] => 2021-09-24T13:53:46.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => dao-maker [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => bnb-chain-ecosystem ) [max_supply] => 135000000 [circulating_supply] => 32741175 [total_supply] => 135000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e0fe2947752be0d5acf73aae77362daf79cb379 ) [infinite_supply] => [cmc_rank] => 2851 [self_reported_circulating_supply] => 9868125 [self_reported_market_cap] => 22028.601391327 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022322985766118 [volume_24h] => 80406.49870124 [volume_change_24h] => -4.5704 [percent_change_1h] => 0.00479753 [percent_change_24h] => -1.03572694 [percent_change_7d] => -5.13620752 [percent_change_30d] => -11.35692092 [percent_change_60d] => -9.89148422 [percent_change_90d] => -16.94700858 [market_cap] => 73088.078349097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301360.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metatrace] => Array ( [id] => 27996 [name] => MetaTrace [symbol] => TRC [slug] => metatrace [num_market_pairs] => 16 [date_added] => 2023-09-08T05:38:49.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 4998450000 [circulating_supply] => 357849590.91 [total_supply] => 4997449994 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40d9fc77027A281d85de1fa660C887E645AE26C3 ) [infinite_supply] => [cmc_rank] => 2852 [self_reported_circulating_supply] => 670937486 [self_reported_market_cap] => 136202.37264602 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020300307478426 [volume_24h] => 20388.78053662 [volume_change_24h] => 341.4732 [percent_change_1h] => -4.45416906 [percent_change_24h] => 26.11976551 [percent_change_7d] => 26.44148241 [percent_change_30d] => 48.50226709 [percent_change_60d] => 65.94126168 [percent_change_90d] => 0.100285 [market_cap] => 72644.56726502 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1014700.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-seed] => Array ( [id] => 10462 [name] => SHILL Token [symbol] => SHILL [slug] => project-seed [num_market_pairs] => 35 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => solana-ecosystem [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 357073944 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE ) [infinite_supply] => [cmc_rank] => 2853 [self_reported_circulating_supply] => 27250000 [self_reported_market_cap] => 5541.8680190786 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020337130345242 [volume_24h] => 79851.93886478 [volume_change_24h] => -6.2154 [percent_change_1h] => -0.00116711 [percent_change_24h] => -1.25968371 [percent_change_7d] => 25.18493061 [percent_change_30d] => -29.60407023 [percent_change_60d] => -27.26546757 [percent_change_90d] => -45.19336214 [market_cap] => 72618.593420178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203371.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [syncus] => Array ( [id] => 28799 [name] => Syncus [symbol] => SYNC [slug] => syncus [num_market_pairs] => 27 [date_added] => 2023-12-22T03:58:17.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 4189536045.1382 [total_supply] => 4304762550.4494 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 ) [infinite_supply] => 1 [cmc_rank] => 2854 [self_reported_circulating_supply] => 2660944873 [self_reported_market_cap] => 46089.105326085 [tvl_ratio] => 5395.70293039 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7320578789038E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 34.6476796 [percent_change_7d] => 3.88079418 [percent_change_30d] => -60.83998169 [percent_change_60d] => -70.32615546 [percent_change_90d] => -82.51859063 [market_cap] => 72565.189159334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74560.98 [tvl] => 13.4487 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spartan-protocol] => Array ( [id] => 6992 [name] => Spartan Protocol [symbol] => SPARTA [slug] => spartan-protocol [num_market_pairs] => 26 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 74782755.881488 [total_supply] => 74782755.881488 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 ) [infinite_supply] => [cmc_rank] => 2855 [self_reported_circulating_supply] => 74782755.88 [self_reported_market_cap] => 71703.612019545 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095882548290416 [volume_24h] => 1128.17713659 [volume_change_24h] => 0 [percent_change_1h] => -0.80929686 [percent_change_24h] => -7.90775975 [percent_change_7d] => 20.53231533 [percent_change_30d] => -41.5338283 [percent_change_60d] => -66.79136914 [percent_change_90d] => 424.88371388 [market_cap] => 71703.612020972 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287647.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hawksight] => Array ( [id] => 19677 [name] => HawkFi [symbol] => HAWK [slug] => hawksight [num_market_pairs] => 18 [date_added] => 2022-04-21T13:23:08.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 1031895935 [total_supply] => 5000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE ) [infinite_supply] => [cmc_rank] => 2856 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6899.1632827807 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8991632827807E-5 [volume_24h] => 73057.70222982 [volume_change_24h] => -34.8291 [percent_change_1h] => 6.1564354 [percent_change_24h] => -1.43290061 [percent_change_7d] => -10.38845109 [percent_change_30d] => -26.62856829 [percent_change_60d] => -10.40310332 [percent_change_90d] => -2.13064587 [market_cap] => 71192.185464026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344958.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [titan-trading-platform] => Array ( [id] => 29950 [name] => Titan Trading Platform [symbol] => TES [slug] => titan-trading-platform [num_market_pairs] => 3 [date_added] => 2024-03-22T06:09:10.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x87E154E86Fb691AB8A27116e93Ed8d54e2b8C18C ) [infinite_supply] => [cmc_rank] => 2857 [self_reported_circulating_supply] => 10420000 [self_reported_market_cap] => 74175.456447021 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071185658778331 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.71000255 [percent_change_30d] => -18.86184956 [percent_change_60d] => -52.29547914 [percent_change_90d] => -70.61921926 [market_cap] => 71185.658778331 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 711856.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bunicorn] => Array ( [id] => 9906 [name] => Bunicorn [symbol] => BUNI [slug] => bunicorn [num_market_pairs] => 14 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => amm [5] => dex [6] => polkafoundry-red-kite [7] => play-to-earn [8] => icetea-labs [9] => mvb [10] => bnb-chain-ecosystem [11] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 28049238.7 [total_supply] => 131394109.3167 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0e7beec376099429b85639eb3abe7cf22694ed49 ) [infinite_supply] => [cmc_rank] => 2858 [self_reported_circulating_supply] => 18106647 [self_reported_market_cap] => 45393.47932402 [tvl_ratio] => 0.50726076 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025070063675522 [volume_24h] => 9.20617319 [volume_change_24h] => 0 [percent_change_1h] => -0.43133399 [percent_change_24h] => -0.0176532 [percent_change_7d] => 4.26327614 [percent_change_30d] => 6.4832946 [percent_change_60d] => 4.34372095 [percent_change_90d] => 14.67319034 [market_cap] => 70319.620025892 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2507006.37 [tvl] => 138626.17701 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hedget] => Array ( [id] => 6949 [name] => Hedget [symbol] => HGET [slug] => hedget [num_market_pairs] => 21 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => options [6] => alameda-research-portfolio [7] => exnetwork-capital-portfolio [8] => chromia-ecosystem ) [max_supply] => [circulating_supply] => 1751448 [total_supply] => 1751448 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7968bc6a03017ea2de509aaa816f163db0f35148 ) [infinite_supply] => [cmc_rank] => 2859 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040035159688858 [volume_24h] => 124706.69494157 [volume_change_24h] => -4.0846 [percent_change_1h] => -0.02716492 [percent_change_24h] => -3.68288255 [percent_change_7d] => -1.9985978 [percent_change_30d] => -4.90587134 [percent_change_60d] => -10.8093543 [percent_change_90d] => -14.24986883 [market_cap] => 70119.500366731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70119.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [little-rabbit-v2] => Array ( [id] => 21400 [name] => Little Rabbit v2 [symbol] => LTRBT [slug] => little-rabbit-v2 [num_market_pairs] => 13 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 334131860594663 [total_supply] => 359850734320367 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 ) [infinite_supply] => [cmc_rank] => 2860 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0991928604322E-10 [volume_24h] => 18.20656709 [volume_change_24h] => 6300.5603 [percent_change_1h] => 1.23667624 [percent_change_24h] => 1.64805425 [percent_change_7d] => -0.24876646 [percent_change_30d] => -1.47120201 [percent_change_60d] => -23.73582873 [percent_change_90d] => -28.47386423 [market_cap] => 70140.721620326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209919.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [astroswap] => Array ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 31 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => velas-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3426035078.243 [total_supply] => 3798968500 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [infinite_supply] => [cmc_rank] => 2861 [self_reported_circulating_supply] => 120000000 [self_reported_market_cap] => 2441.1999010226 [tvl_ratio] => 0.57648799 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0343332508522E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.66187082 [percent_change_30d] => 7.76484638 [percent_change_60d] => -59.33918482 [percent_change_90d] => -85.31439898 [market_cap] => 69696.970782557 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203433.33 [tvl] => 120899.25844 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [islamicoin] => Array ( [id] => 19220 [name] => ISLAMICOIN [symbol] => ISLAMI [slug] => islamicoin [num_market_pairs] => 21 [date_added] => 2022-03-30T15:33:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 2885348769 [total_supply] => 9363162989.818 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9c891326Fd8b1a713974f73bb604677E1E63396D ) [infinite_supply] => [cmc_rank] => 2862 [self_reported_circulating_supply] => 2885348769 [self_reported_market_cap] => 69265.255726889 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4005852072744E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -2.44421065 [percent_change_30d] => -43.53597738 [percent_change_60d] => -51.99170318 [percent_change_90d] => -64.16124568 [market_cap] => 69265.255726889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480117.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [airight] => Array ( [id] => 11563 [name] => aiRight [symbol] => AIRI [slug] => airight [num_market_pairs] => 20 [date_added] => 2021-09-01T22:11:23.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => generative-ai ) [max_supply] => 1900000000 [circulating_supply] => 256262565 [total_supply] => 1860000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f ) [infinite_supply] => [cmc_rank] => 2863 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026901951006579 [volume_24h] => 91702.7329064 [volume_change_24h] => -4.1779 [percent_change_1h] => -0.73616236 [percent_change_24h] => 3.441073 [percent_change_7d] => 42.3187518 [percent_change_30d] => 20.04059851 [percent_change_60d] => -26.30646781 [percent_change_90d] => -18.71870244 [market_cap] => 68939.629684503 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511137.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cirus-foundation] => Array ( [id] => 11578 [name] => Cirus Foundation [symbol] => CIRUS [slug] => cirus-foundation [num_market_pairs] => 28 [date_added] => 2021-09-02T15:29:40.000Z [tags] => Array ( [0] => ai-big-data [1] => wallet [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 62590209 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa01199c61841fce3b3dafb83fefc1899715c8756 ) [infinite_supply] => [cmc_rank] => 2864 [self_reported_circulating_supply] => 213197799.43 [self_reported_market_cap] => 228727.57274388 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010728420900938 [volume_24h] => 17868.72906389 [volume_change_24h] => 60.3056 [percent_change_1h] => 0.90628464 [percent_change_24h] => 11.46589661 [percent_change_7d] => 7.58099417 [percent_change_30d] => 11.24830606 [percent_change_60d] => -27.81078653 [percent_change_90d] => -21.34075578 [market_cap] => 67149.410642968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268210.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nibbles] => Array ( [id] => 35504 [name] => Nibbles [symbol] => NIBBLES [slug] => nibbles [num_market_pairs] => 2 [date_added] => 2025-01-27T10:14:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 142000000000 [total_supply] => 142000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3gC8oidaJ61fkB2QCYvm9xKMZG8szBgBMbuLAGgNeGJD ) [infinite_supply] => [cmc_rank] => 2865 [self_reported_circulating_supply] => 142000000000 [self_reported_market_cap] => 66624.455179407 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6918630408033E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.27916279 [percent_change_7d] => 23.31129614 [percent_change_30d] => 3.03380465 [percent_change_60d] => -41.09881618 [percent_change_90d] => -88.92468158 [market_cap] => 66624.455179407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66624.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snibbu] => Array ( [id] => 36690 [name] => Snibbu [symbol] => SNIBBU [slug] => snibbu [num_market_pairs] => 5 [date_added] => 2025-06-03T13:16:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 666666666 [circulating_supply] => 666666666 [total_supply] => 666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9db31f0f0329b03ddd7a8a4b5297815bba0124 ) [infinite_supply] => [cmc_rank] => 2866 [self_reported_circulating_supply] => 666666666 [self_reported_market_cap] => 66530.563512742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.9795845368909E-5 [volume_24h] => 43556.43009011 [volume_change_24h] => 919.9002 [percent_change_1h] => -8.62606071 [percent_change_24h] => -14.95389416 [percent_change_7d] => -48.33293787 [percent_change_30d] => -89.63779994 [percent_change_60d] => -91.75458863 [percent_change_90d] => -91.75458863 [market_cap] => 66530.563512742 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66530.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goldencat] => Array ( [id] => 33646 [name] => GoldenCat [symbol] => CATS [slug] => goldencat [num_market_pairs] => 8 [date_added] => 2024-10-25T09:48:34.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 690690000000 [circulating_supply] => 675067692800.06 [total_supply] => 675067692800.06 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 ) [infinite_supply] => [cmc_rank] => 2867 [self_reported_circulating_supply] => 690690000000 [self_reported_market_cap] => 67369.938652176 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7540052197333E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.01356317 [percent_change_7d] => 4.15521642 [percent_change_30d] => -13.22277718 [percent_change_60d] => -26.66519014 [percent_change_90d] => -9.93005011 [market_cap] => 65846.137992451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67369.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [x-cash] => Array ( [id] => 3334 [name] => X-CASH [symbol] => XCASH [slug] => x-cash [num_market_pairs] => 28 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62820378619 [total_supply] => 62820378619 [infinite_supply] => [platform] => [cmc_rank] => 2868 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0434998408189E-6 [volume_24h] => 53.79362226 [volume_change_24h] => 381.4847 [percent_change_1h] => 0.00964452 [percent_change_24h] => -60.35371229 [percent_change_7d] => -57.66015921 [percent_change_30d] => -71.83675411 [percent_change_60d] => -65.31452818 [percent_change_90d] => -47.53153948 [market_cap] => 65553.055089107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104349.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lamas-finance] => Array ( [id] => 32877 [name] => Lamas Finance [symbol] => LMF [slug] => lamas-finance [num_market_pairs] => 9 [date_added] => 2024-08-29T06:55:08.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 7180391 [total_supply] => 7380391.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LMFzmYL6y1FX8HsEmZ6yNKNzercBmtmpg2ZoLwuUboU ) [infinite_supply] => [cmc_rank] => 2869 [self_reported_circulating_supply] => 7392713 [self_reported_market_cap] => 67478.759868462 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0091277396902141 [volume_24h] => 10823.93996477 [volume_change_24h] => 398.819 [percent_change_1h] => -3.47739751 [percent_change_24h] => 25.93179335 [percent_change_7d] => 28.19067444 [percent_change_30d] => 18.00358229 [percent_change_60d] => -4.59372862 [percent_change_90d] => -8.23086764 [market_cap] => 65540.739921956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67366.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bubblefong] => Array ( [id] => 19134 [name] => Bubblefong [symbol] => BBF [slug] => bubblefong [num_market_pairs] => 7 [date_added] => 2022-03-28T09:47:03.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 186498337 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde075d9adbd0240b4462f124af926452ad0bac91 ) [infinite_supply] => [cmc_rank] => 2870 [self_reported_circulating_supply] => 224000984.58 [self_reported_market_cap] => 78643.869883409 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035108716165184 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -84.24309544 [percent_change_30d] => -91.66708946 [percent_change_60d] => -95.72366951 [percent_change_90d] => -94.9628406 [market_cap] => 65477.171790118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245761.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neversol] => Array ( [id] => 29302 [name] => neversol [symbol] => NEVER [slug] => neversol [num_market_pairs] => 14 [date_added] => 2024-02-06T15:12:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72000197130.11 [total_supply] => 95988542118.155 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru ) [infinite_supply] => [cmc_rank] => 2871 [self_reported_circulating_supply] => 70224572210.59 [self_reported_market_cap] => 62646.642101953 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9209004953547E-7 [volume_24h] => 79631.2697307 [volume_change_24h] => -8.8682 [percent_change_1h] => -2.34237097 [percent_change_24h] => -1.83072438 [percent_change_7d] => -4.32561918 [percent_change_30d] => -18.91123626 [percent_change_60d] => 1.70956009 [percent_change_90d] => 22.49319562 [market_cap] => 64230.659424364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 85630.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeusthedog] => Array ( [id] => 34967 [name] => ZEUS (zeusthedog.vip) [symbol] => ZEUS [slug] => zeusthedog [num_market_pairs] => 1 [date_added] => 2024-12-31T10:54:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999979348 [total_supply] => 999979348 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fe3sEB1cAt4TsETqmaopPQBto5o8TsY2W2NTw6H9pump ) [infinite_supply] => [cmc_rank] => 2872 [self_reported_circulating_supply] => 999980826 [self_reported_market_cap] => 63927.565015768 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3928790786403E-5 [volume_24h] => 2646.82714002 [volume_change_24h] => 0 [percent_change_1h] => -1.05643792 [percent_change_24h] => -12.15172666 [percent_change_7d] => -46.13571551 [percent_change_30d] => -25.44098005 [percent_change_60d] => 68.94903658 [percent_change_90d] => 280.67200455 [market_cap] => 63927.470529015 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63927.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bozo] => Array ( [id] => 28991 [name] => BOZO [symbol] => BOZO [slug] => bozo [num_market_pairs] => 26 [date_added] => 2024-01-10T02:41:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 72824910656960 [total_supply] => 93000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG ) [infinite_supply] => [cmc_rank] => 2873 [self_reported_circulating_supply] => 70926834426821 [self_reported_market_cap] => 61907.00425745 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.728290887044E-10 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.0009274 [percent_change_24h] => -2.32023546 [percent_change_7d] => 28.60039966 [percent_change_30d] => 62.94719837 [percent_change_60d] => 36.35140418 [percent_change_90d] => -77.36527263 [market_cap] => 63563.700403693 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81173.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orion-money] => Array ( [id] => 12115 [name] => Orion Money [symbol] => ORION [slug] => orion-money [num_market_pairs] => 29 [date_added] => 2021-09-24T01:47:22.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => polygon-ecosystem [4] => terra-ecosystem [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 95000672.558556 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x727f064a78dc734d33eec18d5370aef32ffd46e4 ) [infinite_supply] => [cmc_rank] => 2874 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.8188246 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00066585290508841 [volume_24h] => 74986.92140406 [volume_change_24h] => -10.1054 [percent_change_1h] => -0.86700011 [percent_change_24h] => -3.97234947 [percent_change_7d] => 18.33925572 [percent_change_30d] => -22.86718646 [percent_change_60d] => -22.04660387 [percent_change_90d] => 4.97753606 [market_cap] => 63256.473808468 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 665852.91 [tvl] => 77252.77201 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentinel-chain] => Array ( [id] => 2624 [name] => Sentinel Chain [symbol] => SENC [slug] => sentinel-chain [num_market_pairs] => 3 [date_added] => 2018-04-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 197269665.85686 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 ) [infinite_supply] => [cmc_rank] => 2875 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032041896975413 [volume_24h] => 74749.84661485 [volume_change_24h] => -5.4777 [percent_change_1h] => -0.02950459 [percent_change_24h] => -7.68940296 [percent_change_7d] => -12.98819971 [percent_change_30d] => -2.07179174 [percent_change_60d] => 101.36422191 [percent_change_90d] => 158.62596524 [market_cap] => 63208.943097595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160209.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kunci-coin] => Array ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 29 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 39999999999 [circulating_supply] => 1232584338 [total_supply] => 3999999978.7834 [infinite_supply] => [platform] => [cmc_rank] => 2876 [self_reported_circulating_supply] => 1232584318.93 [self_reported_market_cap] => 62757.709020109 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0915550405986E-5 [volume_24h] => 3.20433519 [volume_change_24h] => -59.9586 [percent_change_1h] => 0.01005466 [percent_change_24h] => -74.49103978 [percent_change_7d] => -74.27860702 [percent_change_30d] => -80.35312953 [percent_change_60d] => -78.56354944 [percent_change_90d] => -70.53923534 [market_cap] => 62757.709991068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2036622.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artwallet] => Array ( [id] => 12929 [name] => OneArt [symbol] => 1ART [slug] => artwallet [num_market_pairs] => 47 [date_added] => 2021-10-20T10:21:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => wallet [3] => ethereum-ecosystem [4] => hacken-foundation [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => nftb-launchpad [8] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 143416035 [total_supply] => 465825449.97923 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E ) [infinite_supply] => [cmc_rank] => 2877 [self_reported_circulating_supply] => 314863767.95 [self_reported_market_cap] => 137357.82829493 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043624526629161 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.46109275 [percent_change_7d] => 13.14421485 [percent_change_30d] => -10.48774058 [percent_change_60d] => -12.33870953 [percent_change_90d] => -73.06086785 [market_cap] => 62564.566379062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436245.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [game-of-memes] => Array ( [id] => 31261 [name] => Game of Memes [symbol] => GOME [slug] => game-of-memes [num_market_pairs] => 16 [date_added] => 2024-05-15T07:42:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 651128339 [total_supply] => 651128339 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk ) [infinite_supply] => [cmc_rank] => 2878 [self_reported_circulating_supply] => 651476206 [self_reported_market_cap] => 62143.213677398 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5388309051149E-5 [volume_24h] => 230.22487252 [volume_change_24h] => 0 [percent_change_1h] => 0.36179738 [percent_change_24h] => 0.38865603 [percent_change_7d] => 10.94780936 [percent_change_30d] => 9.06728811 [percent_change_60d] => -23.73785278 [percent_change_90d] => -71.4936471 [market_cap] => 62110.031232493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62110.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chain-of-legends] => Array ( [id] => 20488 [name] => Chain of Legends [symbol] => CLEG [slug] => chain-of-legends [num_market_pairs] => 14 [date_added] => 2022-06-07T07:23:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => governance [4] => play-to-earn [5] => gaming-guild [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 149527026.75941 [total_supply] => 560790700 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4027d91eCD3140e53AE743d657549adfeEbB27AB ) [infinite_supply] => [cmc_rank] => 2879 [self_reported_circulating_supply] => 54764077 [self_reported_market_cap] => 22678.315738791 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041410933920773 [volume_24h] => 11457.95272966 [volume_change_24h] => -49.2341 [percent_change_1h] => 0.00580308 [percent_change_24h] => -0.48240129 [percent_change_7d] => -1.18630894 [percent_change_30d] => 20.68660561 [percent_change_60d] => -1.94846994 [percent_change_90d] => -0.28635181 [market_cap] => 61920.538245035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 414109.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coreto] => Array ( [id] => 7398 [name] => Coreto [symbol] => COR [slug] => coreto [num_market_pairs] => 9 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => education [1] => communications-social-media [2] => content-creation [3] => prediction-markets [4] => ethereum-ecosystem [5] => polygon-ecosystem [6] => near-protocol-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 228283474.32947 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 ) [infinite_supply] => [cmc_rank] => 2880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002687292947179 [volume_24h] => 29.51065688 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => 63.29816275 [percent_change_60d] => 60.04067108 [percent_change_90d] => 138.43982798 [market_cap] => 61346.457052312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134364.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [juice-finance] => Array ( [id] => 30143 [name] => Juice Finance [symbol] => JUICE [slug] => juice-finance [num_market_pairs] => 21 [date_added] => 2024-03-27T08:05:16.000Z [tags] => Array ( [0] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 171777777.8 [total_supply] => 1000000000 [platform] => Array ( [id] => 28480 [name] => Blast [symbol] => BLAST [slug] => blast [token_address] => 0x818a92bc81aad0053d72ba753fb5bc3d0c5c0923 ) [infinite_supply] => [cmc_rank] => 2881 [self_reported_circulating_supply] => 140000000 [self_reported_market_cap] => 49631.38183542 [tvl_ratio] => 0.00850122 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000354509870253 [volume_24h] => 78713.85850354 [volume_change_24h] => 1.2473 [percent_change_1h] => 0.71000858 [percent_change_24h] => 3.08256776 [percent_change_7d] => 17.42502518 [percent_change_30d] => 8.24572438 [percent_change_60d] => -13.10396043 [percent_change_90d] => 18.93004042 [market_cap] => 60896.917720226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354509.87 [tvl] => 7163319.42226 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mozaic] => Array ( [id] => 24839 [name] => Mozaic [symbol] => MOZ [slug] => mozaic [num_market_pairs] => 29 [date_added] => 2023-05-01T10:52:10.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => generative-ai [3] => base-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 149514817.32822 [total_supply] => 749212745.62748 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x20547341e58fb558637fa15379c92e11f7b7f710 ) [infinite_supply] => [cmc_rank] => 2882 [self_reported_circulating_supply] => 149514817.33 [self_reported_market_cap] => 60881.512936245 [tvl_ratio] => 8.24974425 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040719384221211 [volume_24h] => 256.91564984 [volume_change_24h] => 56.0747 [percent_change_1h] => -0.1373392 [percent_change_24h] => 40.92109176 [percent_change_7d] => 183.57637432 [percent_change_30d] => 523.76104409 [percent_change_60d] => 206.61957334 [percent_change_90d] => 858.58021228 [market_cap] => 60881.512935521 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305074.82 [tvl] => 7379.80574 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ubex] => Array ( [id] => 3140 [name] => Ubex [symbol] => UBEX [slug] => ubex [num_market_pairs] => 12 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 3306258739.3973 [total_supply] => 3923877491.5183 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 ) [infinite_supply] => [cmc_rank] => 2883 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8301995137096E-5 [volume_24h] => 8.47071297 [volume_change_24h] => -1.5826 [percent_change_1h] => 0.01005466 [percent_change_24h] => -8.51693188 [percent_change_7d] => -17.94079659 [percent_change_30d] => -46.81686821 [percent_change_60d] => -36.48000199 [percent_change_90d] => -32.12153182 [market_cap] => 60511.13137043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71814.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etho-protocol] => Array ( [id] => 3452 [name] => Etho Protocol [symbol] => ETHO [slug] => etho-protocol [num_market_pairs] => 21 [date_added] => 2018-10-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => ethereum-ecosystem [5] => storage [6] => bnb-chain-ecosystem [7] => base-ecosystem [8] => depin ) [max_supply] => [circulating_supply] => 78120192 [total_supply] => 79899489 [infinite_supply] => [platform] => [cmc_rank] => 2884 [self_reported_circulating_supply] => 77292355 [self_reported_market_cap] => 59521.601918875 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077008394839146 [volume_24h] => 1.25732234 [volume_change_24h] => -95.1127 [percent_change_1h] => -10.45611385 [percent_change_24h] => -10.48168452 [percent_change_7d] => -13.43147118 [percent_change_30d] => -20.83764757 [percent_change_60d] => -29.95282782 [percent_change_90d] => -0.69684671 [market_cap] => 60159.105904459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61529.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alanyaspor-fan-token] => Array ( [id] => 12649 [name] => Alanyaspor Fan Token [symbol] => ALA [slug] => alanyaspor-fan-token [num_market_pairs] => 3 [date_added] => 2021-10-12T08:57:06.000Z [tags] => Array ( [0] => fan-token [1] => chiliz-chain-ecosystem ) [max_supply] => 3000000 [circulating_supply] => 1590699 [total_supply] => 3000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 ) [infinite_supply] => [cmc_rank] => 2885 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037684010150985 [volume_24h] => 59347.01275009 [volume_change_24h] => -42.8275 [percent_change_1h] => -0.53543283 [percent_change_24h] => 0.2118329 [percent_change_7d] => 2.56964618 [percent_change_30d] => 18.27596298 [percent_change_60d] => -2.84104802 [percent_change_90d] => -2.3059736 [market_cap] => 59943.917263161 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113052.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amulet] => Array ( [id] => 29185 [name] => Amulet [symbol] => AMU [slug] => amulet [num_market_pairs] => 12 [date_added] => 2024-01-26T09:46:57.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => optimism-ecosystem [5] => polygon-zkevm-ecosystem ) [max_supply] => [circulating_supply] => 441930898 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 ) [infinite_supply] => [cmc_rank] => 2886 [self_reported_circulating_supply] => 562084753000000000 [self_reported_market_cap] => 75163384289599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001337225105083 [volume_24h] => 818.74332621 [volume_change_24h] => 82.3858 [percent_change_1h] => 0.0023532 [percent_change_24h] => 2.16806922 [percent_change_7d] => -23.21471507 [percent_change_30d] => -45.02138548 [percent_change_60d] => -74.79581026 [percent_change_90d] => -85.46086 [market_cap] => 59096.109151749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133722.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkabridge] => Array ( [id] => 8320 [name] => PolkaBridge [symbol] => PBR [slug] => polkabridge [num_market_pairs] => 47 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem [4] => yield-farming [5] => amm [6] => dex [7] => launchpad [8] => polygon-ecosystem [9] => web3 [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 74915330.498824 [total_supply] => 74915330.498824 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 ) [infinite_supply] => [cmc_rank] => 2887 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00078798895752814 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.45125134 [percent_change_7d] => 20.67416854 [percent_change_30d] => 82.80040344 [percent_change_60d] => -42.99625933 [percent_change_90d] => -18.57168382 [market_cap] => 59032.453182645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78798.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yfdai-finance] => Array ( [id] => 6938 [name] => YFDAI.FINANCE [symbol] => YF-DAI [slug] => yfdai-finance [num_market_pairs] => 12 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => governance ) [max_supply] => 21000 [circulating_supply] => 3986 [total_supply] => 21000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 ) [infinite_supply] => [cmc_rank] => 2888 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 14.73052579495 [volume_24h] => 78072.49896475 [volume_change_24h] => 2.375 [percent_change_1h] => 0.0683238 [percent_change_24h] => -2.66461158 [percent_change_7d] => 8.50629807 [percent_change_30d] => -9.7467615 [percent_change_60d] => -9.75178741 [percent_change_90d] => 25.06122214 [market_cap] => 58715.875818669 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309341.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sonm-bep20] => Array ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 19 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 332312235.93622 [total_supply] => 332312235.93622 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [infinite_supply] => [cmc_rank] => 2889 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 7744.4624208044 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001744248292974 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.21080014 [percent_change_7d] => 9.09010354 [percent_change_30d] => -24.33240653 [percent_change_60d] => -80.53257292 [percent_change_90d] => -81.8659213 [market_cap] => 57963.505026611 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57963.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockgames] => Array ( [id] => 30433 [name] => BlockProtocol [symbol] => BLOCK [slug] => blockgames [num_market_pairs] => 25 [date_added] => 2024-04-11T11:56:46.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 83419968 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc17671D853341D9e8B001F5Fc3C892d09CB53A ) [infinite_supply] => [cmc_rank] => 2890 [self_reported_circulating_supply] => 135975000 [self_reported_market_cap] => 93930.195147743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006907901831053 [volume_24h] => 106801.56690978 [volume_change_24h] => -0.8533 [percent_change_1h] => 1.52932701 [percent_change_24h] => 1.16402233 [percent_change_7d] => -9.41320792 [percent_change_30d] => -45.83187802 [percent_change_60d] => -69.50200917 [percent_change_90d] => -74.38146312 [market_cap] => 57625.694969358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690790.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rublix] => Array ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 20745871.356074 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [infinite_supply] => [cmc_rank] => 2891 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027591438058132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 57240.842448309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275914.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sofacat] => Array ( [id] => 33358 [name] => SofaCat [symbol] => SOFAC [slug] => sofacat [num_market_pairs] => 7 [date_added] => 2024-10-08T07:54:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 94613000 [total_supply] => 99956479.27 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu ) [infinite_supply] => [cmc_rank] => 2892 [self_reported_circulating_supply] => 95956479.27 [self_reported_market_cap] => 57933.440721139 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00060374704409618 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.6022042 [percent_change_7d] => 15.15961758 [percent_change_30d] => -67.88580955 [percent_change_60d] => -69.69909825 [percent_change_90d] => 66.19720862 [market_cap] => 57122.319083072 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60374.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [a3s-protocol] => Array ( [id] => 25354 [name] => A3S Protocol [symbol] => AA [slug] => a3s-protocol [num_market_pairs] => 5 [date_added] => 2023-05-17T15:43:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 239595033 [total_supply] => 300226092.27538 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 ) [infinite_supply] => [cmc_rank] => 2893 [self_reported_circulating_supply] => 1203868.9 [self_reported_market_cap] => 286.58020302305 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023804934492705 [volume_24h] => 2822733.8755986 [volume_change_24h] => -1.6214 [percent_change_1h] => 0.00242853 [percent_change_24h] => 10.60291312 [percent_change_7d] => 24.58233367 [percent_change_30d] => -56.8062473 [percent_change_60d] => -97.7632646 [percent_change_90d] => -97.91015613 [market_cap] => 57035.440653426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238049.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tixl-new] => Array ( [id] => 7024 [name] => Autobahn Network [symbol] => TXL [slug] => tixl-new [num_market_pairs] => 21 [date_added] => 2020-09-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 67070792.632551 [total_supply] => 600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 ) [infinite_supply] => [cmc_rank] => 2894 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084462206318067 [volume_24h] => 10.15085103 [volume_change_24h] => -79.3674 [percent_change_1h] => -0.14407765 [percent_change_24h] => 0.94349905 [percent_change_7d] => -14.98474471 [percent_change_30d] => -24.23353004 [percent_change_60d] => -21.16500115 [percent_change_90d] => -9.07718537 [market_cap] => 56649.471252469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506773.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexgame] => Array ( [id] => 15564 [name] => DEXGame [symbol] => DXGM [slug] => dexgame [num_market_pairs] => 8 [date_added] => 2021-12-04T04:08:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 632959612.17 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f73d0fd4161cfad4302dc145ff994375c13475 ) [infinite_supply] => [cmc_rank] => 2895 [self_reported_circulating_supply] => 571000000 [self_reported_market_cap] => 50860.062685514 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9071913634876E-5 [volume_24h] => 84196.15998571 [volume_change_24h] => 1.0163 [percent_change_1h] => 0.02726042 [percent_change_24h] => -8.50204547 [percent_change_7d] => -9.69706257 [percent_change_30d] => 113.38910875 [percent_change_60d] => 43.45927613 [percent_change_90d] => -2.03034507 [market_cap] => 56378.923909571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89071.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satt] => Array ( [id] => 7244 [name] => SaTT [symbol] => SATT [slug] => satt [num_market_pairs] => 19 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 3244898181.253 [total_supply] => 12270063309.623 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 ) [infinite_supply] => [cmc_rank] => 2896 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7299643564746E-5 [volume_24h] => 114.08754798 [volume_change_24h] => 132.6479 [percent_change_1h] => 28.37815269 [percent_change_24h] => 8.54521988 [percent_change_7d] => 71.25746278 [percent_change_30d] => 97.82553509 [percent_change_60d] => -50.30458229 [percent_change_90d] => 3.84381367 [market_cap] => 56135.581939569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212267.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nerve-finance] => Array ( [id] => 8755 [name] => Nerve Finance [symbol] => NRV [slug] => nerve-finance [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => dex [4] => three-arrows-capital-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 136183990 [circulating_supply] => 46237771 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 ) [infinite_supply] => [cmc_rank] => 2897 [self_reported_circulating_supply] => 19374744 [self_reported_market_cap] => 23271.974135416 [tvl_ratio] => 0.03180905 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012011500196037 [volume_24h] => 81150.87658229 [volume_change_24h] => 0.9058 [percent_change_1h] => 0.0047302 [percent_change_24h] => 0.06663028 [percent_change_7d] => 3.6284043 [percent_change_30d] => -1.0824725 [percent_change_60d] => -20.33259623 [percent_change_90d] => -18.87813368 [market_cap] => 55538.49954308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163577.4 [tvl] => 1745996.76659 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pulsepad] => Array ( [id] => 12416 [name] => PulsePad [symbol] => PLSPAD [slug] => pulsepad [num_market_pairs] => 27 [date_added] => 2021-11-10T15:00:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem [5] => kcc-ecosystem [6] => tron20-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 165717873 [total_supply] => 4989493252 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a ) [infinite_supply] => [cmc_rank] => 2898 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 133180.16033255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033295040083137 [volume_24h] => 79302.44397885 [volume_change_24h] => -1.6428 [percent_change_1h] => -0.02554448 [percent_change_24h] => 2.00063947 [percent_change_7d] => 9.51291275 [percent_change_30d] => 7.86985043 [percent_change_60d] => -9.36945273 [percent_change_90d] => 6.27980812 [market_cap] => 55175.832240272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1664752 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binance-mascot] => Array ( [id] => 36251 [name] => Binance Mascot [symbol] => PHIL [slug] => binance-mascot [num_market_pairs] => 5 [date_added] => 2025-04-14T10:44:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 ) [infinite_supply] => [cmc_rank] => 2899 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 55028.898826226 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5028898826226E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 6.63385167 [percent_change_30d] => -35.57228852 [percent_change_60d] => -30.68242471 [percent_change_90d] => -96.17143954 [market_cap] => 55028.898826226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55028.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duck-dao] => Array ( [id] => 8063 [name] => Duck DAO (DLP Duck Token) [symbol] => DUCK [slug] => duck-dao [num_market_pairs] => 9 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95986126.46717 [circulating_supply] => 31319194.867369 [total_supply] => 95986126.46717 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f ) [infinite_supply] => [cmc_rank] => 2900 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017546577673759 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.31516243 [percent_change_7d] => 9.70752567 [percent_change_30d] => 11.69453742 [percent_change_60d] => 10.50119186 [percent_change_90d] => 38.29314505 [market_cap] => 54954.468541988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168422.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suilama] => Array ( [id] => 33455 [name] => Suilama [symbol] => SUILAMA [slug] => suilama [num_market_pairs] => 5 [date_added] => 2024-10-15T07:18:10.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5a4f64079daed04d923c93f3ac4ee04b637e5b3ea2db87d591981c1049508a27::suilama::SUILAMA ) [infinite_supply] => [cmc_rank] => 2901 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 54439.418396886 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4439418396886E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 6.60858777 [percent_change_7d] => 33.11866628 [percent_change_30d] => 25.45050288 [percent_change_60d] => -14.15640304 [percent_change_90d] => -24.79443962 [market_cap] => 54439.418396886 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54439.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [the-coop-network] => Array ( [id] => 14767 [name] => The Coop Network [symbol] => GMD [slug] => the-coop-network [num_market_pairs] => 4 [date_added] => 2021-11-18T08:04:46.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 212897880 [total_supply] => 563893232 [infinite_supply] => [platform] => [cmc_rank] => 2902 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 101528.31099666 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025382077749164 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 54037.905427922 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253820.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amber-tokenized-stock-xstock] => Array ( [id] => 37015 [name] => Amber tokenized stock (xStock) [symbol] => AMBRX [slug] => amber-tokenized-stock-xstock [num_market_pairs] => 1 [date_added] => 2025-07-01T14:12:30.000Z [tags] => Array ( [0] => defi [1] => tokenized-stock [2] => solana-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => internet-capital-markets [6] => tokenized-assets [7] => xstocks-ecosystem ) [max_supply] => [circulating_supply] => 6000 [total_supply] => 126000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => XsaQTCgebC2KPbf27KUhdv5JFvHhQ4GDAPURwrEhAzb ) [infinite_supply] => [cmc_rank] => 2903 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0045199702985 [volume_24h] => 9331.90717348 [volume_change_24h] => 0 [percent_change_1h] => 0.01405828 [percent_change_24h] => -12.44287613 [percent_change_7d] => -5.54050369 [percent_change_30d] => 0.99474554 [percent_change_60d] => 0.99474554 [percent_change_90d] => 0.99474554 [market_cap] => 54027.119821791 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1134569.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [planet-mojo] => Array ( [id] => 30490 [name] => Planet Mojo [symbol] => MOJO [slug] => planet-mojo [num_market_pairs] => 10 [date_added] => 2024-04-10T03:52:52.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36526787 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xed2d13a70acbd61074fc56bd0d0845e35f793e5e ) [infinite_supply] => [cmc_rank] => 2904 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 44237.88152658 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001474596050886 [volume_24h] => 478158.21790765 [volume_change_24h] => -80.1586 [percent_change_1h] => 0.87535052 [percent_change_24h] => -20.16209913 [percent_change_7d] => 65.78829308 [percent_change_30d] => 9.91366333 [percent_change_60d] => -40.85593406 [percent_change_90d] => -51.24503016 [market_cap] => 53862.255861754 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1474596.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [let-that-sink-in] => Array ( [id] => 33842 [name] => Let that sink in [symbol] => SINK [slug] => let-that-sink-in [num_market_pairs] => 4 [date_added] => 2024-11-07T11:11:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 799971910 [circulating_supply] => 760917268 [total_supply] => 799971910 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AMEdarx3ryELQsFVNynCQdC6ABi94x8whxGjbmXBpump ) [infinite_supply] => [cmc_rank] => 2905 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 56343.427580212 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0429284475265E-5 [volume_24h] => 47774.99912093 [volume_change_24h] => -5.3823 [percent_change_1h] => -2.61122506 [percent_change_24h] => -0.99822644 [percent_change_7d] => 0.23224933 [percent_change_30d] => 0.1106349 [percent_change_60d] => 9.3544782 [percent_change_90d] => 4.15001568 [market_cap] => 53590.858730114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56341.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bidipass] => Array ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 5 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 386631336.78744 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [infinite_supply] => [cmc_rank] => 2906 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013838918256789 [volume_24h] => 0.06117113 [volume_change_24h] => 0 [percent_change_1h] => 0.38539751 [percent_change_24h] => -3.69424721 [percent_change_7d] => 5.95709833 [percent_change_30d] => 5.95709833 [percent_change_60d] => -36.19704176 [percent_change_90d] => -66.4448631 [market_cap] => 53505.594653144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207583.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [olyseum] => Array ( [id] => 8484 [name] => Olyverse [symbol] => OLY [slug] => olyseum [num_market_pairs] => 11 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => events [1] => communications-social-media [2] => collectibles-nfts [3] => loyalty [4] => entertainment [5] => reputation [6] => ethereum-ecosystem [7] => social-token ) [max_supply] => 5000000000 [circulating_supply] => 1347029039 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6595b8fd9c920c81500dca94e53cdc712513fb1f ) [infinite_supply] => [cmc_rank] => 2907 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9408268355585E-5 [volume_24h] => 77.93772243 [volume_change_24h] => 0.1595 [percent_change_1h] => 0.09137068 [percent_change_24h] => 0.15784305 [percent_change_7d] => -6.93537177 [percent_change_30d] => -58.07486844 [percent_change_60d] => -70.70334378 [percent_change_90d] => -72.61356683 [market_cap] => 53084.081851677 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197041.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [crepe] => Array ( [id] => 36649 [name] => CREPE [symbol] => CREPE [slug] => crepe [num_market_pairs] => 1 [date_added] => 2025-05-29T05:56:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 580811272464 [total_supply] => 690000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeb2B7d5691878627eff20492cA7c9a71228d931D ) [infinite_supply] => [cmc_rank] => 2908 [self_reported_circulating_supply] => 690000000000 [self_reported_market_cap] => 62987.926941073 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1286850639236E-8 [volume_24h] => 7680.30131288 [volume_change_24h] => 0 [percent_change_1h] => -5.42982584 [percent_change_24h] => -13.55997444 [percent_change_7d] => -17.1328892 [percent_change_30d] => -67.07103265 [percent_change_60d] => -66.59442011 [percent_change_90d] => -66.59442011 [market_cap] => 53020.431879006 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62987.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plankton-in-pain] => Array ( [id] => 34527 [name] => Plankton in Pain [symbol] => AAAHHM [slug] => plankton-in-pain [num_market_pairs] => 7 [date_added] => 2024-12-10T08:40:37.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem ) [max_supply] => 999999978 [circulating_supply] => 999999978 [total_supply] => 999999978 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump ) [infinite_supply] => [cmc_rank] => 2909 [self_reported_circulating_supply] => 999999978 [self_reported_market_cap] => 53019.91862624 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3019919792678E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.22917169 [percent_change_7d] => 5.75127694 [percent_change_30d] => -14.75633012 [percent_change_60d] => 93.01747232 [percent_change_90d] => 139.39961862 [market_cap] => 53019.91862624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53019.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magical-blocks] => Array ( [id] => 24728 [name] => Magical Blocks [symbol] => MBLK [slug] => magical-blocks [num_market_pairs] => 6 [date_added] => 2023-11-23T16:04:14.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 115766919 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 ) [infinite_supply] => [cmc_rank] => 2910 [self_reported_circulating_supply] => 125121662 [self_reported_market_cap] => 56999.400111874 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004555518141365 [volume_24h] => 77649.41592868 [volume_change_24h] => -1.529 [percent_change_1h] => 6.08356324 [percent_change_24h] => -1.53117715 [percent_change_7d] => -13.69735284 [percent_change_30d] => -23.98346402 [percent_change_60d] => 61.43183504 [percent_change_90d] => 118.90375818 [market_cap] => 52737.829967444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 455551.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptoblades] => Array ( [id] => 9654 [name] => CryptoBlades [symbol] => SKILL [slug] => cryptoblades [num_market_pairs] => 38 [date_added] => 2021-05-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => oxbull [4] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 758244.61285709 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab ) [infinite_supply] => [cmc_rank] => 2911 [self_reported_circulating_supply] => 603515 [self_reported_market_cap] => 41912.894496436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069447974775168 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.43279469 [percent_change_7d] => 4.57775952 [percent_change_30d] => -3.23827111 [percent_change_60d] => -5.46469424 [percent_change_90d] => -41.94834406 [market_cap] => 52658.552747106 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69447.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogecast-build] => Array ( [id] => 34349 [name] => Dogecast (dogecast.build) [symbol] => DOGE [slug] => dogecast-build [num_market_pairs] => 3 [date_added] => 2024-12-02T07:31:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => doggone-doggerel [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 573000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf74f23b65e15910676877d45ced8ee0556a9c508 ) [infinite_supply] => [cmc_rank] => 2912 [self_reported_circulating_supply] => 660000000 [self_reported_market_cap] => 60473.260970911 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1626152986229E-5 [volume_24h] => 7902.41947345 [volume_change_24h] => 12752.3082 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.59861921 [percent_change_7d] => -0.56212807 [percent_change_30d] => -4.5533291 [percent_change_60d] => -4.53372106 [percent_change_90d] => -1.62374411 [market_cap] => 52501.785661109 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91626.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sol-bastard] => Array ( [id] => 31387 [name] => Sol Bastard [symbol] => SOBA [slug] => sol-bastard [num_market_pairs] => 8 [date_added] => 2024-05-23T08:26:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 898864234 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH ) [infinite_supply] => [cmc_rank] => 2913 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 58200.461732867 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8200461732867E-5 [volume_24h] => 2960.00028021 [volume_change_24h] => 0 [percent_change_1h] => 0.75656058 [percent_change_24h] => -18.73095756 [percent_change_7d] => -1.71560091 [percent_change_30d] => -0.77532622 [percent_change_60d] => -50.62350578 [percent_change_90d] => -83.54280733 [market_cap] => 52314.31345396 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58200.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jarvis-network] => Array ( [id] => 5187 [name] => Jarvis Network [symbol] => JRT [slug] => jarvis-network [num_market_pairs] => 26 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => ethereum-ecosystem [3] => synthetics ) [max_supply] => [circulating_supply] => 29005880.1893 [total_supply] => 225861521.29 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a9c67fee641579deba04928c4bc45f66e26343a ) [infinite_supply] => [cmc_rank] => 2914 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06499953 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017860500833133 [volume_24h] => 57.6695572 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => -2.80569123 [market_cap] => 51805.954728676 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 403399.99 [tvl] => 797020.32149 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polylastic] => Array ( [id] => 9615 [name] => Polylastic [symbol] => POLX [slug] => polylastic [num_market_pairs] => 23 [date_added] => 2021-05-06T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 98251501368 [circulating_supply] => 67007683334 [total_supply] => 98251501368 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x187ae45f2d361cbce37c6a8622119c91148f261b ) [infinite_supply] => [cmc_rank] => 2915 [self_reported_circulating_supply] => 67007683334 [self_reported_market_cap] => 51722.154902843 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7188394418942E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.22065529 [percent_change_7d] => 14.15022997 [percent_change_30d] => 21.85086999 [percent_change_60d] => -20.81028497 [percent_change_90d] => 15.34005329 [market_cap] => 51722.154902843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75838.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gary-banking] => Array ( [id] => 30303 [name] => Gary Banking [symbol] => GB [slug] => gary-banking [num_market_pairs] => 14 [date_added] => 2024-04-02T04:38:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 10500000000 [total_supply] => 50000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 ) [infinite_supply] => [cmc_rank] => 2916 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 102857.56111764 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8979791008399E-6 [volume_24h] => 510.02365253 [volume_change_24h] => 62.4597 [percent_change_1h] => -0.78099655 [percent_change_24h] => 0.33433223 [percent_change_7d] => -1.34562794 [percent_change_30d] => -35.79369207 [percent_change_60d] => 5.07459637 [percent_change_90d] => 131.44061556 [market_cap] => 51428.780558819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 244898.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexa-coin] => Array ( [id] => 4917 [name] => DEXA COIN [symbol] => DEXA [slug] => dexa-coin [num_market_pairs] => 6 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 25000000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x725440512cb7b78bf56b334e50e31707418231cb ) [infinite_supply] => [cmc_rank] => 2917 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0547005688539E-6 [volume_24h] => 21221.42515017 [volume_change_24h] => 38.036 [percent_change_1h] => 0.45231519 [percent_change_24h] => -1.61791454 [percent_change_7d] => -18.69556392 [percent_change_30d] => -63.41989559 [percent_change_60d] => -22.04101481 [percent_change_90d] => -20.93820044 [market_cap] => 51367.514221348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205470.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hiero-terminal] => Array ( [id] => 35237 [name] => Hiero Terminal [symbol] => HTERM [slug] => hiero-terminal [num_market_pairs] => 22 [date_added] => 2025-01-14T10:16:06.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => defai ) [max_supply] => [circulating_supply] => 812756885 [total_supply] => 812756885 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDW8YHasD3NSDjSHU9Xy6KXtshGayMGQfj5bJpLcpump ) [infinite_supply] => [cmc_rank] => 2918 [self_reported_circulating_supply] => 812756940.55 [self_reported_market_cap] => 50708.780448448 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2391076493462E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.26509068 [percent_change_7d] => 9.47161678 [percent_change_30d] => -20.98107266 [percent_change_60d] => -64.2114428 [percent_change_90d] => -68.01591487 [market_cap] => 50708.776982623 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50708.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solzilla] => Array ( [id] => 28866 [name] => Solzilla [symbol] => SOLZILLA [slug] => solzilla [num_market_pairs] => 10 [date_added] => 2023-12-28T10:15:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 641180240641250 [total_supply] => 650202464270313 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP ) [infinite_supply] => [cmc_rank] => 2919 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8740010542165E-11 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.70334343 [percent_change_7d] => 12.70539917 [percent_change_30d] => 11.05182296 [percent_change_60d] => -22.96593401 [percent_change_90d] => -0.42831177 [market_cap] => 50486.53890752 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51196.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [murall] => Array ( [id] => 8647 [name] => MurAll [symbol] => PAINT [slug] => murall [num_market_pairs] => 20 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => generative-ai ) [max_supply] => 22020096000 [circulating_supply] => 9258413166 [total_supply] => 22017000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 ) [infinite_supply] => [cmc_rank] => 2920 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3898321973327E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.72354251 [percent_change_7d] => 20.23990596 [percent_change_30d] => -18.03120116 [percent_change_60d] => -45.48421666 [percent_change_90d] => -38.95885863 [market_cap] => 49901.293378316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118684.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nvidia-inu] => Array ( [id] => 29639 [name] => Nvidia Inu [symbol] => NINU [slug] => nvidia-inu [num_market_pairs] => 2 [date_added] => 2024-03-05T06:19:06.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 7169798420.53 [total_supply] => 8351434626 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15ee3f09712f4715904e1923c1ad504a673e88ac ) [infinite_supply] => [cmc_rank] => 2921 [self_reported_circulating_supply] => 7343296616 [self_reported_market_cap] => 50665.217438734 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8995193968253E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 16.48484964 [percent_change_30d] => 3.84871052 [percent_change_60d] => -3.38685655 [percent_change_90d] => 58.03102802 [market_cap] => 49468.163273774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68995.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [refinable] => Array ( [id] => 9269 [name] => Refinable [symbol] => FINE [slug] => refinable [num_market_pairs] => 29 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => polkastarter [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 41059833 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e6415a5727ea08aae4580057187923aec331227 ) [infinite_supply] => [cmc_rank] => 2922 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011892203010422 [volume_24h] => 75299.4694926 [volume_change_24h] => 1.2876 [percent_change_1h] => 0.00446231 [percent_change_24h] => -0.17869216 [percent_change_7d] => 3.58242443 [percent_change_30d] => -1.5239068 [percent_change_60d] => -4.18691337 [percent_change_90d] => -5.76139396 [market_cap] => 48829.186961004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 594610.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crypto-agent-trading] => Array ( [id] => 35208 [name] => C.A.T (Crypto Agent Trading) [symbol] => CATG [slug] => crypto-agent-trading [num_market_pairs] => 16 [date_added] => 2025-01-13T09:31:36.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999912975.23188 [total_supply] => 999912975.23188 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DqrcZRHM9JuCUhnLyaWF7rLLjxE5h3MbiG7iferUpump ) [infinite_supply] => [cmc_rank] => 2923 [self_reported_circulating_supply] => 999998310.39 [self_reported_market_cap] => 48739.27386896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8739356219464E-5 [volume_24h] => 578.71169946 [volume_change_24h] => 0 [percent_change_1h] => -0.3601937 [percent_change_24h] => 3.69028456 [percent_change_7d] => 11.32024228 [percent_change_30d] => 14.85602719 [percent_change_60d] => 0.16062697 [percent_change_90d] => -14.29016103 [market_cap] => 48735.114688291 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48735.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pumpai] => Array ( [id] => 35077 [name] => PUMPAI [symbol] => PUMPAI [slug] => pumpai [num_market_pairs] => 25 [date_added] => 2025-01-07T07:49:38.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 343107061.74239 [total_supply] => 999990753.59696 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7vsKatZ8BAKXXb16ZZMJyg9X3iLn8Zpq4yBPg8mWBLMd ) [infinite_supply] => [cmc_rank] => 2924 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 140874.44066855 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014087444066855 [volume_24h] => 109572.94838519 [volume_change_24h] => -17.7626 [percent_change_1h] => 1.29338769 [percent_change_24h] => -8.59990118 [percent_change_7d] => 94.47316874 [percent_change_30d] => -10.43611311 [percent_change_60d] => -67.79526084 [percent_change_90d] => -19.77302077 [market_cap] => 48335.015412388 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140873.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [centric-swap] => Array ( [id] => 5963 [name] => Centric Swap [symbol] => CNS [slug] => centric-swap [num_market_pairs] => 31 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => services [1] => collectibles-nfts [2] => defi [3] => yield-farming [4] => governance [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 99199000000 [total_supply] => 99199000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 ) [infinite_supply] => [cmc_rank] => 2925 [self_reported_circulating_supply] => 258889795563.04 [self_reported_market_cap] => 124904.39636997 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8246164395289E-7 [volume_24h] => 204214.29225055 [volume_change_24h] => 5.626 [percent_change_1h] => 0.11487031 [percent_change_24h] => 0.68178837 [percent_change_7d] => -3.20691344 [percent_change_30d] => 3.63394585 [percent_change_60d] => 3.21494896 [percent_change_90d] => -5.4106531 [market_cap] => 47859.712618482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47859.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [beamswap] => Array ( [id] => 17035 [name] => BeamSwap [symbol] => GLINT [slug] => beamswap [num_market_pairs] => 10 [date_added] => 2022-01-09T17:08:09.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => moonbeam-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 917949791 [total_supply] => 1939283986 [platform] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0xcd3b51d98478d53f4515a306be565c6eebef1d58 ) [infinite_supply] => [cmc_rank] => 2926 [self_reported_circulating_supply] => 38475000 [self_reported_market_cap] => 1999.145713253 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1959602683639E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.39807176 [percent_change_7d] => 5.96000354 [percent_change_30d] => -19.17569156 [percent_change_60d] => -56.21543993 [percent_change_90d] => -40.29700814 [market_cap] => 47696.306423889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155878.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lanlan-cat] => Array ( [id] => 36574 [name] => LanLan Cat [symbol] => LANLAN [slug] => lanlan-cat [num_market_pairs] => 9 [date_added] => 2025-05-21T13:38:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 8888888888 [circulating_supply] => 8888888888 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEccA809227d43B895754382f1fd871628d7E51FB ) [infinite_supply] => [cmc_rank] => 2927 [self_reported_circulating_supply] => 8888888888 [self_reported_market_cap] => 47649.660661989 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3605868250098E-6 [volume_24h] => 901749.08664609 [volume_change_24h] => 6.7576 [percent_change_1h] => -4.98723893 [percent_change_24h] => -10.28431474 [percent_change_7d] => -83.93310719 [percent_change_30d] => -97.19579712 [percent_change_60d] => -84.55488315 [percent_change_90d] => -84.55488315 [market_cap] => 47649.660661989 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47649.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neutra-finance] => Array ( [id] => 23296 [name] => Neutra Finance [symbol] => NEU [slug] => neutra-finance [num_market_pairs] => 14 [date_added] => 2023-03-02T14:01:30.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => 6000000 [circulating_supply] => 780527.59 [total_supply] => 5998325.21 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 ) [infinite_supply] => [cmc_rank] => 2928 [self_reported_circulating_supply] => 5998325.21 [self_reported_market_cap] => 365302.36666607 [tvl_ratio] => 14.76571554 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060900727099135 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.23165819 [percent_change_7d] => 0.1403594 [percent_change_30d] => 2.95121141 [percent_change_60d] => 2.61751975 [percent_change_90d] => 4.98336828 [market_cap] => 47534.697751935 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365404.36 [tvl] => 3219.26153 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [movez] => Array ( [id] => 20535 [name] => MOVEZ [symbol] => MOVEZ [slug] => movez [num_market_pairs] => 36 [date_added] => 2022-06-09T17:19:07.000Z [tags] => Array ( [0] => gaming [1] => binance-chain [2] => bluezilla [3] => bnb-chain-ecosystem [4] => move-to-earn ) [max_supply] => [circulating_supply] => 3717718009 [total_supply] => 4899753519 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 ) [infinite_supply] => [cmc_rank] => 2929 [self_reported_circulating_supply] => 4519831320.5 [self_reported_market_cap] => 57724.108069138 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2771296974586E-5 [volume_24h] => 80122.23602688 [volume_change_24h] => -2.868 [percent_change_1h] => 0.01330419 [percent_change_24h] => 2.03849537 [percent_change_7d] => 7.3248447 [percent_change_30d] => -11.72316625 [percent_change_60d] => -4.09032756 [percent_change_90d] => -23.5216336 [market_cap] => 47480.080760704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62576.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [julswap] => Array ( [id] => 8164 [name] => JulSwap [symbol] => JULD [slug] => julswap [num_market_pairs] => 46 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 592166808 [total_supply] => 799383875.35004 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 ) [infinite_supply] => [cmc_rank] => 2930 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08573377 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0005894945677E-5 [volume_24h] => 13195.92964708 [volume_change_24h] => 90.7758 [percent_change_1h] => 0.00238645 [percent_change_24h] => -20.03886543 [percent_change_7d] => -23.23179414 [percent_change_30d] => -60.00717427 [percent_change_60d] => -83.83851772 [percent_change_90d] => -88.38924032 [market_cap] => 47376.835431165 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63955.42 [tvl] => 552604.15763 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polis] => Array ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 12 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 9831890.566954 [total_supply] => 9831890.566954 [infinite_supply] => [platform] => [cmc_rank] => 2931 [self_reported_circulating_supply] => 15536392 [self_reported_market_cap] => 74722.127699655 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048094903694278 [volume_24h] => 1.44508407 [volume_change_24h] => 0 [percent_change_1h] => 0.4500136 [percent_change_24h] => -24.29890735 [percent_change_7d] => -24.29890735 [percent_change_30d] => -24.29890735 [percent_change_60d] => -30.07792532 [percent_change_90d] => -30.07792532 [market_cap] => 47286.382995033 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120237.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kampay] => Array ( [id] => 11329 [name] => KamPay [symbol] => KAMPAY [slug] => kampay [num_market_pairs] => 12 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 409090981.92 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 ) [infinite_supply] => [cmc_rank] => 2932 [self_reported_circulating_supply] => 315042907 [self_reported_market_cap] => 35885.081778398 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011390537917553 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 17.05741269 [percent_change_90d] => -47.17551141 [market_cap] => 46597.663412889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113905.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [minu] => Array ( [id] => 29099 [name] => Minu [symbol] => MINU [slug] => minu [num_market_pairs] => 13 [date_added] => 2024-01-19T09:32:33.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 3793242260570 [total_supply] => 3793242260570 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 ) [infinite_supply] => [cmc_rank] => 2933 [self_reported_circulating_supply] => 8102500000000 [self_reported_market_cap] => 99530.088933501 [tvl_ratio] => 172.88028789 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2283873981302E-8 [volume_24h] => 282.17711341 [volume_change_24h] => 0 [percent_change_1h] => 16.99275923 [percent_change_24h] => 30.24657232 [percent_change_7d] => 11.43474435 [percent_change_30d] => 5.59220363 [percent_change_60d] => 8.04728559 [percent_change_90d] => -10.66011026 [market_cap] => 46595.709909391 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228387.4 [tvl] => 269.52587 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [woonkly-power] => Array ( [id] => 8937 [name] => Woonkly [symbol] => WOOP [slug] => woonkly-power [num_market_pairs] => 34 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 228584357 [total_supply] => 408889000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD686E8DFECFd976D80E5641489b7A18Ac16d965D ) [infinite_supply] => [cmc_rank] => 2934 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020296093289365 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 12.6899349 [percent_change_7d] => 36.66068942 [percent_change_30d] => 29.57990427 [percent_change_60d] => -52.54998729 [percent_change_90d] => -59.27661463 [market_cap] => 46393.694341614 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202960.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [prcy-coin] => Array ( [id] => 8554 [name] => PRivaCY Coin [symbol] => PRCY [slug] => prcy-coin [num_market_pairs] => 28 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => privacy [3] => ethereum-ecosystem [4] => tron-ecosystem [5] => polygon-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 14468056 [total_supply] => 61443292 [infinite_supply] => [platform] => [cmc_rank] => 2935 [self_reported_circulating_supply] => 15870739.31 [self_reported_market_cap] => 50454.722679516 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031791034868631 [volume_24h] => 885.08159004 [volume_change_24h] => 79.7249 [percent_change_1h] => 0.00154966 [percent_change_24h] => 2.52441496 [percent_change_7d] => -13.30059644 [percent_change_30d] => 22.23654007 [percent_change_60d] => -48.7929953 [percent_change_90d] => 38.22655703 [market_cap] => 45995.44727773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 222537.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [argon] => Array ( [id] => 8421 [name] => Argon [symbol] => ARGON [slug] => argon [num_market_pairs] => 15 [date_added] => 2021-02-10T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 98845857.654451 [total_supply] => 99999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x851f7a700c5d67db59612b871338a85526752c25 ) [infinite_supply] => [cmc_rank] => 2936 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046388801776868 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.42919013 [percent_change_7d] => 16.86270118 [percent_change_30d] => 148.33384313 [percent_change_60d] => -2.66315334 [percent_change_90d] => 37.49702066 [market_cap] => 45853.408971968 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46388.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [yellow-pepe-vip] => Array ( [id] => 34286 [name] => Yellow Pepe [symbol] => YELPE [slug] => yellow-pepe-vip [num_market_pairs] => 4 [date_added] => 2024-11-28T13:27:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999970732 [total_supply] => 999970732 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3JVxH5QT9z3v7Gi2z4K4N69Bma6PHj8uovX8tYdQpump ) [infinite_supply] => [cmc_rank] => 2937 [self_reported_circulating_supply] => 999979683.31 [self_reported_market_cap] => 45831.333396739 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.583226455665E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.27718824 [percent_change_7d] => 5.37309412 [percent_change_30d] => -11.51723137 [percent_change_60d] => -52.0236132 [percent_change_90d] => -5.13994397 [market_cap] => 45830.923137931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45832.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [furucombo] => Array ( [id] => 8259 [name] => Furucombo [symbol] => COMBO [slug] => furucombo [num_market_pairs] => 27 [date_added] => 2021-01-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => defiance-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 40569925.1 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfFffFffF2ba8F66D4e51811C5190992176930278 ) [infinite_supply] => [cmc_rank] => 2938 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001129509433357 [volume_24h] => 2.49598457 [volume_change_24h] => 0 [percent_change_1h] => -0.38466063 [percent_change_24h] => 0.76554483 [percent_change_7d] => 18.67562655 [percent_change_30d] => 18.78426472 [percent_change_60d] => -50.24666739 [percent_change_90d] => -16.99073767 [market_cap] => 45824.113111037 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112950.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [genesis-worlds] => Array ( [id] => 13932 [name] => Genesis Worlds [symbol] => GENESIS [slug] => genesis-worlds [num_market_pairs] => 14 [date_added] => 2021-11-05T06:40:07.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 179892261.39101 [total_supply] => 220709810.25929 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x51869836681BcE74a514625c856aFb697a013797 ) [infinite_supply] => [cmc_rank] => 2939 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025364805780542 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.67706277 [percent_change_7d] => 6.29639934 [percent_change_30d] => -6.33778028 [percent_change_60d] => -59.39734551 [percent_change_90d] => -17.20208335 [market_cap] => 45629.322716055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55982.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bullbear-ai] => Array ( [id] => 24742 [name] => BullBear AI [symbol] => AIBB [slug] => bullbear-ai [num_market_pairs] => 10 [date_added] => 2023-04-26T15:08:10.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => memes [3] => governance [4] => web3 [5] => arbitrum-ecosystem ) [max_supply] => 100000000000000000 [circulating_supply] => 2045833899998990 [total_supply] => 2243697983694936 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xb9af4762c039d63e30039f1712dfab77026408c7 ) [infinite_supply] => [cmc_rank] => 2940 [self_reported_circulating_supply] => 2243697983694936 [self_reported_market_cap] => 50005.679291967 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2287170401436E-11 [volume_24h] => 73876.61168882 [volume_change_24h] => -5.7724 [percent_change_1h] => -0.03861214 [percent_change_24h] => -6.82834375 [percent_change_7d] => -11.30773948 [percent_change_30d] => -35.35849609 [percent_change_60d] => -63.80512167 [percent_change_90d] => -58.07245298 [market_cap] => 45595.848742312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2228717.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flashstake] => Array ( [id] => 8627 [name] => Flashstake [symbol] => FLASH [slug] => flashstake [num_market_pairs] => 25 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 76897832.167434 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 ) [infinite_supply] => [cmc_rank] => 2941 [self_reported_circulating_supply] => 76897832.17 [self_reported_market_cap] => 45397.781456686 [tvl_ratio] => 0.73128916 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059036490594851 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.54015323 [percent_change_7d] => 13.6640625 [percent_change_30d] => 47.29371595 [percent_change_60d] => 38.97949035 [percent_change_90d] => 592.87926013 [market_cap] => 45397.781455172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88554.74 [tvl] => 62079.10945 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apyswap] => Array ( [id] => 8419 [name] => APYSwap [symbol] => APYS [slug] => apyswap [num_market_pairs] => 37 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => heco-ecosystem [3] => solana-ecosystem [4] => polkastarter [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => polygon-ecosystem [8] => okx-ventures-portfolio [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 18191036 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7413489c474ca4399eee604716c72879eea3615 ) [infinite_supply] => [cmc_rank] => 2942 [self_reported_circulating_supply] => 29813480 [self_reported_market_cap] => 74145.399629433 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024869756777616 [volume_24h] => 90884.80689689 [volume_change_24h] => -9.2737 [percent_change_1h] => -0.29188229 [percent_change_24h] => 0.54598364 [percent_change_7d] => 5.79576186 [percent_change_30d] => 11.30243717 [percent_change_60d] => -0.131946 [percent_change_90d] => 18.26070861 [market_cap] => 45240.664085286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248697.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [weway] => Array ( [id] => 17047 [name] => WeWay [symbol] => WWY [slug] => weway [num_market_pairs] => 31 [date_added] => 2022-01-10T01:51:42.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => collectibles-nfts [3] => content-creation [4] => gaming [5] => entertainment [6] => metaverse [7] => play-to-earn [8] => bnb-chain-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1440281416 [total_supply] => 6999999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 ) [infinite_supply] => [cmc_rank] => 2943 [self_reported_circulating_supply] => 6544661040.48 [self_reported_market_cap] => 203526.62330889 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1098115249978E-5 [volume_24h] => 281097.71447458 [volume_change_24h] => 24.752 [percent_change_1h] => -0.7371138 [percent_change_24h] => -13.64340536 [percent_change_7d] => -58.16252545 [percent_change_30d] => -85.06849732 [percent_change_60d] => -88.24645175 [percent_change_90d] => -83.95436255 [market_cap] => 44790.03746717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217686.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [petals] => Array ( [id] => 20825 [name] => Petals [symbol] => PTS [slug] => petals [num_market_pairs] => 2 [date_added] => 2022-06-30T09:24:39.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 14125000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFA53a4778431712af31a11621eDee4D0926dF1aC ) [infinite_supply] => [cmc_rank] => 2944 [self_reported_circulating_supply] => 500003410 [self_reported_market_cap] => 1570.7207994152 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1414201743448E-6 [volume_24h] => 81929.24936598 [volume_change_24h] => 7.195 [percent_change_1h] => 0.06851514 [percent_change_24h] => -2.31727779 [percent_change_7d] => 2.31935194 [percent_change_30d] => -29.04409888 [percent_change_60d] => 0.93133106 [percent_change_90d] => -1.94589439 [market_cap] => 44372.55996262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 314142.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitball] => Array ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 606692575.32915 [total_supply] => 999999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [infinite_supply] => [cmc_rank] => 2945 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3004318260189E-5 [volume_24h] => 537410.69975481 [volume_change_24h] => 4.3715 [percent_change_1h] => 0.00589103 [percent_change_24h] => -33.65014601 [percent_change_7d] => -90.8733687 [percent_change_30d] => 82.44917256 [percent_change_60d] => 39.19557432 [percent_change_90d] => 5.79116508 [market_cap] => 44291.177855423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73004.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bird-money] => Array ( [id] => 7795 [name] => Bird.Money [symbol] => BIRD [slug] => bird-money [num_market_pairs] => 13 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => oracles [3] => ethereum-ecosystem [4] => solana-ecosystem [5] => analytics [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 94942 [total_supply] => 140000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 ) [infinite_supply] => [cmc_rank] => 2946 [self_reported_circulating_supply] => 45449.15 [self_reported_market_cap] => 20948.02921209 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46091135284357 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 12.18948233 [percent_change_7d] => -11.8147546 [percent_change_30d] => 194.79195181 [percent_change_60d] => -38.88778496 [percent_change_90d] => -37.56442361 [market_cap] => 43759.845661674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64527.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plastiks] => Array ( [id] => 15575 [name] => Plastiks [symbol] => PLASTIK [slug] => plastiks [num_market_pairs] => 14 [date_added] => 2021-12-04T15:07:02.000Z [tags] => Array ( [0] => collectibles-nfts [1] => celo-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 152452346 [total_supply] => 1000000000 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 ) [infinite_supply] => [cmc_rank] => 2947 [self_reported_circulating_supply] => 470264529 [self_reported_market_cap] => 134478.33554678 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028596317020283 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 29.95647447 [percent_change_7d] => 5.33648587 [percent_change_30d] => 23.21212216 [percent_change_60d] => -9.30209982 [percent_change_90d] => 2.36096038 [market_cap] => 43595.756167019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 285963.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spellfire-re-master-the-magic] => Array ( [id] => 17316 [name] => Spellfire [symbol] => SPELLFIRE [slug] => spellfire-re-master-the-magic [num_market_pairs] => 14 [date_added] => 2022-01-15T02:52:53.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => bullperks-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 640000000 [circulating_supply] => 468401012.1359 [total_supply] => 640000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 ) [infinite_supply] => [cmc_rank] => 2948 [self_reported_circulating_supply] => 258466009.14 [self_reported_market_cap] => 23986.269223356 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.2802412600271E-5 [volume_24h] => 127327.46925049 [volume_change_24h] => 2.0983 [percent_change_1h] => 0.36172575 [percent_change_24h] => 0.1135373 [percent_change_7d] => 0.51562994 [percent_change_30d] => -7.70695571 [percent_change_60d] => -18.31910347 [percent_change_90d] => -41.61357894 [market_cap] => 43468.743990621 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59393.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boutspro] => Array ( [id] => 2717 [name] => BoutsPro [symbol] => BOUTS [slug] => boutspro [num_market_pairs] => 5 [date_added] => 2018-05-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76615188.18016 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 ) [infinite_supply] => [cmc_rank] => 2949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056450653172648 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 43249.774157154 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1129013.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hashgard] => Array ( [id] => 2938 [name] => Hashgard [symbol] => GARD [slug] => hashgard [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ethereum-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d ) [infinite_supply] => [cmc_rank] => 2950 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3105765525075E-6 [volume_24h] => 79605.03555703 [volume_change_24h] => -1.3711 [percent_change_1h] => 0.00479753 [percent_change_24h] => 1.41946936 [percent_change_7d] => -4.02404661 [percent_change_30d] => 4.69869996 [percent_change_60d] => -2.48921484 [percent_change_90d] => -17.93457498 [market_cap] => 43105.765525075 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43105.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [theforce-trade] => Array ( [id] => 9259 [name] => TheForce Trade [symbol] => FOC [slug] => theforce-trade [num_market_pairs] => 12 [date_added] => 2021-04-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => polkadot [5] => yield-farming [6] => launchzone [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 80200000 [total_supply] => 450000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3051CFb958dcD408FBa70256073Adba943Fdf552 ) [infinite_supply] => [cmc_rank] => 2951 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053125198229035 [volume_24h] => 56.15698237 [volume_change_24h] => 0 [percent_change_1h] => -0.17886926 [percent_change_24h] => -0.51703897 [percent_change_7d] => 3.52664432 [percent_change_30d] => 4.46640184 [percent_change_60d] => 2.08977948 [percent_change_90d] => 10.2369492 [market_cap] => 42606.408979686 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531251.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [insane-labz] => Array ( [id] => 31121 [name] => Insane Labz [symbol] => LABZ [slug] => insane-labz [num_market_pairs] => 4 [date_added] => 2024-05-07T08:01:53.000Z [tags] => Array ( [0] => retail [1] => solana-ecosystem [2] => made-in-america ) [max_supply] => [circulating_supply] => 49521138.918475 [total_supply] => 49701157.452267 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH ) [infinite_supply] => [cmc_rank] => 2952 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 86005.41603144 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008600541603144 [volume_24h] => 9008.60882272 [volume_change_24h] => -0.4524 [percent_change_1h] => 0.12035214 [percent_change_24h] => 1.51195816 [percent_change_7d] => 8.83015216 [percent_change_30d] => 13.72488848 [percent_change_60d] => -15.02057107 [percent_change_90d] => 22.33383072 [market_cap] => 42590.861550342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42745.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [creaticles] => Array ( [id] => 11258 [name] => Creaticles [symbol] => CRE8 [slug] => creaticles [num_market_pairs] => 8 [date_added] => 2021-12-03T15:23:45.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 78052634 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d ) [infinite_supply] => [cmc_rank] => 2953 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054537294526272 [volume_24h] => 77176.22074756 [volume_change_24h] => -0.8188 [percent_change_1h] => 0.0231403 [percent_change_24h] => 1.22783382 [percent_change_7d] => 1.21296102 [percent_change_30d] => -1.74992202 [percent_change_60d] => -5.47806334 [percent_change_90d] => -5.22789576 [market_cap] => 42567.794890093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545372.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zaibot] => Array ( [id] => 29686 [name] => ZAIBOT [symbol] => ZAI [slug] => zaibot [num_market_pairs] => 8 [date_added] => 2024-03-07T05:34:53.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => telegram-bot [4] => blast-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5245086.541315 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68449870EEa84453044Bd430822827E21Fd8F101 ) [infinite_supply] => [cmc_rank] => 2954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080624403727736 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.78227135 [percent_change_7d] => 6.62012328 [percent_change_30d] => -2.68188981 [percent_change_60d] => -4.97050749 [percent_change_90d] => -8.68258613 [market_cap] => 42288.197489389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806244.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [donkey-king] => Array ( [id] => 31106 [name] => Donkey King [symbol] => DOKY [slug] => donkey-king [num_market_pairs] => 4 [date_added] => 2024-05-06T10:43:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 8674561969 [total_supply] => 8674561969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Rs53fY3q4t4mLk9zBQ45cVNgF1RH7NqRNXiP6Pa5rYH ) [infinite_supply] => [cmc_rank] => 2955 [self_reported_circulating_supply] => 8674589134 [self_reported_market_cap] => 42075.874264137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8504746004881E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.31671729 [percent_change_7d] => 63.32866854 [percent_change_30d] => 54.21962961 [percent_change_60d] => -0.35004824 [percent_change_90d] => 61.24790947 [market_cap] => 42075.742500994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42075.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bufficorn] => Array ( [id] => 32813 [name] => Bufficorn [symbol] => BUFFI [slug] => bufficorn [num_market_pairs] => 5 [date_added] => 2024-08-24T13:15:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 412275876005 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1b1302220d7de5c22b495e78b72f2dd2457d45 ) [infinite_supply] => [cmc_rank] => 2956 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 42801.698306765 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0174165848193E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 10.46814288 [percent_change_30d] => -1.43395299 [percent_change_60d] => 10.5218777 [percent_change_90d] => 70.91571955 [market_cap] => 41945.631376841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42801.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xp-network] => Array ( [id] => 11752 [name] => XP NETWORK [symbol] => XPNET [slug] => xp-network [num_market_pairs] => 18 [date_added] => 2021-09-08T02:00:16.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 131870792 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A ) [infinite_supply] => [cmc_rank] => 2957 [self_reported_circulating_supply] => 712985577 [self_reported_market_cap] => 225690.03487854 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003165422165034 [volume_24h] => 76283.47358525 [volume_change_24h] => 7.8437 [percent_change_1h] => -0.01449113 [percent_change_24h] => -0.78670244 [percent_change_7d] => -0.12602174 [percent_change_30d] => -13.67540071 [percent_change_60d] => -31.77525906 [percent_change_90d] => -35.30650905 [market_cap] => 41742.672791739 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 316542.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aivalanche-defai-agents] => Array ( [id] => 35618 [name] => AIvalanche DeFAI Agents [symbol] => AVAXAI [slug] => aivalanche-defai-agents [num_market_pairs] => 12 [date_added] => 2025-02-05T13:47:17.000Z [tags] => Array ( [0] => ai-big-data [1] => avalanche-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 190293475 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC ) [infinite_supply] => [cmc_rank] => 2958 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 216381.89305549 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021638189305549 [volume_24h] => 648272.93965863 [volume_change_24h] => 21.7111 [percent_change_1h] => -1.5176279 [percent_change_24h] => 58.00716596 [percent_change_7d] => 31.96164345 [percent_change_30d] => -52.80636143 [percent_change_60d] => -59.56237908 [percent_change_90d] => -73.42868413 [market_cap] => 41176.062356607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216381.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plasma-finance] => Array ( [id] => 7870 [name] => Plasma Finance [symbol] => PPAY [slug] => plasma-finance [num_market_pairs] => 49 [date_added] => 2020-12-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem [4] => exnetwork-capital-portfolio [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosystem [8] => injective-ecosystem [9] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 123116295.46 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 ) [infinite_supply] => [cmc_rank] => 2959 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 330713.01848775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033071301848775 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.31898818 [percent_change_7d] => 24.10203784 [percent_change_30d] => 27.40628245 [percent_change_60d] => 80.99595167 [percent_change_90d] => 123.36573516 [market_cap] => 40716.161696606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330713.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [genaro-network] => Array ( [id] => 2291 [name] => Genaro Network [symbol] => GNX [slug] => genaro-network [num_market_pairs] => 13 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => ethereum-ecosystem [4] => depin ) [max_supply] => [circulating_supply] => 650000000 [total_supply] => 650000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 ) [infinite_supply] => [cmc_rank] => 2960 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2507266145241E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -80.99941955 [market_cap] => 40629.722994406 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40629.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [keyfi] => Array ( [id] => 8561 [name] => KeyFi [symbol] => KEYFI [slug] => keyfi [num_market_pairs] => 15 [date_added] => 2021-02-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 9994262.4420041 [circulating_supply] => 2688429 [total_supply] => 9994262.4420041 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 ) [infinite_supply] => [cmc_rank] => 2961 [self_reported_circulating_supply] => 4078262.44 [self_reported_market_cap] => 61513.751766139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015083323516115 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.80769323 [percent_change_7d] => 1.60390293 [percent_change_30d] => 2.80072219 [percent_change_60d] => -4.32877435 [percent_change_90d] => 2.83616324 [market_cap] => 40550.444357104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150746.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [legends-of-elysium] => Array ( [id] => 21621 [name] => Legends of Elysium [symbol] => LOE [slug] => legends-of-elysium [num_market_pairs] => 12 [date_added] => 2022-08-29T16:08:24.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 13763427 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8b78927048de67b9e8c8f834359f15c3822ed871 ) [infinite_supply] => [cmc_rank] => 2962 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029403932863972 [volume_24h] => 188684.82303832 [volume_change_24h] => -8.8487 [percent_change_1h] => -0.0631867 [percent_change_24h] => 0.63442472 [percent_change_7d] => 1.42087076 [percent_change_30d] => -2.36294017 [percent_change_60d] => -59.11266414 [percent_change_90d] => -60.55600446 [market_cap] => 40469.888348618 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 588078.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkawar] => Array ( [id] => 10748 [name] => PolkaWar [symbol] => PWAR [slug] => polkawar [num_market_pairs] => 12 [date_added] => 2021-07-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 82822168 [total_supply] => 82822168 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16153214e683018d5aa318864c8e692b66e16778 ) [infinite_supply] => [cmc_rank] => 2963 [self_reported_circulating_supply] => 15750000 [self_reported_market_cap] => 7612.3844395769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00048332599616361 [volume_24h] => 82113.24243404 [volume_change_24h] => 19.0799 [percent_change_1h] => 0.00890853 [percent_change_24h] => -1.7269018 [percent_change_7d] => -6.29206508 [percent_change_30d] => -8.32238484 [percent_change_60d] => -14.88388697 [percent_change_90d] => 0.68586712 [market_cap] => 40030.10685303 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48332.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-sociedad-fan-token] => Array ( [id] => 23411 [name] => Real Sociedad Fan Token [symbol] => RSO [slug] => real-sociedad-fan-token [num_market_pairs] => 1 [date_added] => 2025-05-19T21:33:43.000Z [tags] => Array ( [0] => chiliz-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 602077 [total_supply] => 10000000 [platform] => Array ( [id] => 4066 [name] => Chiliz Legacy Chain [symbol] => CHZ [slug] => chiliz [token_address] => 0xbb5f1f9e7967117bc5842b1c37509457f5e60304 ) [infinite_supply] => [cmc_rank] => 2964 [self_reported_circulating_supply] => 602077 [self_reported_market_cap] => 39678.901066938 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065903366291917 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -12.01585977 [percent_change_30d] => -85.84410154 [percent_change_60d] => -92.01183493 [percent_change_90d] => -92.01183493 [market_cap] => 39678.901066938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 659033.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [9d-nft] => Array ( [id] => 13068 [name] => COGI [symbol] => COGI [slug] => 9d-nft [num_market_pairs] => 6 [date_added] => 2021-10-23T23:55:57.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => play-to-earn [3] => vbc-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 680000000 [circulating_supply] => 61587047 [total_supply] => 663385412 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cb755c4b82e11e727c05f697c790fdbc4253957 ) [infinite_supply] => [cmc_rank] => 2965 [self_reported_circulating_supply] => 21959383 [self_reported_market_cap] => 14110.972525475 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00064259421703583 [volume_24h] => 3409.18944244 [volume_change_24h] => 0 [percent_change_1h] => -0.21370181 [percent_change_24h] => 1.12372454 [percent_change_7d] => 3.73945736 [percent_change_30d] => 6.35799538 [percent_change_60d] => 4.56872572 [percent_change_90d] => 15.60877134 [market_cap] => 39575.480246514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436964.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xcad-network-play] => Array ( [id] => 24400 [name] => Play Token [symbol] => PLAY [slug] => xcad-network-play [num_market_pairs] => 44 [date_added] => 2023-04-12T03:37:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1123789493 [total_supply] => 1376326856.4754 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD069599E718f963bD84502b49ba8F8657fAF5B3a ) [infinite_supply] => 1 [cmc_rank] => 2966 [self_reported_circulating_supply] => 246238677 [self_reported_market_cap] => 8613.5951002963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4980674868946E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 18.66257171 [percent_change_7d] => -13.65003746 [percent_change_30d] => -43.57432141 [percent_change_60d] => -38.68629692 [percent_change_90d] => -55.14424558 [market_cap] => 39310.91487577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48144.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wowswap] => Array ( [id] => 8605 [name] => WOWswap [symbol] => WOW [slug] => wowswap [num_market_pairs] => 22 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => metis-andromeda-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 999486.60856738 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4da996c5fe84755c80e108cf96fe705174c5e36a ) [infinite_supply] => [cmc_rank] => 2967 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.61067666 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03843153578944 [volume_24h] => 505792.3657897 [volume_change_24h] => 37.2314 [percent_change_1h] => -0.23825552 [percent_change_24h] => 1.00768145 [percent_change_7d] => -0.81604032 [percent_change_30d] => 5.0240345 [percent_change_60d] => 1.31766381 [percent_change_90d] => 83.25574651 [market_cap] => 38411.805368223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38431.54 [tvl] => 62900.40637 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [modefi] => Array ( [id] => 8494 [name] => Modefi [symbol] => MOD [slug] => modefi [num_market_pairs] => 27 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => ethereum-ecosystem [3] => trustswap-launchpad [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => web3 [7] => bnb-chain-ecosystem ) [max_supply] => 22000000 [circulating_supply] => 16076764.499029 [total_supply] => 22000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 ) [infinite_supply] => [cmc_rank] => 2968 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023412822042603 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.97300361 [percent_change_7d] => 16.8304548 [percent_change_30d] => 0.51922579 [percent_change_60d] => -31.89718878 [percent_change_90d] => -17.29411498 [market_cap] => 37640.242623661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51508.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [apes] => Array ( [id] => 32743 [name] => APES [symbol] => APES [slug] => apes [num_market_pairs] => 14 [date_added] => 2024-08-19T17:54:49.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999999775 [circulating_supply] => 999994943 [total_supply] => 999994943 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump ) [infinite_supply] => [cmc_rank] => 2969 [self_reported_circulating_supply] => 981449339 [self_reported_market_cap] => 36907.284176426 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7604879548883E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.48720709 [percent_change_7d] => 9.4223364 [percent_change_30d] => 20.18204544 [percent_change_60d] => -21.82034671 [percent_change_90d] => -51.61087502 [market_cap] => 37604.689381007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37604.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bscbet-online] => Array ( [id] => 10186 [name] => Smilek to the Bank [symbol] => SMILEK [slug] => bscbet-online [num_market_pairs] => 7 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 2008932945814 [circulating_supply] => 1958901062006 [total_supply] => 2008932945814 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH ) [infinite_supply] => [cmc_rank] => 2970 [self_reported_circulating_supply] => 1958901062006 [self_reported_market_cap] => 37330.788704183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9057005699897E-8 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.05333925 [percent_change_7d] => 5.01070134 [percent_change_30d] => 7.64746079 [percent_change_60d] => -19.82071232 [percent_change_90d] => 6.89319596 [market_cap] => 37330.788704183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38284.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rocki] => Array ( [id] => 8105 [name] => ROCKI [symbol] => ROCKI [slug] => rocki [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8057237 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b937788215eca197baaf9af69dbdc214aa04 ) [infinite_supply] => [cmc_rank] => 2971 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046283029611841 [volume_24h] => 47638.99016611 [volume_change_24h] => -19.9165 [percent_change_1h] => -7.03746209 [percent_change_24h] => -8.9810128 [percent_change_7d] => 39.53764726 [percent_change_30d] => -20.59775762 [percent_change_60d] => -48.19891975 [percent_change_90d] => -5.54588422 [market_cap] => 37291.333866062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 462830.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [axe] => Array ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 7 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => privacy [3] => masternodes ) [max_supply] => 21000000 [circulating_supply] => 5260967.896223 [total_supply] => 5260967.896223 [infinite_supply] => [platform] => [cmc_rank] => 2972 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070758396343501 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 9.2599301 [percent_change_30d] => -38.73097976 [percent_change_60d] => -2.30687064 [percent_change_90d] => -6.2765792 [market_cap] => 37225.765155138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148592.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bruh-eth] => Array ( [id] => 32902 [name] => Bruh [symbol] => BRUH [slug] => bruh-eth [num_market_pairs] => 10 [date_added] => 2024-08-30T13:00:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD7CFDb3cdc33dBeb9e9A4C95b61953Cf12A008b3 ) [infinite_supply] => [cmc_rank] => 2973 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 37030.657592319 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7030657592319E-5 [volume_24h] => 49564.58515985 [volume_change_24h] => 8.4892 [percent_change_1h] => -2.62427179 [percent_change_24h] => 5.76980023 [percent_change_7d] => 2.84724148 [percent_change_30d] => 5.76077655 [percent_change_60d] => 12.22580848 [percent_change_90d] => 50.31050012 [market_cap] => 37030.657592319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37030.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [traxx] => Array ( [id] => 20502 [name] => Traxx [symbol] => TRAXX [slug] => traxx [num_market_pairs] => 6 [date_added] => 2022-06-08T00:59:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => music [2] => ethereum-ecosystem [3] => polygon-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 44845573.83 [total_supply] => 350000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 ) [infinite_supply] => [cmc_rank] => 2974 [self_reported_circulating_supply] => 116407913 [self_reported_market_cap] => 96108.170624182 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082561544269058 [volume_24h] => 7506.07467873 [volume_change_24h] => -33.9285 [percent_change_1h] => -0.08127457 [percent_change_24h] => 8.03606991 [percent_change_7d] => 36.36008833 [percent_change_30d] => -51.85287679 [percent_change_60d] => -51.75727572 [percent_change_90d] => -46.74297301 [market_cap] => 37025.198290369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288965.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bogdanoff-solana] => Array ( [id] => 35646 [name] => BOGDANOFF [symbol] => PUMPIT [slug] => bogdanoff-solana [num_market_pairs] => 4 [date_added] => 2025-02-07T09:24:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999998717 [total_supply] => 999998717 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4WMcTsfEMNwhpPhfWDrnKAGintoFhmRcN5p1UDB6pump ) [infinite_supply] => [cmc_rank] => 2975 [self_reported_circulating_supply] => 999998901 [self_reported_market_cap] => 36689.991535142 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6690031857487E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.63813304 [percent_change_7d] => 10.22978604 [percent_change_30d] => -27.31348937 [percent_change_60d] => -97.88074506 [percent_change_90d] => -98.58282115 [market_cap] => 36689.984784177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36689.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [busy] => Array ( [id] => 9002 [name] => Busy DAO [symbol] => BUSY [slug] => busy [num_market_pairs] => 7 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => okx-ventures-portfolio ) [max_supply] => [circulating_supply] => 125000000 [total_supply] => 255000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a ) [infinite_supply] => [cmc_rank] => 2976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028763847250607 [volume_24h] => 19572.86279725 [volume_change_24h] => -29.7218 [percent_change_1h] => -0.30717584 [percent_change_24h] => -7.12074471 [percent_change_7d] => -13.07987656 [percent_change_30d] => -53.84652461 [percent_change_60d] => 12.08045421 [percent_change_90d] => 14.88012802 [market_cap] => 35954.809063259 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73347.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fusion-ai] => Array ( [id] => 35020 [name] => Fusion AI [symbol] => FUSION [slug] => fusion-ai [num_market_pairs] => 2 [date_added] => 2025-01-04T06:39:10.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB868Cca38a8E6348d8D299c9b3C80e63d45Abe4c ) [infinite_supply] => [cmc_rank] => 2977 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 35911.944268504 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5911944268504E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.60464423 [percent_change_7d] => 13.04244752 [percent_change_30d] => 15.8007595 [percent_change_60d] => -13.07929659 [percent_change_90d] => 53.38232087 [market_cap] => 35911.944268504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35911.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [litlab-games] => Array ( [id] => 24580 [name] => LitLab Games [symbol] => LITT [slug] => litlab-games [num_market_pairs] => 20 [date_added] => 2023-05-15T03:44:37.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => solana-ecosystem [3] => bnb-chain-ecosystem [4] => seedify ) [max_supply] => [circulating_supply] => 291825068 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D ) [infinite_supply] => [cmc_rank] => 2978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012294029834286 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1386226 [percent_change_7d] => -3.28056774 [percent_change_30d] => -10.39157333 [percent_change_60d] => -10.95544674 [percent_change_90d] => -46.34132916 [market_cap] => 35877.060923844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122940.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liquid-apps] => Array ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => defi [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => eos-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 709902293.7624 [total_supply] => 1056939327.1283 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939B462ee3311f8926c047D2B576C389092b1649 ) [infinite_supply] => [cmc_rank] => 2979 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0504485336107E-5 [volume_24h] => 116.12782961 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998908 [percent_change_24h] => -0.16521875 [percent_change_7d] => 3.33369812 [percent_change_30d] => 3.4200946 [percent_change_60d] => -1.47943067 [percent_change_90d] => 15.29475587 [market_cap] => 35853.249985392 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53380.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shard] => Array ( [id] => 3335 [name] => Shard [symbol] => SHARD [slug] => shard [num_market_pairs] => 5 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => governance [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 17100000 [total_supply] => 77160176.76 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 ) [infinite_supply] => [cmc_rank] => 2980 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 75319.877205955 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020922188112765 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 6.13725849 [market_cap] => 35776.941672829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161435.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dechat] => Array ( [id] => 29580 [name] => Dechat [symbol] => DECHAT [slug] => dechat [num_market_pairs] => 21 [date_added] => 2024-02-29T04:36:42.000Z [tags] => Array ( [0] => communications-social-media [1] => web3 [2] => bnb-chain-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 4895047 [total_supply] => 25000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD69ee2e508363FEd57f89917D5ca03e715ee5519 ) [infinite_supply] => [cmc_rank] => 2981 [self_reported_circulating_supply] => 16303300 [self_reported_market_cap] => 115399.26691262 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007078276601217 [volume_24h] => 33261.36180966 [volume_change_24h] => -4.1057 [percent_change_1h] => 1.18239778 [percent_change_24h] => -24.63308993 [percent_change_7d] => 3.06861031 [percent_change_30d] => -57.53240721 [percent_change_60d] => -83.98538676 [percent_change_90d] => -73.15924427 [market_cap] => 34648.496641958 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176956.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vixco] => Array ( [id] => 13298 [name] => VIXCO [symbol] => VIX [slug] => vixco [num_market_pairs] => 5 [date_added] => 2021-10-26T10:16:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 887690380 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 ) [infinite_supply] => [cmc_rank] => 2982 [self_reported_circulating_supply] => 887690380 [self_reported_market_cap] => 34626.683257845 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9007613508039E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.0108036 [percent_change_7d] => -42.64461592 [percent_change_30d] => -50.01309017 [percent_change_60d] => -53.01713024 [percent_change_90d] => -49.99064047 [market_cap] => 34626.683257845 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78015.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [legend-of-fantasy-war] => Array ( [id] => 12892 [name] => Linked Finance World [symbol] => LFW [slug] => legend-of-fantasy-war [num_market_pairs] => 13 [date_added] => 2021-10-19T13:48:47.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dex [3] => cross-chain [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem [6] => sei-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 32013208 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B ) [infinite_supply] => [cmc_rank] => 2983 [self_reported_circulating_supply] => 2800000 [self_reported_market_cap] => 3015.4588929415 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001076949604622 [volume_24h] => 77153.01358903 [volume_change_24h] => -2.573 [percent_change_1h] => 0.00479523 [percent_change_24h] => 1.37742639 [percent_change_7d] => 1.47869096 [percent_change_30d] => 5.16792387 [percent_change_60d] => 33.54491759 [percent_change_90d] => 36.11767245 [market_cap] => 34476.611698281 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215389.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinsbit-token] => Array ( [id] => 5114 [name] => Coinsbit Token [symbol] => CNB [slug] => coinsbit-token [num_market_pairs] => 14 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1331266628 [total_supply] => 1350000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC538143202f3b11382D8606aae90a96b042a19DB ) [infinite_supply] => [cmc_rank] => 2984 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5846367140545E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -21.28086872 [market_cap] => 34408.406029244 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38769.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sumi] => Array ( [id] => 33776 [name] => SUMI [symbol] => SUMI [slug] => sumi [num_market_pairs] => 3 [date_added] => 2024-11-04T05:40:04.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 991847227.70052 [circulating_supply] => 991847227.70052 [total_supply] => 991847227.70052 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f ) [infinite_supply] => [cmc_rank] => 2985 [self_reported_circulating_supply] => 991847227 [self_reported_market_cap] => 33946.118809336 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4225148677394E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 10.03019834 [percent_change_7d] => 49.57934208 [percent_change_30d] => 27.2492528 [percent_change_60d] => 10.64481209 [percent_change_90d] => 354.24429164 [market_cap] => 33946.118833312 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33946.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ninneko] => Array ( [id] => 13216 [name] => Ninneko [symbol] => NINO [slug] => ninneko [num_market_pairs] => 10 [date_added] => 2021-10-26T01:11:56.000Z [tags] => Array ( [0] => gaming [1] => launchzone [2] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 64904273 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 ) [infinite_supply] => [cmc_rank] => 2986 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 7789.2709234784 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005192847282319 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.20366733 [percent_change_7d] => -3.01725676 [percent_change_30d] => -53.6903915 [percent_change_60d] => -59.41372602 [percent_change_90d] => -79.0487727 [market_cap] => 33703.797765894 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103856.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wall-street-games-new] => Array ( [id] => 29648 [name] => Wall Street Games [symbol] => WSG [slug] => wall-street-games-new [num_market_pairs] => 5 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 275384341 [total_supply] => 499626531 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xEf04804E1e474D3F9B73184D7ef5D786F3Fce930 ) [infinite_supply] => [cmc_rank] => 2987 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 42603.60210994 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012172457745697 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.61907757 [percent_change_7d] => 77.30657671 [percent_change_30d] => 93.4758915 [percent_change_60d] => -30.51309276 [percent_change_90d] => -69.23647394 [market_cap] => 33521.042546492 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60862.29 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hiblocks] => Array ( [id] => 6470 [name] => Hiblocks [symbol] => HIBS [slug] => hiblocks [num_market_pairs] => 8 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 10086444804 [total_supply] => 19970843711 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xE06b40df899b9717b4E6B50711E1dc72d08184cF ) [infinite_supply] => [cmc_rank] => 2988 [self_reported_circulating_supply] => 11875091351.71 [self_reported_market_cap] => 39418.693520643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3194433923211E-6 [volume_24h] => 82056.87612357 [volume_change_24h] => 2.5702 [percent_change_1h] => 0.00479737 [percent_change_24h] => -4.22882397 [percent_change_7d] => -2.17462366 [percent_change_30d] => -10.25341223 [percent_change_60d] => -21.57424919 [percent_change_90d] => -35.55051771 [market_cap] => 33481.382556649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66388.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blend] => Array ( [id] => 34934 [name] => Blend [symbol] => BLEND [slug] => blend [num_market_pairs] => 1 [date_added] => 2024-12-30T05:22:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xda52b818c1348bFee27989E2a0DF39224A3E52fA ) [infinite_supply] => [cmc_rank] => 2989 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 33422.249004084 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3422249004084E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.32376127 [percent_change_30d] => -14.66843524 [percent_change_60d] => -51.5142138 [percent_change_90d] => -85.85717677 [market_cap] => 33422.249004084 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33422.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utya-black] => Array ( [id] => 31267 [name] => UTYABSWAP [symbol] => UTYAB [slug] => utya-black [num_market_pairs] => 2 [date_added] => 2024-05-15T13:51:17.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => memes [3] => smart-contracts [4] => wallet [5] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAw63ZqLmnwRA77PW07CWIEngwg-eIiysaqZ8IWpUL0nP7a ) [infinite_supply] => [cmc_rank] => 2990 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32739.678341902 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2739678341902E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 11.07660649 [percent_change_7d] => 22.13293037 [percent_change_30d] => 3.6228504 [percent_change_60d] => 2.31249638 [percent_change_90d] => -9.63756554 [market_cap] => 32739.678341902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32739.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [88mph] => Array ( [id] => 7742 [name] => 88mph [symbol] => MPH [slug] => 88mph [num_market_pairs] => 22 [date_added] => 2020-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => [circulating_supply] => 465279 [total_supply] => 485536 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888801af4d980682e47f1a9036e589479e835c5 ) [infinite_supply] => [cmc_rank] => 2991 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.0647105 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068631396946491 [volume_24h] => 79268.46452283 [volume_change_24h] => -0.2777 [percent_change_1h] => -0.03621019 [percent_change_24h] => 0.92571248 [percent_change_7d] => -11.91302774 [percent_change_30d] => -76.78646745 [percent_change_60d] => -82.61944783 [percent_change_90d] => -77.80526388 [market_cap] => 31932.747739866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33323.01 [tvl] => 493470.91983 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arnold] => Array ( [id] => 35102 [name] => ARNOLD [symbol] => ARNOLD [slug] => arnold [num_market_pairs] => 5 [date_added] => 2025-01-08T05:15:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 999956810 [total_supply] => 999870100.13537 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LDK9TCQNkcFgTiFnbYtmbPToUXgxJL55eGqq817cqDx ) [infinite_supply] => [cmc_rank] => 2992 [self_reported_circulating_supply] => 999870100.14 [self_reported_market_cap] => 31866.468173835 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1870608161374E-5 [volume_24h] => 180.0204009 [volume_change_24h] => 2258.6002 [percent_change_1h] => 0.00041882 [percent_change_24h] => 11.78748446 [percent_change_7d] => 25.09780638 [percent_change_30d] => 8.2819717 [percent_change_60d] => 43.12409191 [percent_change_90d] => -7.46647421 [market_cap] => 31869.231669807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31866.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metalcore] => Array ( [id] => 31165 [name] => MetalCore [symbol] => MCG [slug] => metalcore [num_market_pairs] => 18 [date_added] => 2024-05-10T04:04:38.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 383583373.12862 [total_supply] => 383583373.12862 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1nf1F4eoHtiWiSBwLYAhJvAb7CDFY32eYA64mhL8Rp ) [infinite_supply] => [cmc_rank] => 2993 [self_reported_circulating_supply] => 542521147 [self_reported_market_cap] => 44580.772555534 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2173336103217E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -40.60332881 [percent_change_7d] => -40.36903963 [percent_change_30d] => -39.98708212 [percent_change_60d] => -66.79701654 [percent_change_90d] => -61.24254421 [market_cap] => 31520.325443704 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 246520.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spike-on-sol] => Array ( [id] => 32042 [name] => Spike [symbol] => SPIKE [slug] => spike-on-sol [num_market_pairs] => 16 [date_added] => 2024-07-01T13:00:55.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 957964983 [total_supply] => 999998011 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => sPiKEYAqoaGYYBAnPxro8NLSYLu93sr56n352jJRLN5 ) [infinite_supply] => [cmc_rank] => 2994 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 32790.029544445 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2790029544445E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.82403499 [percent_change_30d] => 7.9153641 [percent_change_60d] => -26.66325442 [percent_change_90d] => 15.7342115 [market_cap] => 31411.700095113 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32790.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [effect-ai] => Array ( [id] => 2666 [name] => Effect AI (old) [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 21 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => eos-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => Array ( [id] => 36462 [name] => Vaulta [symbol] => A [slug] => vaulta [token_address] => effecttokens ) [infinite_supply] => [cmc_rank] => 2995 [self_reported_circulating_supply] => 600212506 [self_reported_market_cap] => 74195.362263131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012361515550149 [volume_24h] => 16.4157821 [volume_change_24h] => 123.1979 [percent_change_1h] => -0.33531125 [percent_change_24h] => -73.06229258 [percent_change_7d] => 0.9518234 [percent_change_30d] => -11.39088065 [percent_change_60d] => -16.87100263 [percent_change_90d] => -69.91931586 [market_cap] => 31171.85171675 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80349.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taxpad] => Array ( [id] => 35970 [name] => Taxpad [symbol] => TAX [slug] => taxpad [num_market_pairs] => 2 [date_added] => 2025-03-07T13:21:07.000Z [tags] => Array ( [0] => launchpad [1] => solana-ecosystem [2] => token-2022 ) [max_supply] => 100000000 [circulating_supply] => 99999382 [total_supply] => 99999382 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => TaxJXxxrFxxiWUNS6MMA9XpftPjfo3h7C44sLoRHZRs ) [infinite_supply] => [cmc_rank] => 2996 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 30953.108748053 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030953108748053 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.0091967 [percent_change_24h] => 7.33564227 [percent_change_7d] => 16.01073693 [percent_change_30d] => 11.81146984 [percent_change_60d] => -7.38558578 [percent_change_90d] => 4.6255254 [market_cap] => 30952.917457841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30953.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [idle] => Array ( [id] => 7841 [name] => Idle [symbol] => IDLE [slug] => idle [num_market_pairs] => 19 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => governance ) [max_supply] => 13000000 [circulating_supply] => 8905405.5594475 [total_supply] => 13000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x875773784Af8135eA0ef43b5a374AaD105c5D39e ) [infinite_supply] => [cmc_rank] => 2997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00070963 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034506030961882 [volume_24h] => 7.18892891 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 27.5423702 [market_cap] => 30729.019996241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44857.84 [tvl] => 43303018.26565 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [corite] => Array ( [id] => 11021 [name] => Corite [symbol] => CO [slug] => corite [num_market_pairs] => 18 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => entertainment [2] => music [3] => ethereum-ecosystem [4] => social-token [5] => chromia-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 122199592 [total_supply] => 999999545 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 ) [infinite_supply] => [cmc_rank] => 2998 [self_reported_circulating_supply] => 17100000 [self_reported_market_cap] => 4265.1022101774 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024942118188172 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.00183772 [percent_change_24h] => 0.18120673 [percent_change_7d] => -8.84065017 [percent_change_30d] => -41.99767217 [percent_change_60d] => -40.09040685 [percent_change_90d] => -46.21179878 [market_cap] => 30479.166662104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249421.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pucca] => Array ( [id] => 32808 [name] => PUCCA [symbol] => PUCCA [slug] => pucca [num_market_pairs] => 3 [date_added] => 2024-08-23T09:48:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 842998999 [total_supply] => 842998999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8aJuQEkQstCrSUXVGpmgaTqgSG7cW8FmVaudu8UBem6A ) [infinite_supply] => [cmc_rank] => 2999 [self_reported_circulating_supply] => 843099855 [self_reported_market_cap] => 30197.015527879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5816653684371E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.2839896 [percent_change_7d] => -10.94968755 [percent_change_30d] => 97.9312921 [percent_change_60d] => -85.5417645 [percent_change_90d] => -94.35791374 [market_cap] => 30193.403203455 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35816.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pancakebunny] => Array ( [id] => 7791 [name] => Pancake Bunny [symbol] => BUNNY [slug] => pancakebunny [num_market_pairs] => 73 [date_added] => 2020-11-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator [2] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 510232 [total_supply] => 910789 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 ) [infinite_supply] => [cmc_rank] => 3000 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00705537 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058850147079166 [volume_24h] => 51530.73172105 [volume_change_24h] => -13.9813 [percent_change_1h] => 0.5117818 [percent_change_24h] => -0.97238847 [percent_change_7d] => 3.55712247 [percent_change_30d] => 0.30249235 [percent_change_60d] => 16.56883972 [percent_change_90d] => 21.17513646 [market_cap] => 30027.228244497 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58850.15 [tvl] => 4255939.33988 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogy] => Array ( [id] => 32590 [name] => Dogy [symbol] => DOGY [slug] => dogy [num_market_pairs] => 3 [date_added] => 2024-08-07T17:46:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 869874288557 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GWGaL7XrSCcVjKU2FwYoBgqPnEmUkxsmNBoVmDC6BhkA ) [infinite_supply] => [cmc_rank] => 3001 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 34403.617032731 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4403617032731E-8 [volume_24h] => 45694.8890354 [volume_change_24h] => -10.3684 [percent_change_1h] => -1.14616913 [percent_change_24h] => -2.01375946 [percent_change_7d] => 3.91688903 [percent_change_30d] => 0.55650888 [percent_change_60d] => -9.46994351 [percent_change_90d] => 18.6298033 [market_cap] => 29926.821890134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34403.62 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [blank-wallet] => Array ( [id] => 8695 [name] => BlockWallet [symbol] => BLANK [slug] => blank-wallet [num_market_pairs] => 34 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => wallet [3] => ethereum-ecosystem [4] => polkastarter [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 19394814 [total_supply] => 124999999.99998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41a3dba3d677e573636ba691a70ff2d606c29666 ) [infinite_supply] => [cmc_rank] => 3002 [self_reported_circulating_supply] => 39052251 [self_reported_market_cap] => 60065.809781736 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015380882854035 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.12892183 [percent_change_7d] => 11.83146856 [percent_change_30d] => -13.82230961 [percent_change_60d] => -79.55262155 [percent_change_90d] => -30.91979868 [market_cap] => 29830.936210979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192261.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [extradna] => Array ( [id] => 7262 [name] => extraDNA [symbol] => XDNA [slug] => extradna [num_market_pairs] => 9 [date_added] => 2020-10-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 1190020231 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB ) [infinite_supply] => [cmc_rank] => 3003 [self_reported_circulating_supply] => 1052122461 [self_reported_market_cap] => 26358.541045329 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.505273104832E-5 [volume_24h] => 3.86328874 [volume_change_24h] => 37.6576 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 43.21845712 [percent_change_30d] => 233.90736717 [percent_change_60d] => 163.69234257 [percent_change_90d] => 267.87109728 [market_cap] => 29813.256789302 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75158.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [philosoraptor-sol] => Array ( [id] => 33887 [name] => Philosoraptor [symbol] => RAPTOR [slug] => philosoraptor-sol [num_market_pairs] => 4 [date_added] => 2024-11-11T15:51:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 973407926 [total_supply] => 973407926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump ) [infinite_supply] => [cmc_rank] => 3004 [self_reported_circulating_supply] => 998407943 [self_reported_market_cap] => 30382.515546656 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0430963374914E-5 [volume_24h] => 63934.00527029 [volume_change_24h] => 3.5728 [percent_change_1h] => 0.10881222 [percent_change_24h] => 1.02552122 [percent_change_7d] => -5.73478418 [percent_change_30d] => -30.44657379 [percent_change_60d] => -56.05519045 [percent_change_90d] => -4.58968355 [market_cap] => 29621.740944957 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29621.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [koi-protocol] => Array ( [id] => 33127 [name] => KOI [symbol] => KOAI [slug] => koi-protocol [num_market_pairs] => 4 [date_added] => 2024-09-29T16:11:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 82221425 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e331b55e4fbba7cb9c1fc855ed0dac2983e7798 ) [infinite_supply] => [cmc_rank] => 3005 [self_reported_circulating_supply] => 82221425 [self_reported_market_cap] => 29443.018906353 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003580942425451 [volume_24h] => 83894.20425822 [volume_change_24h] => -19.9351 [percent_change_1h] => 0.67083628 [percent_change_24h] => -10.05559351 [percent_change_7d] => -37.26881351 [percent_change_30d] => -39.40474131 [percent_change_60d] => -69.40563475 [percent_change_90d] => -76.77028605 [market_cap] => 29443.018906353 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 358094.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [younes] => Array ( [id] => 32462 [name] => YOUNES [symbol] => YOUNES [slug] => younes [num_market_pairs] => 8 [date_added] => 2024-07-29T10:48:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999453 [circulating_supply] => 999998201 [total_supply] => 999998201 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump ) [infinite_supply] => [cmc_rank] => 3006 [self_reported_circulating_supply] => 999999453 [self_reported_market_cap] => 28377.41169005 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8377427212503E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.59197873 [percent_change_7d] => 4.39552158 [percent_change_30d] => 3.49710557 [percent_change_60d] => -18.95158723 [percent_change_90d] => 4.32851517 [market_cap] => 28377.376161511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28377.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [april] => Array ( [id] => 10367 [name] => April [symbol] => APRIL [slug] => april [num_market_pairs] => 10 [date_added] => 2021-06-09T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => celo-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => kava-ecosystem [7] => opbnb-ecosystem ) [max_supply] => [circulating_supply] => 84265543 [total_supply] => 121535396 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbfeA674ce7d16E26E39e3c088810367a708eF94C ) [infinite_supply] => [cmc_rank] => 3007 [self_reported_circulating_supply] => 101885503 [self_reported_market_cap] => 33935.115879424 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033307109333724 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.62574853 [percent_change_7d] => 5.37598622 [percent_change_30d] => -9.83703786 [percent_change_60d] => -7.99415235 [percent_change_90d] => 22.75033258 [market_cap] => 28066.416537666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40479.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zenzo] => Array ( [id] => 4286 [name] => ZENZO [symbol] => ZNZ [slug] => zenzo [num_market_pairs] => 5 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 83000000 [circulating_supply] => 29667006 [total_supply] => 83000000 [infinite_supply] => [platform] => [cmc_rank] => 3008 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094536214446623 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 70.97914334 [percent_change_30d] => 75.92234315 [percent_change_60d] => 80.81053784 [percent_change_90d] => 36.51310988 [market_cap] => 28046.064412052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78465.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [berry-data] => Array ( [id] => 8483 [name] => Berry Data [symbol] => BRY [slug] => berry-data [num_market_pairs] => 30 [date_added] => 2021-02-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => bnb-chain-ecosystem ) [max_supply] => 7500000 [circulating_supply] => 2000000 [total_supply] => 7500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 ) [infinite_supply] => [cmc_rank] => 3009 [self_reported_circulating_supply] => 6505018 [self_reported_market_cap] => 91155.646799867 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014013127527067 [volume_24h] => 102.4296646 [volume_change_24h] => 873.5173 [percent_change_1h] => -0.38826002 [percent_change_24h] => -0.73378867 [percent_change_7d] => 3.71449678 [percent_change_30d] => 2.75666839 [percent_change_60d] => -0.54798301 [percent_change_90d] => 8.08660204 [market_cap] => 28026.255054134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105098.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [poor-doge] => Array ( [id] => 33518 [name] => Poor Doge [symbol] => PDOGE [slug] => poor-doge [num_market_pairs] => 6 [date_added] => 2024-10-18T06:13:17.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 111743633539 [total_supply] => 2072053243074 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb299B7697D7B63b7c8616a120C0Fe7a70Db2f59B ) [infinite_supply] => [cmc_rank] => 3010 [self_reported_circulating_supply] => 131530000000 [self_reported_market_cap] => 32818.321049259 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4951205846011E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.41297554 [percent_change_24h] => -0.05845265 [percent_change_7d] => 0.38137868 [percent_change_30d] => 14.34335287 [percent_change_60d] => 15.87762232 [percent_change_90d] => 29.48838807 [market_cap] => 27881.384024128 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2495120.58 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moth] => Array ( [id] => 32378 [name] => MOTH [symbol] => MOTH [slug] => moth [num_market_pairs] => 14 [date_added] => 2024-07-24T09:00:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 999997588 [total_supply] => 999997588 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA ) [infinite_supply] => [cmc_rank] => 3011 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 27821.912537676 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7821912565498E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.39793345 [percent_change_7d] => 8.27654497 [percent_change_30d] => 15.34046709 [percent_change_60d] => -9.29036428 [percent_change_90d] => -57.17612946 [market_cap] => 27821.845459045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27821.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [contracoin] => Array ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 3 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 51024630.5 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [infinite_supply] => [cmc_rank] => 3012 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054005887289791 [volume_24h] => 14.51583956 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -45.45692292 [percent_change_30d] => -95.63536196 [percent_change_60d] => -97.65414138 [percent_change_90d] => -98.80600579 [market_cap] => 27556.304437862 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54005.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kine] => Array ( [id] => 8790 [name] => KINE [symbol] => KINE [slug] => kine [num_market_pairs] => 23 [date_added] => 2021-03-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => exnetwork-capital-portfolio [2] => mvb [3] => spartan-group [4] => okx-ventures-portfolio [5] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 20211925 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d ) [infinite_supply] => [cmc_rank] => 3013 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013511647844102 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.38907293 [percent_change_7d] => 17.09831107 [percent_change_30d] => -74.99025571 [percent_change_60d] => -24.93499777 [percent_change_90d] => -52.51417732 [market_cap] => 27309.641285141 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135116.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitteam-token] => Array ( [id] => 22259 [name] => Bitteam token [symbol] => BTT [slug] => bitteam-token [num_market_pairs] => 3 [date_added] => 2022-10-18T05:01:49.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 460999998 [total_supply] => 460999998 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec6432b90e7fd4d9f872cc5c781f05b617db861e ) [infinite_supply] => [cmc_rank] => 3014 [self_reported_circulating_supply] => 373031026 [self_reported_market_cap] => 22008.402218606 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8998851796865E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.03226502 [percent_change_7d] => -3.29095958 [percent_change_30d] => -3.30799807 [percent_change_60d] => 43.87961384 [percent_change_90d] => 180.96029514 [market_cap] => 27198.470560357 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29499.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-corgi-of-polkabridge] => Array ( [id] => 10251 [name] => The Corgi of PolkaBridge [symbol] => CORGIB [slug] => the-corgi-of-polkabridge [num_market_pairs] => 6 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 28970000000000 [total_supply] => 55000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 ) [infinite_supply] => [cmc_rank] => 3015 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3835867589202E-10 [volume_24h] => 22.46348166 [volume_change_24h] => 30.8048 [percent_change_1h] => -0.61186937 [percent_change_24h] => -0.20037295 [percent_change_7d] => 4.70441765 [percent_change_30d] => 4.7678389 [percent_change_60d] => -4.25142228 [percent_change_90d] => -11.69161752 [market_cap] => 27184.250840592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93835.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [billionhappiness] => Array ( [id] => 7182 [name] => Billion Happiness [symbol] => BHC [slug] => billionhappiness [num_market_pairs] => 28 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => ethereum-pow-ecosystem ) [max_supply] => 50000 [circulating_supply] => 50000 [total_supply] => 50000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 ) [infinite_supply] => [cmc_rank] => 3016 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 27105.693565051 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54211387130102 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.7132814 [percent_change_7d] => 3.07199614 [percent_change_30d] => 0.72840875 [percent_change_60d] => -17.39395263 [percent_change_90d] => -0.96741495 [market_cap] => 27105.693565051 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27105.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [era-token] => Array ( [id] => 18483 [name] => Era Token (Era7) [symbol] => ERA [slug] => era-token [num_market_pairs] => 11 [date_added] => 2022-03-02T01:51:38.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 46021643 [total_supply] => 442337752 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 ) [infinite_supply] => [cmc_rank] => 3017 [self_reported_circulating_supply] => 46021643 [self_reported_market_cap] => 26947.506825938 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058553986927278 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.20928095 [percent_change_7d] => 3.59140103 [percent_change_30d] => -7.00519462 [percent_change_60d] => -1.92777807 [percent_change_90d] => 9.19472118 [market_cap] => 26947.506825938 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585539.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [repost-dog] => Array ( [id] => 33244 [name] => Repost Dog [symbol] => $RDOG [slug] => repost-dog [num_market_pairs] => 11 [date_added] => 2024-09-30T11:00:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999689169.75 [circulating_supply] => 999689169.75 [total_supply] => 999689169.75 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump ) [infinite_supply] => [cmc_rank] => 3018 [self_reported_circulating_supply] => 999999360.35 [self_reported_market_cap] => 26880.849628995 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6880866823341E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.84997072 [percent_change_7d] => 3.0749347 [percent_change_30d] => -18.36776593 [percent_change_60d] => 24.15039956 [percent_change_90d] => 24.4118951 [market_cap] => 26872.511436786 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26872.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shirtum] => Array ( [id] => 12066 [name] => Shirtum [symbol] => SHI [slug] => shirtum [num_market_pairs] => 14 [date_added] => 2021-09-22T23:25:26.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => bnb-chain-ecosystem ) [max_supply] => 749491340 [circulating_supply] => 173823179 [total_supply] => 749491340 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 ) [infinite_supply] => [cmc_rank] => 3019 [self_reported_circulating_supply] => 370186942.46 [self_reported_market_cap] => 57246.524340031 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015464220309774 [volume_24h] => 83186.16341285 [volume_change_24h] => 6.7617 [percent_change_1h] => -0.18751631 [percent_change_24h] => 1.17145209 [percent_change_7d] => -39.59296026 [percent_change_30d] => -36.57678321 [percent_change_60d] => -37.88269147 [percent_change_90d] => -59.61987756 [market_cap] => 26880.399350013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115902.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bill-the-bear] => Array ( [id] => 32297 [name] => BILL THE BEAR [symbol] => BILL [slug] => bill-the-bear [num_market_pairs] => 26 [date_added] => 2024-07-19T11:16:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 888888888888 [circulating_supply] => 888812121938.26 [total_supply] => 888812121938.26 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5o817YNoR97F1h5suzBghwc8dP53oureRuFbgJiaCFuZ ) [infinite_supply] => [cmc_rank] => 3020 [self_reported_circulating_supply] => 852776516178 [self_reported_market_cap] => 25665.6806365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0096608137767E-8 [volume_24h] => 745.63708681 [volume_change_24h] => 0 [percent_change_1h] => 0.82811257 [percent_change_24h] => 9.27642919 [percent_change_7d] => 11.95321813 [percent_change_30d] => 17.33313651 [percent_change_60d] => -18.4654581 [percent_change_90d] => -10.19896117 [market_cap] => 26750.230142073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26752.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [one-punch-cat] => Array ( [id] => 33170 [name] => ONE PUNCH CAT [symbol] => PUNCH [slug] => one-punch-cat [num_market_pairs] => 5 [date_added] => 2024-09-26T00:17:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 880248822.28314 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => of28WzrGVqVKCC35zjkQBrndCCDzErtzg7cj2mypump ) [infinite_supply] => [cmc_rank] => 3021 [self_reported_circulating_supply] => 945260567 [self_reported_market_cap] => 28472.881230487 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0121727515676E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -3.43731035 [percent_change_7d] => 4.26150236 [percent_change_30d] => -20.68666612 [percent_change_60d] => -77.83545973 [percent_change_90d] => -75.97942156 [market_cap] => 26514.615170808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30121.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [keystone-of-opportunity-knowledge] => Array ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 20 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [infinite_supply] => [cmc_rank] => 3022 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 122939.98684 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024587997368 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.0012294 [percent_change_24h] => -0.23788887 [percent_change_7d] => 33.84722248 [percent_change_30d] => 33.5712876 [percent_change_60d] => 103.10208386 [percent_change_90d] => 65.03237556 [market_cap] => 26391.139096826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1229399.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rainmaker-games] => Array ( [id] => 15926 [name] => Rainmaker Games [symbol] => RAIN [slug] => rainmaker-games [num_market_pairs] => 27 [date_added] => 2021-12-21T11:33:39.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => alameda-research-portfolio [3] => bullperks-launchpad [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 661842165 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 ) [infinite_supply] => [cmc_rank] => 3023 [self_reported_circulating_supply] => 30000000 [self_reported_market_cap] => 1195.4802185462 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9849340618206E-5 [volume_24h] => 114.80726031 [volume_change_24h] => 1141.8841 [percent_change_1h] => 1.22285267 [percent_change_24h] => 29.75681888 [percent_change_7d] => 37.54688438 [percent_change_30d] => -13.74095245 [percent_change_60d] => -65.65104532 [percent_change_90d] => -72.75948111 [market_cap] => 26373.973868576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39849.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gourmet-galaxy] => Array ( [id] => 8386 [name] => Gourmet Galaxy [symbol] => GUM [slug] => gourmet-galaxy [num_market_pairs] => 26 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3312144.61 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 ) [infinite_supply] => [cmc_rank] => 3024 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0079452791768826 [volume_24h] => 636.08009164 [volume_change_24h] => 0 [percent_change_1h] => -0.19938101 [percent_change_24h] => -5.8138826 [percent_change_7d] => -1.63313177 [percent_change_30d] => -0.86598437 [percent_change_60d] => -5.35511388 [percent_change_90d] => 396.61358254 [market_cap] => 26315.913600657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158905.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [envoy-ai] => Array ( [id] => 34614 [name] => Envoy A.I [symbol] => ENVOY [slug] => envoy-ai [num_market_pairs] => 1 [date_added] => 2024-12-13T11:05:08.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 882415424 [total_supply] => 882415424 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcFf252a3299bE44Fa73402966F30a0159308B2Ad ) [infinite_supply] => [cmc_rank] => 3025 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 29801.082738485 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9801082738485E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 15.36417645 [percent_change_30d] => 10.76981236 [percent_change_60d] => -4.03038139 [percent_change_90d] => 56.6559408 [market_cap] => 26296.935060339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29801.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [simsai] => Array ( [id] => 34946 [name] => SimsAI [symbol] => SIMSAI [slug] => simsai [num_market_pairs] => 2 [date_added] => 2024-12-30T07:11:08.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem [4] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 999993177 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump ) [infinite_supply] => [cmc_rank] => 3026 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 25790.11948253 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.579011948253E-5 [volume_24h] => 1322.45479495 [volume_change_24h] => -68.4071 [percent_change_1h] => -1.0549505 [percent_change_24h] => -0.74783998 [percent_change_7d] => 12.37033567 [percent_change_30d] => -44.69430773 [percent_change_60d] => -73.22281126 [percent_change_90d] => -88.95041229 [market_cap] => 25789.943516545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25790.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everycoin] => Array ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [infinite_supply] => [cmc_rank] => 3027 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6909552704306E-6 [volume_24h] => 33.87546938 [volume_change_24h] => 165.9991 [percent_change_1h] => 0.00730875 [percent_change_24h] => -33.19385445 [percent_change_7d] => -8.30124934 [percent_change_30d] => -40.06080067 [percent_change_60d] => -7.30751359 [percent_change_90d] => -30.111178 [market_cap] => 25241.160436639 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238956.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elpis-battle] => Array ( [id] => 11923 [name] => Elpis Battle [symbol] => EBA [slug] => elpis-battle [num_market_pairs] => 4 [date_added] => 2021-11-19T18:07:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 22172718.4 [total_supply] => 481363628.27247 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 ) [infinite_supply] => [cmc_rank] => 3028 [self_reported_circulating_supply] => 87550458.78 [self_reported_market_cap] => 98795.865371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011284448619425 [volume_24h] => 360.60992099 [volume_change_24h] => 0 [percent_change_1h] => -0.09557667 [percent_change_24h] => -0.48515096 [percent_change_7d] => 2.58839179 [percent_change_30d] => 3.55406811 [percent_change_60d] => 4.38616457 [percent_change_90d] => -59.31568512 [market_cap] => 25020.690153778 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1128444.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [internxt] => Array ( [id] => 2022 [name] => Internxt [symbol] => INXT [slug] => internxt [num_market_pairs] => 12 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => iot [3] => ethereum-ecosystem [4] => storage [5] => depin ) [max_supply] => 1119294 [circulating_supply] => 1119294 [total_supply] => 1119294 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 ) [infinite_supply] => [cmc_rank] => 3029 [self_reported_circulating_supply] => 1119294 [self_reported_market_cap] => 24812.619657367 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02216809851332 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -0.44294276 [percent_change_90d] => -46.88019216 [market_cap] => 24812.619657367 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24812.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zerobyte] => Array ( [id] => 34634 [name] => ZeroByte [symbol] => ZB [slug] => zerobyte [num_market_pairs] => 1 [date_added] => 2024-12-16T05:03:21.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999968229 [total_supply] => 999968229 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump ) [infinite_supply] => [cmc_rank] => 3030 [self_reported_circulating_supply] => 999994946 [self_reported_market_cap] => 24601.749798579 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4601874136451E-5 [volume_24h] => 0.48481416 [volume_change_24h] => 0 [percent_change_1h] => -0.48920803 [percent_change_24h] => -1.24703574 [percent_change_7d] => 7.45488279 [percent_change_30d] => 6.74628303 [percent_change_60d] => -14.25030019 [percent_change_90d] => 21.14323475 [market_cap] => 24601.092510307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24601.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rigel-protocol] => Array ( [id] => 9225 [name] => Rigel Protocol [symbol] => RGP [slug] => rigel-protocol [num_market_pairs] => 19 [date_added] => 2021-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2495012 [total_supply] => 17494012 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0 ) [infinite_supply] => [cmc_rank] => 3031 [self_reported_circulating_supply] => 805000 [self_reported_market_cap] => 7929.1030323832 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0098498174315319 [volume_24h] => 5.71262174 [volume_change_24h] => 0 [percent_change_1h] => -0.37117346 [percent_change_24h] => -0.57273379 [percent_change_7d] => 3.95032135 [percent_change_30d] => 4.20028579 [percent_change_60d] => 0.74627608 [percent_change_90d] => 6.12029179 [market_cap] => 24575.412689481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172312.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [infinity-angel] => Array ( [id] => 22088 [name] => Infinity Games [symbol] => ING [slug] => infinity-angel [num_market_pairs] => 6 [date_added] => 2022-10-06T10:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5000000000 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xae7c682ba26ad6835b6150ffb35f22db9987f509 ) [infinite_supply] => [cmc_rank] => 3032 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8966549422452E-6 [volume_24h] => 68034.59416207 [volume_change_24h] => -13.8269 [percent_change_1h] => -0.0564424 [percent_change_24h] => 10.07915181 [percent_change_7d] => -2.54143818 [percent_change_30d] => -15.31186418 [percent_change_60d] => -24.98891471 [percent_change_90d] => -27.34393613 [market_cap] => 24483.274711226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24483.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [synthr] => Array ( [id] => 35197 [name] => SYNTHR [symbol] => SYNTH [slug] => synthr [num_market_pairs] => 8 [date_added] => 2025-01-13T07:43:37.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => synthetics [3] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 155588284 [total_supply] => 565000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x0721b3C9f19cfeF1d622C918DcD431960f35E060 ) [infinite_supply] => [cmc_rank] => 3033 [self_reported_circulating_supply] => 565000000 [self_reported_market_cap] => 87586.714985114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015502073448693 [volume_24h] => 4160.55260154 [volume_change_24h] => 110.4834 [percent_change_1h] => -4.31319825 [percent_change_24h] => -24.40229142 [percent_change_7d] => -48.33132278 [percent_change_30d] => -78.58858377 [percent_change_60d] => -86.37036276 [percent_change_90d] => -79.52997798 [market_cap] => 24119.410063241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87586.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mmocoin] => Array ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 22 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => collectibles-nfts [2] => defi [3] => e-commerce [4] => gaming [5] => dex [6] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 68531893.937228 [total_supply] => 119087150.72703 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0aa086e7a108d387de63294fe2a88b05820a9855 ) [infinite_supply] => [cmc_rank] => 3034 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034817896453108 [volume_24h] => 3.5E-7 [volume_change_24h] => -97.6395 [percent_change_1h] => 0 [percent_change_24h] => 1.51712738 [percent_change_7d] => 4.98424223 [percent_change_30d] => -11.50793364 [percent_change_60d] => -42.90526593 [percent_change_90d] => -42.4743383 [market_cap] => 23861.363868418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90526.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tidal-finance] => Array ( [id] => 8912 [name] => Tidal Finance [symbol] => TIDAL [slug] => tidal-finance [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => vbc-ventures-portfolio [6] => spartan-group [7] => injective-ecosystem ) [max_supply] => [circulating_supply] => 865226229 [total_supply] => 19838000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 ) [infinite_supply] => [cmc_rank] => 3035 [self_reported_circulating_supply] => 2327022810 [self_reported_market_cap] => 64010.151482852 [tvl_ratio] => 0.96198455 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7507315874936E-5 [volume_24h] => 132445.55894729 [volume_change_24h] => 4.9212 [percent_change_1h] => -0.0290195 [percent_change_24h] => 0.41692427 [percent_change_7d] => 0.50441557 [percent_change_30d] => 7.0918168 [percent_change_60d] => 29.50665628 [percent_change_90d] => 51.74249679 [market_cap] => 23800.051184383 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545690.13 [tvl] => 24740.57417 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ginoa] => Array ( [id] => 18436 [name] => Ginoa [symbol] => GINOA [slug] => ginoa [num_market_pairs] => 7 [date_added] => 2022-02-28T15:17:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 4999999 [circulating_supply] => 2549999 [total_supply] => 4999999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7fdd4efff72b9b2d5b7067f883c129a60285d98d ) [infinite_supply] => [cmc_rank] => 3036 [self_reported_circulating_supply] => 2999999 [self_reported_market_cap] => 27900.060428247 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093000232427568 [volume_24h] => 370.11506824 [volume_change_24h] => -83.0408 [percent_change_1h] => 4.49375744 [percent_change_24h] => -2.13469977 [percent_change_7d] => 10.70961094 [percent_change_30d] => -66.67946091 [percent_change_60d] => -67.37319449 [percent_change_90d] => -64.77234295 [market_cap] => 23715.049969007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46500.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daddy-trump] => Array ( [id] => 32423 [name] => DADDY TRUMP [symbol] => TADDY [slug] => daddy-trump [num_market_pairs] => 3 [date_added] => 2024-07-26T05:02:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 721706179.89 [circulating_supply] => 721706179 [total_supply] => 721706179 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gp5PYbvVkF5LqqwwPP1UazFExvnnUekjqZG7x9vkpump ) [infinite_supply] => [cmc_rank] => 3037 [self_reported_circulating_supply] => 721706179.89 [self_reported_market_cap] => 23468.624323631 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.2518253241518E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.40359857 [percent_change_7d] => -1.64851489 [percent_change_30d] => 27.45631722 [percent_change_60d] => 10.60418531 [percent_change_90d] => 34.00674736 [market_cap] => 23468.62429469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23468.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galaxy-fight-club] => Array ( [id] => 15858 [name] => Galaxy Fight Club [symbol] => GCOIN [slug] => galaxy-fight-club [num_market_pairs] => 24 [date_added] => 2021-12-09T09:48:40.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 14384463 [total_supply] => 150000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C ) [infinite_supply] => [cmc_rank] => 3038 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016248173241772 [volume_24h] => 76912.42700159 [volume_change_24h] => 7.9316 [percent_change_1h] => -0.02597129 [percent_change_24h] => 1.36926731 [percent_change_7d] => 17.05371525 [percent_change_30d] => 9.58020378 [percent_change_60d] => -23.97794951 [percent_change_90d] => 29.58038505 [market_cap] => 23372.124681386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243722.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unio-coin] => Array ( [id] => 32984 [name] => Unio Coin [symbol] => UNIO [slug] => unio-coin [num_market_pairs] => 10 [date_added] => 2024-09-29T16:58:10.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 596750000 [total_supply] => 4000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01aaC2b594F7bdBeC740F0F1AA22910EbB4B74Ab ) [infinite_supply] => [cmc_rank] => 3039 [self_reported_circulating_supply] => 596750000 [self_reported_market_cap] => 23286.05543784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9021458630649E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 17.55860901 [percent_change_7d] => -4.6272948 [percent_change_30d] => -92.44969639 [percent_change_60d] => -84.60352366 [percent_change_90d] => -88.6929278 [market_cap] => 23286.05543784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156085.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metamafia] => Array ( [id] => 24442 [name] => MetaMAFIA [symbol] => MAF [slug] => metamafia [num_market_pairs] => 4 [date_added] => 2023-04-13T11:51:20.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 270712816 [total_supply] => 462604752 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x971796e4858ea3dd19011199817a0716e62db2f5 ) [infinite_supply] => [cmc_rank] => 3040 [self_reported_circulating_supply] => 278712816 [self_reported_market_cap] => 23905.607325744 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5771467809878E-5 [volume_24h] => 70855.70200907 [volume_change_24h] => -12.9135 [percent_change_1h] => 0.00479763 [percent_change_24h] => 0.52318738 [percent_change_7d] => -9.14663989 [percent_change_30d] => -5.50352752 [percent_change_60d] => -30.22007151 [percent_change_90d] => -30.88006484 [market_cap] => 23219.435583265 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42885.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nevacoin] => Array ( [id] => 1200 [name] => NevaCoin [symbol] => NEVA [slug] => nevacoin [num_market_pairs] => 5 [date_added] => 2016-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 5431630 [total_supply] => 5431630 [infinite_supply] => [platform] => [cmc_rank] => 3041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042068541393842 [volume_24h] => 145194.8856444 [volume_change_24h] => -62.1212 [percent_change_1h] => 0.31483197 [percent_change_24h] => 0.93683367 [percent_change_7d] => 11.3528031 [percent_change_30d] => -21.27996199 [percent_change_60d] => 106.02573805 [percent_change_90d] => -49.84958722 [market_cap] => 22850.075149104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22850.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [clintex-cti] => Array ( [id] => 7860 [name] => ClinTex CTi [symbol] => CTI [slug] => clintex-cti [num_market_pairs] => 22 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem [4] => desci ) [max_supply] => 191311840 [circulating_supply] => 124445175.1723 [total_supply] => 181311840 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 ) [infinite_supply] => [cmc_rank] => 3042 [self_reported_circulating_supply] => 74695372 [self_reported_market_cap] => 13603.884265922 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018212486130898 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.00898637 [percent_change_30d] => -92.82140187 [percent_change_60d] => -94.7268511 [percent_change_90d] => -95.86761153 [market_cap] => 22664.560268826 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34842.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hyperchainx] => Array ( [id] => 22274 [name] => HyperChainX [symbol] => HYPER [slug] => hyperchainx [num_market_pairs] => 4 [date_added] => 2022-10-18T08:13:55.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 577139033 [total_supply] => 999652591 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 ) [infinite_supply] => [cmc_rank] => 3043 [self_reported_circulating_supply] => 153073134 [self_reported_market_cap] => 5924.2668278103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8702198570066E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.89506477 [percent_change_7d] => -4.75049762 [percent_change_30d] => -89.06409735 [percent_change_60d] => -89.95670572 [percent_change_90d] => -89.31569278 [market_cap] => 22336.549457702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38688.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meta-monopoly] => Array ( [id] => 28204 [name] => Meta Monopoly [symbol] => MONOPOLY [slug] => meta-monopoly [num_market_pairs] => 4 [date_added] => 2023-10-03T05:05:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4A7be025652995364E0E232063abd9e8d65e6E ) [infinite_supply] => [cmc_rank] => 3044 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 8877.238814517 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2193097036293E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.84748793 [percent_change_30d] => -3.00014341 [percent_change_60d] => -89.99063902 [percent_change_90d] => -93.0299535 [market_cap] => 22193.097036293 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22193.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [muncat] => Array ( [id] => 32862 [name] => MUNCAT [symbol] => MUNCAT [slug] => muncat [num_market_pairs] => 5 [date_added] => 2024-08-28T05:37:02.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => tron-memes [3] => sun-pump-ecosystem [4] => animal-memes [5] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TE2T2vLnEQT1XW647EAQAHWqd6NZL1hweR ) [infinite_supply] => [cmc_rank] => 3045 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22137.204837509 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2137204837509E-5 [volume_24h] => 7436.48781122 [volume_change_24h] => 307.8721 [percent_change_1h] => -0.09162818 [percent_change_24h] => -45.5024752 [percent_change_7d] => -28.28820663 [percent_change_30d] => -22.66143828 [percent_change_60d] => -31.9212752 [percent_change_90d] => -18.97716474 [market_cap] => 22137.204837509 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22137.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [melalie] => Array ( [id] => 9583 [name] => MELX [symbol] => MEL [slug] => melalie [num_market_pairs] => 3 [date_added] => 2021-05-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 120000000 [circulating_supply] => 20300314.300907 [total_supply] => 120000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 ) [infinite_supply] => [cmc_rank] => 3046 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010872323067359 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 22071.157544838 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130467.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [realfevr] => Array ( [id] => 10803 [name] => RealFevr [symbol] => FEVR [slug] => realfevr [num_market_pairs] => 23 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => defi [3] => gaming [4] => entertainment [5] => polkastarter [6] => play-to-earn [7] => bnb-chain-ecosystem ) [max_supply] => 15453746771 [circulating_supply] => 10779065385.22 [total_supply] => 15453174571.08 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc ) [infinite_supply] => [cmc_rank] => 3047 [self_reported_circulating_supply] => 13026473026.92 [self_reported_market_cap] => 26576.192979285 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0401679659846E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.52357154 [percent_change_7d] => 5.18648995 [percent_change_30d] => -72.67460872 [percent_change_60d] => -81.10219829 [percent_change_90d] => -79.53541097 [market_cap] => 21991.10390218 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31528.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [squirrel-swap] => Array ( [id] => 34057 [name] => Squirrel Swap [symbol] => SQRL [slug] => squirrel-swap [num_market_pairs] => 2 [date_added] => 2024-11-18T13:16:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999983280 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump ) [infinite_supply] => [cmc_rank] => 3048 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21965.797625441 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1965797625441E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.53893431 [percent_change_7d] => 4.34892625 [percent_change_30d] => -43.11351677 [percent_change_60d] => -88.91805724 [percent_change_90d] => -80.38358736 [market_cap] => 21965.430357305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21965.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jade-currency] => Array ( [id] => 5025 [name] => Jade Currency [symbol] => JADE [slug] => jade-currency [num_market_pairs] => 11 [date_added] => 2020-04-26T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 53652398 [total_supply] => 90000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF ) [infinite_supply] => [cmc_rank] => 3049 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040262372196699 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.05973526 [percent_change_7d] => -0.59035061 [percent_change_30d] => -13.20126065 [percent_change_60d] => -23.85161249 [percent_change_90d] => -9.94669662 [market_cap] => 21601.728175214 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36236.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brat-on-base] => Array ( [id] => 35726 [name] => Brat [symbol] => BRAT [slug] => brat-on-base [num_market_pairs] => 2 [date_added] => 2025-02-12T07:24:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4d4Ff3fcbd6965962A79229aa94631D394217CB ) [infinite_supply] => [cmc_rank] => 3050 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21203.634900648 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1203634900648E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 4.86901232 [percent_change_7d] => -43.08539914 [percent_change_30d] => -99.40134338 [percent_change_60d] => -99.41903687 [percent_change_90d] => -99.4133093 [market_cap] => 21203.634900648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21203.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kryptomon] => Array ( [id] => 11291 [name] => Kryptomon [symbol] => KMON [slug] => kryptomon [num_market_pairs] => 29 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => poolz-finance-portfolio [4] => exnetwork-capital-portfolio [5] => polkafoundry-red-kite [6] => play-to-earn [7] => icetea-labs [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 189843488 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc732b6586a93b6b7cf5fed3470808bc74998224d ) [infinite_supply] => [cmc_rank] => 3051 [self_reported_circulating_supply] => 942341225.83 [self_reported_market_cap] => 104869.60456312 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001112862322995 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.55137815 [percent_change_7d] => 2.63456659 [percent_change_30d] => 0.99022359 [percent_change_60d] => 10.87726704 [percent_change_90d] => -43.70986551 [market_cap] => 21126.966506116 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111286.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kava-swap] => Array ( [id] => 11562 [name] => Kava Swap [symbol] => SWP [slug] => kava-swap [num_market_pairs] => 5 [date_added] => 2021-09-01T22:04:14.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 33854166 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3052 [self_reported_circulating_supply] => 33854166 [self_reported_market_cap] => 20996.210042571 [tvl_ratio] => 0.02163688 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062019575500904 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -38.64210151 [percent_change_60d] => -77.12230265 [percent_change_90d] => -76.50307482 [market_cap] => 20996.210042571 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155048.94 [tvl] => 970389.96486 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ekta] => Array ( [id] => 11516 [name] => Ekta [symbol] => EKTA [slug] => ekta [num_market_pairs] => 14 [date_added] => 2021-08-31T15:49:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => 420000000 [circulating_supply] => 34769778 [total_supply] => 220500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 ) [infinite_supply] => [cmc_rank] => 3053 [self_reported_circulating_supply] => 223898112.28 [self_reported_market_cap] => 133497.33083559 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059624143087299 [volume_24h] => 52807.08008521 [volume_change_24h] => -4.0335 [percent_change_1h] => -0.06756698 [percent_change_24h] => -5.88023419 [percent_change_7d] => 5.31392551 [percent_change_30d] => -1.46472883 [percent_change_60d] => 37.02198079 [percent_change_90d] => -39.03620853 [market_cap] => 20731.182185856 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250421.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [guildfi] => Array ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 49 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => alameda-research-portfolio [4] => pantera-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => skyvision-capital-portfolio [9] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 29300717.913016 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 3054 [self_reported_circulating_supply] => 29300717.91 [self_reported_market_cap] => 20511.879974674 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070004701037285 [volume_24h] => 25.07830053 [volume_change_24h] => 0 [percent_change_1h] => 0.00586807 [percent_change_24h] => -12.51312055 [percent_change_7d] => -74.07365835 [percent_change_30d] => -64.03054708 [percent_change_60d] => -28.06535718 [percent_change_90d] => -85.04306111 [market_cap] => 20511.879976785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 700047.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [logos-ai] => Array ( [id] => 34637 [name] => LOGOS AI [symbol] => LOGOS [slug] => logos-ai [num_market_pairs] => 5 [date_added] => 2024-12-16T05:08:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999996061 [total_supply] => 999996061 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump ) [infinite_supply] => [cmc_rank] => 3055 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20391.969373734 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0391969373734E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.62957472 [percent_change_7d] => 8.64987137 [percent_change_30d] => 16.4571734 [percent_change_60d] => -17.36927422 [percent_change_90d] => 2.52467788 [market_cap] => 20391.889049766 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20391.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [formation-fi] => Array ( [id] => 10408 [name] => Formation Fi [symbol] => FORM [slug] => formation-fi [num_market_pairs] => 28 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => injective-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 79753015 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21381e026ad6d8266244f2a583b35f9e4413fa2a ) [infinite_supply] => [cmc_rank] => 3056 [self_reported_circulating_supply] => 163798779 [self_reported_market_cap] => 40952.325579736 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025001606135132 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.03011329 [percent_change_7d] => -5.55719028 [percent_change_30d] => -11.72408897 [percent_change_60d] => -13.90930526 [percent_change_90d] => -45.65894057 [market_cap] => 19939.534691193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 250016.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jinpeng] => Array ( [id] => 33051 [name] => JinPeng [symbol] => JIN [slug] => jinpeng [num_market_pairs] => 4 [date_added] => 2024-09-17T13:11:22.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 854316386 [total_supply] => 854316386 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GgzJWhQWTpv2VHqvJnx5uEWQzNkfQSncDEWUdgQk4fvh ) [infinite_supply] => [cmc_rank] => 3057 [self_reported_circulating_supply] => 854690000 [self_reported_market_cap] => 19600.067696164 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2932370445616E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -1.88057728 [percent_change_7d] => -2.62199677 [percent_change_30d] => -9.71610261 [percent_change_60d] => -36.57620648 [percent_change_90d] => -28.98134126 [market_cap] => 19591.499841512 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19591.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [icon-x-world] => Array ( [id] => 29603 [name] => Icon.X World [symbol] => ICNX [slug] => icon-x-world [num_market_pairs] => 12 [date_added] => 2024-03-01T05:48:04.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12487785 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x91f3B9366801C1fCa6184C3bD99d5Ab0C43A9033 ) [infinite_supply] => [cmc_rank] => 3058 [self_reported_circulating_supply] => 2550000 [self_reported_market_cap] => 3994.4749007012 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001566460745373 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.1206913 [percent_change_7d] => -2.01798986 [percent_change_30d] => -42.3386245 [percent_change_60d] => -84.59910814 [percent_change_90d] => -85.65239589 [market_cap] => 19561.624999158 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156646.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dork-lord-coin] => Array ( [id] => 30817 [name] => DORK LORD [symbol] => DLORD [slug] => dork-lord-coin [num_market_pairs] => 9 [date_added] => 2024-04-22T12:30:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 939243932 [total_supply] => 999998509 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb ) [infinite_supply] => [cmc_rank] => 3059 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0570234217809E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.33122364 [percent_change_30d] => -6.38624911 [percent_change_60d] => -19.04047971 [percent_change_90d] => -1.63751933 [market_cap] => 19320.467668896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20570.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [venko] => Array ( [id] => 32847 [name] => VENKO [symbol] => $VENKO [slug] => venko [num_market_pairs] => 4 [date_added] => 2024-08-27T12:59:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 528516493534 [total_supply] => 999998088892 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3xhezws6Lk7cMqoVEfZFXu3ry9GKymFz1vbWyQ4f99uX ) [infinite_supply] => [cmc_rank] => 3060 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 36138.244305646 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6138244305646E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.13499682 [percent_change_30d] => 6.87375364 [percent_change_60d] => -17.5600146 [percent_change_90d] => 9.88280335 [market_cap] => 19099.658162895 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36138.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [airnfts] => Array ( [id] => 10905 [name] => AirNFTs [symbol] => AIRT [slug] => airnfts [num_market_pairs] => 17 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => launchpad [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 112040000 [total_supply] => 886000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x016cf83732f1468150d87dcc5bdf67730b3934d3 ) [infinite_supply] => [cmc_rank] => 3061 [self_reported_circulating_supply] => 112040000 [self_reported_market_cap] => 18807.665433341 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016786563221476 [volume_24h] => 928.68506891 [volume_change_24h] => 0 [percent_change_1h] => -0.16764294 [percent_change_24h] => -2.83533969 [percent_change_7d] => 1.02402103 [percent_change_30d] => -3.25755632 [percent_change_60d] => -6.568495 [percent_change_90d] => 8.4310286 [market_cap] => 18807.665433341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167865.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moneyswap] => Array ( [id] => 8188 [name] => MoneySwap [symbol] => MSWAP [slug] => moneyswap [num_market_pairs] => 7 [date_added] => 2021-01-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 1500000000 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 ) [infinite_supply] => [cmc_rank] => 3062 [self_reported_circulating_supply] => 1182925920 [self_reported_market_cap] => 14812.605677241 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2522006177057E-5 [volume_24h] => 78184.63009194 [volume_change_24h] => -1.6803 [percent_change_1h] => 0.08448357 [percent_change_24h] => -4.94808359 [percent_change_7d] => -1.02099701 [percent_change_30d] => -24.89604466 [percent_change_60d] => -28.04464971 [percent_change_90d] => -14.92570373 [market_cap] => 18783.009265585 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18783.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ronaldinho-coin] => Array ( [id] => 35920 [name] => Ronaldinho Coin [symbol] => STAR10 [slug] => ronaldinho-coin [num_market_pairs] => 38 [date_added] => 2025-03-03T07:16:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 186860002.28007 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8b9abdd229ec0c4a28e01b91aacdc5daafc25c2b ) [infinite_supply] => [cmc_rank] => 3063 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010009538667371 [volume_24h] => 162504.4506439 [volume_change_24h] => 23.8705 [percent_change_1h] => 0.01136774 [percent_change_24h] => -3.32528444 [percent_change_7d] => -6.55304883 [percent_change_30d] => -53.58393385 [percent_change_60d] => -67.95356502 [percent_change_90d] => -97.91760867 [market_cap] => 18703.824182073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100095.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [golff] => Array ( [id] => 7034 [name] => Golff [symbol] => GOF [slug] => golff [num_market_pairs] => 26 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => yield-aggregator [2] => heco-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 9999337.73 [total_supply] => 9999337.73 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c ) [infinite_supply] => [cmc_rank] => 3064 [self_reported_circulating_supply] => 9835069.73 [self_reported_market_cap] => 18259.989487784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018566202364672 [volume_24h] => 7.04547169 [volume_change_24h] => 0 [percent_change_1h] => 0.5633463 [percent_change_24h] => -1.54199732 [percent_change_7d] => -0.2019089 [percent_change_30d] => 1.45970546 [percent_change_60d] => 0.58610316 [percent_change_90d] => 2.0636534 [market_cap] => 18564.972780788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92831.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rebel-bots] => Array ( [id] => 18354 [name] => Rebel Bots [symbol] => RBLS [slug] => rebel-bots [num_market_pairs] => 20 [date_added] => 2022-02-24T10:22:46.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn [4] => animoca-brands-portfolio ) [max_supply] => 300000000 [circulating_supply] => 123295295 [total_supply] => 251883090 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB ) [infinite_supply] => [cmc_rank] => 3065 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014885364764923 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.36189389 [percent_change_30d] => 50.78162593 [percent_change_60d] => -83.34270469 [percent_change_90d] => -88.72254151 [market_cap] => 18352.954398738 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44656.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [end-federal-reserve] => Array ( [id] => 34122 [name] => End Federal Reserve [symbol] => EFR [slug] => end-federal-reserve [num_market_pairs] => 3 [date_added] => 2024-11-20T18:23:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999976729 [circulating_supply] => 999976729 [total_supply] => 999976729 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9So37icWcKmuMGFPPR36a82Q1E5gZJ6HFSz7Eynfpump ) [infinite_supply] => [cmc_rank] => 3066 [self_reported_circulating_supply] => 999976729 [self_reported_market_cap] => 18259.03969871 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8259464614712E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -10.47132428 [percent_change_7d] => 3.0735123 [percent_change_30d] => -5.22005202 [percent_change_60d] => -86.01012327 [percent_change_90d] => -84.37268173 [market_cap] => 18259.03969871 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18259.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [phore] => Array ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 5 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => [circulating_supply] => 30535913.191353 [total_supply] => 30535913.191353 [infinite_supply] => [platform] => [cmc_rank] => 3067 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059652140282921 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -42.40626117 [percent_change_60d] => -42.40626117 [percent_change_90d] => -20.31703035 [market_cap] => 18215.325773577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18215.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [synthetify] => Array ( [id] => 9447 [name] => Synthetify [symbol] => SNY [slug] => synthetify [num_market_pairs] => 15 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => synthetics ) [max_supply] => [circulating_supply] => 5625000 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y ) [infinite_supply] => [cmc_rank] => 3068 [self_reported_circulating_supply] => 5625000 [self_reported_market_cap] => 18022.112937717 [tvl_ratio] => 0.43101793 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032039311889274 [volume_24h] => 128374.11984368 [volume_change_24h] => 1.454 [percent_change_1h] => 0.73115675 [percent_change_24h] => -0.66297968 [percent_change_7d] => -9.27981228 [percent_change_30d] => -26.85908008 [percent_change_60d] => 17.71775831 [percent_change_90d] => 39.97306685 [market_cap] => 18022.112937717 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320393.12 [tvl] => 41812.90116 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [papu-token] => Array ( [id] => 31496 [name] => Papu Token [symbol] => PAPU [slug] => papu-token [num_market_pairs] => 3 [date_added] => 2024-05-28T12:30:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 99999999999999 [circulating_supply] => 49989445608450 [total_supply] => 49989445608450 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x91dba2CD05c8A0227B48c3e426077145d23B21df ) [infinite_supply] => [cmc_rank] => 3069 [self_reported_circulating_supply] => 49999999999999 [self_reported_market_cap] => 17905.055005066 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5810110010134E-10 [volume_24h] => 0.50216877 [volume_change_24h] => 0 [percent_change_1h] => -2.32119073 [percent_change_24h] => -0.22630594 [percent_change_7d] => -3.44731991 [percent_change_30d] => -15.89192822 [percent_change_60d] => -28.69346841 [percent_change_90d] => 26.79608135 [market_cap] => 17901.275465842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35810.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hot-doge] => Array ( [id] => 34335 [name] => Hot Doge [symbol] => HOTDOGE [slug] => hot-doge [num_market_pairs] => 4 [date_added] => 2024-11-30T18:06:46.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump ) [infinite_supply] => [cmc_rank] => 3070 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 17270.058736234 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7270058736234E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 10.78310219 [percent_change_7d] => 17.44152536 [percent_change_30d] => 23.50116273 [percent_change_60d] => 29.02797654 [percent_change_90d] => 64.84074609 [market_cap] => 17270.058736234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17270.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lanceria] => Array ( [id] => 10666 [name] => Lanceria [symbol] => LANC [slug] => lanceria [num_market_pairs] => 14 [date_added] => 2021-06-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 269152549 [total_supply] => 350000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDd848E0CbFD3771dC7845B10072d973C375271e2 ) [infinite_supply] => [cmc_rank] => 3071 [self_reported_circulating_supply] => 350000000 [self_reported_market_cap] => 22275.863780816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3645325088046E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.06891852 [percent_change_7d] => 2.78895237 [percent_change_30d] => 40.48054338 [percent_change_60d] => 10.64128982 [percent_change_90d] => -32.26125898 [market_cap] => 17130.301479381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22275.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pawtocol] => Array ( [id] => 5086 [name] => Pawtocol [symbol] => UPI [slug] => pawtocol [num_market_pairs] => 16 [date_added] => 2019-12-31T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 257924377.0837 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70d2b7c19352bb76e4409858ff5746e500f2b67c ) [infinite_supply] => [cmc_rank] => 3072 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6374890125429E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.92403431 [percent_change_7d] => -0.53331047 [percent_change_30d] => -7.7698185 [percent_change_60d] => 16.00721117 [percent_change_90d] => 16.67429033 [market_cap] => 17119.7021896 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66374.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [godcatexplodingkittens] => Array ( [id] => 32598 [name] => Godcat Exploding Kittens [symbol] => GODCAT [slug] => godcatexplodingkittens [num_market_pairs] => 1 [date_added] => 2024-08-08T06:06:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 796928437 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb08CA267e824fb29eb455B7e06Fe73FB0370895 ) [infinite_supply] => [cmc_rank] => 3073 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 21099.83092585 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.109983092585E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.79583345 [percent_change_7d] => 8.55909645 [percent_change_30d] => -6.38591115 [percent_change_60d] => -1.31741524 [percent_change_90d] => 54.26686184 [market_cap] => 16815.055280702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21099.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenbox] => Array ( [id] => 2452 [name] => Tokenbox [symbol] => TBX [slug] => tokenbox [num_market_pairs] => 5 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 11235450.720588 [total_supply] => 16051589.782693 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b ) [infinite_supply] => [cmc_rank] => 3074 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014930351261547 [volume_24h] => 2.60681297 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 92.73704075 [market_cap] => 16774.922584018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23965.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [knit-finance] => Array ( [id] => 9856 [name] => Knit Finance [symbol] => KFT [slug] => knit-finance [num_market_pairs] => 7 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 4900000 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef53462838000184f35f7d991452e5f25110b207 ) [infinite_supply] => [cmc_rank] => 3075 [self_reported_circulating_supply] => 4900000 [self_reported_market_cap] => 16328.984050459 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033324457245835 [volume_24h] => 80122.38317597 [volume_change_24h] => -0.8176 [percent_change_1h] => 0.03481998 [percent_change_24h] => 1.56917944 [percent_change_7d] => 14.94365353 [percent_change_30d] => -4.59107503 [percent_change_60d] => 23.40674038 [percent_change_90d] => 26.42994253 [market_cap] => 16328.984050459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 333244.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [katchu-coin] => Array ( [id] => 31184 [name] => Katchu Coin [symbol] => KATCHU [slug] => katchu-coin [num_market_pairs] => 2 [date_added] => 2024-05-10T07:36:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 794648610 [total_supply] => 809970641 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf ) [infinite_supply] => [cmc_rank] => 3076 [self_reported_circulating_supply] => 809985537 [self_reported_market_cap] => 16526.545589929 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0403507019569E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 5.27251309 [percent_change_7d] => 14.86799305 [percent_change_30d] => -8.29573048 [percent_change_60d] => -66.32437202 [percent_change_90d] => -68.75170641 [market_cap] => 16213.618492226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16526.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lambda] => Array ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => ai-big-data [3] => distributed-computing [4] => filesharing [5] => ethereum-ecosystem [6] => storage [7] => injective-ecosystem [8] => depin ) [max_supply] => 10000000000 [circulating_supply] => 1646414198 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [infinite_supply] => [cmc_rank] => 3077 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.768376249087E-6 [volume_24h] => 37742.77701514 [volume_change_24h] => 109.183 [percent_change_1h] => -0.00028626 [percent_change_24h] => -0.01213237 [percent_change_7d] => -0.46925196 [percent_change_30d] => -1.94484605 [percent_change_60d] => -85.15274552 [percent_change_90d] => -79.97022336 [market_cap] => 16082.793347903 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97683.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sable-finance] => Array ( [id] => 27648 [name] => Sable Finance [symbol] => SABLE [slug] => sable-finance [num_market_pairs] => 6 [date_added] => 2024-09-25T19:13:02.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem [4] => liquid-staking-derivatives ) [max_supply] => 100000000 [circulating_supply] => 5178493 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d ) [infinite_supply] => [cmc_rank] => 3078 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02617511 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030505895440498 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 5.59095375 [percent_change_30d] => -16.04723974 [percent_change_60d] => -20.87474524 [percent_change_90d] => -10.13433745 [market_cap] => 15797.456599735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305058.95 [tvl] => 603529.87224 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [azuki] => Array ( [id] => 7647 [name] => Azuki [symbol] => AZUKI [slug] => azuki [num_market_pairs] => 11 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11284984 [total_supply] => 11310690 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd ) [infinite_supply] => [cmc_rank] => 3079 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013941706244938 [volume_24h] => 3.37619152 [volume_change_24h] => 0 [percent_change_1h] => -1.12103734 [percent_change_24h] => -0.93702731 [percent_change_7d] => 15.67397293 [percent_change_30d] => -9.55647766 [percent_change_60d] => -23.67351857 [percent_change_90d] => 16.06890655 [market_cap] => 15733.193190683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15769.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fomo-bull-club] => Array ( [id] => 30270 [name] => FOMO BULL CLUB [symbol] => FOMO [slug] => fomo-bull-club [num_market_pairs] => 10 [date_added] => 2024-04-01T09:50:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 33463524580 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9A86980D3625b4A6E69D8a4606D51cbc019e2002 ) [infinite_supply] => [cmc_rank] => 3080 [self_reported_circulating_supply] => 31730455888 [self_reported_market_cap] => 14699.8922495 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6327390634999E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.73757235 [percent_change_7d] => 5.11125944 [percent_change_30d] => 24.62537919 [percent_change_60d] => 27.56482901 [percent_change_90d] => -10.45749964 [market_cap] => 15502.777752415 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46327.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [twinci] => Array ( [id] => 9253 [name] => Twinci [symbol] => TWIN [slug] => twinci [num_market_pairs] => 15 [date_added] => 2021-04-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => bnb-chain-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 200000 [total_supply] => 5000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaf83f292fced83032f52ced45ef7dbddb586441a ) [infinite_supply] => [cmc_rank] => 3081 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076846738621593 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 15369.347724319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 384233.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lovely-inu-new] => Array ( [id] => 32095 [name] => Lovely Finance [New] [symbol] => LOVELY [slug] => lovely-inu-new [num_market_pairs] => 16 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 2969256464 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C ) [infinite_supply] => [cmc_rank] => 3082 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1554056880574E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 33.24887856 [percent_change_30d] => -20.29477446 [percent_change_60d] => 1.63075457 [percent_change_90d] => -55.17957734 [market_cap] => 15307.721663807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51554.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kalmar] => Array ( [id] => 10099 [name] => KALM [symbol] => KALM [slug] => kalmar [num_market_pairs] => 24 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => yield-farming [3] => avalanche-ecosystem [4] => lending-borowing [5] => fantom-ecosystem [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 8550000 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ba0057f784858a48fe351445c672ff2a3d43515 ) [infinite_supply] => [cmc_rank] => 3083 [self_reported_circulating_supply] => 8156844.1 [self_reported_market_cap] => 14563.169150807 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017853926067812 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.87375342 [percent_change_7d] => 22.16800527 [percent_change_30d] => 15.68937081 [percent_change_60d] => -51.87614779 [percent_change_90d] => -90.7740591 [market_cap] => 15265.106787979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17853.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carrieverse] => Array ( [id] => 22970 [name] => Carrieverse [symbol] => CVTX [slug] => carrieverse [num_market_pairs] => 11 [date_added] => 2023-01-31T08:55:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 207650406 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x40f97ec376ac1c503e755433bf57f21e3a49f440 ) [infinite_supply] => [cmc_rank] => 3084 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3391260904664E-5 [volume_24h] => 532.79519249 [volume_change_24h] => 17.0252 [percent_change_1h] => 0.00492923 [percent_change_24h] => -5.36202255 [percent_change_7d] => -23.65623214 [percent_change_30d] => -27.58785542 [percent_change_60d] => -49.67225155 [percent_change_90d] => -46.90870003 [market_cap] => 15239.725123705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73391.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [healix-ai] => Array ( [id] => 35076 [name] => Healix AI [symbol] => HXAI [slug] => healix-ai [num_market_pairs] => 1 [date_added] => 2025-01-07T07:47:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x384efd1e8b05c23dc392a40cb4e515e2229a5243 ) [infinite_supply] => [cmc_rank] => 3085 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 15043.884476322 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015043884476322 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.43874322 [percent_change_7d] => 0.86739881 [percent_change_30d] => -57.28190392 [percent_change_60d] => -79.55955264 [percent_change_90d] => -76.85030448 [market_cap] => 15043.884476322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15043.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carbon] => Array ( [id] => 7809 [name] => Carbon [symbol] => CARBON [slug] => carbon [num_market_pairs] => 15 [date_added] => 2020-12-02T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => gaming [3] => social-token [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 35188718.274988 [total_supply] => 41000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 ) [infinite_supply] => [cmc_rank] => 3086 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004090271206564 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 20.51575914 [percent_change_7d] => 44.6703148 [percent_change_30d] => -90.5672361 [percent_change_60d] => -91.17179478 [percent_change_90d] => -92.48076244 [market_cap] => 14393.140115607 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20451.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexlab] => Array ( [id] => 11251 [name] => Dexlab [symbol] => DXL [slug] => dexlab [num_market_pairs] => 15 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 52526785.59 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z ) [infinite_supply] => [cmc_rank] => 3087 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027357943686789 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.5794232 [percent_change_7d] => 0.44584499 [percent_change_30d] => -15.52062452 [percent_change_60d] => -15.56975766 [percent_change_90d] => -17.34757846 [market_cap] => 14370.248422192 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273579.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [timechain-swap-token] => Array ( [id] => 12463 [name] => Timechain Swap Token [symbol] => TCS [slug] => timechain-swap-token [num_market_pairs] => 6 [date_added] => 2021-10-07T14:02:17.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 3614528 [total_supply] => 20000000 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 ) [infinite_supply] => [cmc_rank] => 3088 [self_reported_circulating_supply] => 2820889 [self_reported_market_cap] => 11068.13489055 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039236336100252 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.95398435 [percent_change_7d] => 11.99658884 [percent_change_30d] => 8.23535964 [percent_change_60d] => -37.9836188 [percent_change_90d] => -30.95748135 [market_cap] => 14182.083545177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78472.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lgcy-network] => Array ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 11 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 12714000000 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [infinite_supply] => [cmc_rank] => 3089 [self_reported_circulating_supply] => 8382442496 [self_reported_market_cap] => 9279.0579173957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1069635039934E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.17519587 [percent_change_7d] => 5.73409329 [percent_change_30d] => 23.47448254 [percent_change_60d] => 26.28047307 [percent_change_90d] => 111.02837373 [market_cap] => 14073.933989773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110696.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hawktuuuah] => Array ( [id] => 32113 [name] => Hawk Tuah (hawktuuuah.com) [symbol] => HAWK [slug] => hawktuuuah [num_market_pairs] => 3 [date_added] => 2024-07-04T18:43:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 962810869 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 14Ak6KegFHLANKALmpjdn1MFW477yvesX8cdzdVEpump ) [infinite_supply] => [cmc_rank] => 3090 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 14565.369810185 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.456536982475E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.0380087 [percent_change_7d] => 7.1267471 [percent_change_30d] => -4.77505806 [percent_change_60d] => 13.7785558 [percent_change_90d] => 2.41087158 [market_cap] => 14023.696378274 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14565.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [relign] => Array ( [id] => 35865 [name] => RELIGN [symbol] => RELIGN [slug] => relign [num_market_pairs] => 1 [date_added] => 2025-02-24T20:45:57.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 999981390 [total_supply] => 999981390 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7AkSKHomPcrJHSgnKFmbrqKARR7PyDk9XoE1PHrtpump ) [infinite_supply] => [cmc_rank] => 3091 [self_reported_circulating_supply] => 999981390 [self_reported_market_cap] => 14022.167834087 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4022428791486E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.43441065 [percent_change_7d] => 5.22797281 [percent_change_30d] => -10.02810435 [percent_change_60d] => -35.63367006 [percent_change_90d] => -40.11360407 [market_cap] => 14022.167834087 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14022.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hertz-network] => Array ( [id] => 10824 [name] => Hertz Network [symbol] => HTZ [slug] => hertz-network [num_market_pairs] => 10 [date_added] => 2021-07-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 14000000000 [circulating_supply] => 5238410649 [total_supply] => 14000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe ) [infinite_supply] => [cmc_rank] => 3092 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6742388515121E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.60726732 [percent_change_7d] => 1.43015878 [percent_change_30d] => 0.10655637 [percent_change_60d] => -34.2331622 [percent_change_90d] => -34.31695897 [market_cap] => 14008.76127773 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37439.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jingle] => Array ( [id] => 36359 [name] => Jingle [symbol] => JINGLE [slug] => jingle [num_market_pairs] => 2 [date_added] => 2025-04-28T12:55:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999913696 [circulating_supply] => 999913696 [total_supply] => 999913696 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WrDYG6miZG2UcXAGN6jQ73ukbigGEHbZovjY7GVpump ) [infinite_supply] => [cmc_rank] => 3093 [self_reported_circulating_supply] => 999913696 [self_reported_market_cap] => 13819.391865482 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3820584637219E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.24557195 [percent_change_7d] => -4.83183016 [percent_change_30d] => -16.56933194 [percent_change_60d] => -49.68382528 [percent_change_90d] => -99.93399669 [market_cap] => 13819.391865482 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13819.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shoefy] => Array ( [id] => 12797 [name] => ShoeFy [symbol] => SHOE [slug] => shoefy [num_market_pairs] => 6 [date_added] => 2021-10-16T10:59:18.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => oxbull [5] => bnb-chain-ecosystem [6] => kommunitas-launchpad ) [max_supply] => 100000000 [circulating_supply] => 13013746.88 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 ) [infinite_supply] => [cmc_rank] => 3094 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 21129.250914373 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010564625457187 [volume_24h] => 80838.50464528 [volume_change_24h] => 18.8851 [percent_change_1h] => -1.56374123 [percent_change_24h] => -0.57156065 [percent_change_7d] => 10.91197453 [percent_change_30d] => 22.95071933 [percent_change_60d] => 10.43950371 [percent_change_90d] => 32.06548452 [market_cap] => 13748.536158183 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105646.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [earn-network] => Array ( [id] => 28646 [name] => Earn Network [symbol] => EARN [slug] => earn-network [num_market_pairs] => 6 [date_added] => 2023-12-08T06:06:20.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => staking [3] => dapp [4] => ethereum-ecosystem [5] => cronos-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8527279742.3991 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a ) [infinite_supply] => [cmc_rank] => 3095 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5712101540578E-6 [volume_24h] => 126000.33357206 [volume_change_24h] => 17.0339 [percent_change_1h] => 0.83924064 [percent_change_24h] => -54.35194188 [percent_change_7d] => -59.5181117 [percent_change_30d] => -86.98923678 [percent_change_60d] => -91.23330631 [percent_change_90d] => -95.10333416 [market_cap] => 13398.148517749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15712.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantum-network] => Array ( [id] => 31989 [name] => Quantum Network [symbol] => QSWAP [slug] => quantum-network [num_market_pairs] => 2 [date_added] => 2024-06-26T06:59:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 9195218901 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8b188fadbe8b52a2c23ea2d0df74f8956e7730 ) [infinite_supply] => [cmc_rank] => 3096 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 14346.758677285 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4346758677285E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 3.74935895 [percent_change_30d] => 1.09074754 [percent_change_60d] => -49.04529681 [percent_change_90d] => -51.67379832 [market_cap] => 13192.158655746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14346.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bemil-coin] => Array ( [id] => 12878 [name] => BEMIL Coin [symbol] => BEM [slug] => bemil-coin [num_market_pairs] => 12 [date_added] => 2021-11-25T14:05:02.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => entertainment [3] => dao-maker [4] => polkafoundry-red-kite [5] => play-to-earn [6] => icetea-labs [7] => farastarter [8] => moon-knight-labs [9] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999981240.69724 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 ) [infinite_supply] => [cmc_rank] => 3097 [self_reported_circulating_supply] => 102835000 [self_reported_market_cap] => 1309.6568065302 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2735516181555E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.1985757 [percent_change_7d] => 5.85605911 [percent_change_30d] => 4.54605787 [percent_change_60d] => 1.7754676 [percent_change_90d] => -21.26328052 [market_cap] => 12735.277272151 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12735.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sypool] => Array ( [id] => 12042 [name] => Sypool [symbol] => SYP [slug] => sypool [num_market_pairs] => 15 [date_added] => 2021-09-21T23:02:41.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 65364660 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ ) [infinite_supply] => [cmc_rank] => 3098 [self_reported_circulating_supply] => 220362891.18 [self_reported_market_cap] => 42378.482395658 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001923122453546 [volume_24h] => 41957.9915834 [volume_change_24h] => -9.2068 [percent_change_1h] => 0.42187898 [percent_change_24h] => 0.94388165 [percent_change_7d] => 0.25079484 [percent_change_30d] => -6.93527283 [percent_change_60d] => -8.13155939 [percent_change_90d] => -8.3574861 [market_cap] => 12570.42453144 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192312.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unfederalreserve] => Array ( [id] => 7553 [name] => Residual Token [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 16 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => governance [5] => lending-borowing ) [max_supply] => [circulating_supply] => 845418482.00122 [total_supply] => 860585112.07231 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [infinite_supply] => 1 [cmc_rank] => 3099 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 13.11719999 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4706026277238E-5 [volume_24h] => 24.11937847 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.13760599 [percent_change_24h] => -29.06154391 [percent_change_7d] => -0.15991265 [percent_change_30d] => -26.51396888 [percent_change_60d] => -34.04014543 [percent_change_90d] => -40.57170844 [market_cap] => 12432.746411572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12655.79 [tvl] => 947.82042 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockchain-cuties-universe] => Array ( [id] => 6789 [name] => Blockchain Cuties Universe Governance [symbol] => BCUG [slug] => blockchain-cuties-universe [num_market_pairs] => 10 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => polkastarter ) [max_supply] => 10000000 [circulating_supply] => 1377892 [total_supply] => 1522142 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af ) [infinite_supply] => [cmc_rank] => 3100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0089729526906951 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -6.05342603 [percent_change_30d] => -13.99980164 [percent_change_60d] => -11.65951137 [percent_change_90d] => -55.62008273 [market_cap] => 12363.759728887 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89729.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amazy] => Array ( [id] => 20896 [name] => Amazy [symbol] => AZY [slug] => amazy [num_market_pairs] => 17 [date_added] => 2022-07-06T14:59:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => everscale-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 40923921 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 ) [infinite_supply] => [cmc_rank] => 3101 [self_reported_circulating_supply] => 301796991.09 [self_reported_market_cap] => 90429.076130825 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029963544634498 [volume_24h] => 83118.29606534 [volume_change_24h] => 20.1128 [percent_change_1h] => 0.00470831 [percent_change_24h] => -0.38828514 [percent_change_7d] => -2.15438422 [percent_change_30d] => 3.05595965 [percent_change_60d] => -2.50743945 [percent_change_90d] => -2.72436624 [market_cap] => 12262.257335022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299635.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goose-finance] => Array ( [id] => 8449 [name] => Goose Finance [symbol] => EGG [slug] => goose-finance [num_market_pairs] => 21 [date_added] => 2021-02-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 1755130 [total_supply] => 1867617 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 ) [infinite_supply] => [cmc_rank] => 3102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.02980519 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069296835460064 [volume_24h] => 90949.83028572 [volume_change_24h] => 2.8269 [percent_change_1h] => -0.96138418 [percent_change_24h] => -4.48067616 [percent_change_7d] => -0.20559107 [percent_change_30d] => -4.74710658 [percent_change_60d] => -5.84113354 [percent_change_90d] => 11.98475502 [market_cap] => 12162.495482102 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12941.99 [tvl] => 408066.54266 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bonfi] => Array ( [id] => 7436 [name] => BonFi [symbol] => BNF [slug] => bonfi [num_market_pairs] => 7 [date_added] => 2020-10-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 962499999 [circulating_supply] => 297418335 [total_supply] => 962499999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 ) [infinite_supply] => [cmc_rank] => 3103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9904350053012E-5 [volume_24h] => 1.95131839 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => 32.53499721 [percent_change_60d] => -2.67992556 [percent_change_90d] => 28.72006527 [market_cap] => 11868.285352024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38407.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paybswap] => Array ( [id] => 8942 [name] => Paybswap [symbol] => PAYB [slug] => paybswap [num_market_pairs] => 6 [date_added] => 2021-03-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 154142638.54431 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x916792fd41855914ba4b71285c8a05b866f0618b ) [infinite_supply] => [cmc_rank] => 3104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3808045962714E-5 [volume_24h] => 5.19674976 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 46.13224414 [percent_change_30d] => -9.03451698 [percent_change_60d] => -43.66070131 [percent_change_90d] => -8.54538029 [market_cap] => 11376.966950493 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73808.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [terran-coin] => Array ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 29 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbB95cc1c662D89822bda29D2e147B124406e6e42 ) [infinite_supply] => [cmc_rank] => 3105 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 11225.333919222 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047457673640443 [volume_24h] => 71544.37467658 [volume_change_24h] => -34.9795 [percent_change_1h] => -0.16279335 [percent_change_24h] => -42.41431682 [percent_change_7d] => -78.18384498 [percent_change_30d] => -29.59676655 [percent_change_60d] => -9.34164747 [percent_change_90d] => 54.38858008 [market_cap] => 11225.333919222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4745767.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catman] => Array ( [id] => 29086 [name] => Catman [symbol] => CATMAN [slug] => catman [num_market_pairs] => 11 [date_added] => 2024-01-19T03:47:30.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => [circulating_supply] => 950392964 [total_supply] => 999774596.65 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EavJDLh8cYTAnt3QDitpKGMsPL2hq1My5g9R2P6at6Lc ) [infinite_supply] => [cmc_rank] => 3106 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11730.478585186 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1730478585186E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 4.06205141 [percent_change_30d] => 1.23782476 [percent_change_60d] => -18.01182961 [percent_change_90d] => -0.62660509 [market_cap] => 11148.564311714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11727.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mars-battle] => Array ( [id] => 30365 [name] => Mars Battle [symbol] => SHOOT [slug] => mars-battle [num_market_pairs] => 5 [date_added] => 2024-04-03T22:52:31.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => base-ecosystem [4] => tokenfi-launchpad ) [max_supply] => [circulating_supply] => 91733593 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc61e13ca6830fc7f035fd0e90a01cd08be6dcaa ) [infinite_supply] => [cmc_rank] => 3107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012002830171983 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => -0.00305239 [percent_change_7d] => -29.83810677 [percent_change_30d] => -31.1240346 [percent_change_60d] => -31.35687055 [percent_change_90d] => -39.07543036 [market_cap] => 11010.627378448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120028.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ancient-kingdom] => Array ( [id] => 16516 [name] => Ancient Kingdom [symbol] => DOM [slug] => ancient-kingdom [num_market_pairs] => 12 [date_added] => 2021-12-27T13:33:02.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1582994450.9996 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 ) [infinite_supply] => [cmc_rank] => 3108 [self_reported_circulating_supply] => 55000000 [self_reported_market_cap] => 366.57066152296 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6649211185992E-6 [volume_24h] => 12.2849278 [volume_change_24h] => 735.7109 [percent_change_1h] => -0.57871768 [percent_change_24h] => -1.28164388 [percent_change_7d] => 1.9791489 [percent_change_30d] => 531.65116191 [percent_change_60d] => 34.65437701 [percent_change_90d] => 28.11142545 [market_cap] => 10550.533147093 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13329.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [high-performance-blockchain] => Array ( [id] => 2345 [name] => Hyperblox [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 10 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => enterprise-solutions [3] => defi [4] => smart-contracts ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [infinite_supply] => [platform] => [cmc_rank] => 3109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014421008828634 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => -84.68993616 [market_cap] => 10537.423940579 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14582.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitball-treasure] => Array ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 7 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [infinite_supply] => [cmc_rank] => 3110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022998124422936 [volume_24h] => 380472.3532183 [volume_change_24h] => 3.33 [percent_change_1h] => -0.00818142 [percent_change_24h] => -0.03478578 [percent_change_7d] => -2.2152889 [percent_change_30d] => -12.23287623 [percent_change_60d] => -52.58828318 [percent_change_90d] => -53.83026293 [market_cap] => 10349.155990321 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22998.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revolve-games] => Array ( [id] => 11978 [name] => Revolve Games [symbol] => RPG [slug] => revolve-games [num_market_pairs] => 6 [date_added] => 2021-09-20T17:19:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => ferrum-network [6] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 77346469.51624 [total_supply] => 95000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01E0d17a533E5930A349C2BB71304F04F20AB12B ) [infinite_supply] => [cmc_rank] => 3111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013289598943131 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.03098772 [percent_change_7d] => -0.02060302 [percent_change_30d] => -0.11383793 [percent_change_60d] => 0.92684224 [percent_change_90d] => 0.59391692 [market_cap] => 10279.035595379 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12625.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polkarare] => Array ( [id] => 9544 [name] => POLKARARE [symbol] => PRARE [slug] => polkarare [num_market_pairs] => 5 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => art [1] => marketplace [2] => collectibles-nfts [3] => ethereum-ecosystem [4] => poolz-finance-portfolio [5] => polkafoundry-red-kite [6] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 11383252.701 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 ) [infinite_supply] => [cmc_rank] => 3112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089331948415306 [volume_24h] => 80613.72707147 [volume_change_24h] => 0.8608 [percent_change_1h] => 0.04960254 [percent_change_24h] => -4.86229048 [percent_change_7d] => -1.05692946 [percent_change_30d] => -18.34857181 [percent_change_60d] => -4.44044376 [percent_change_90d] => 29.47620971 [market_cap] => 10168.881430841 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89331.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catamoto-cat] => Array ( [id] => 30828 [name] => CATAMOTO [symbol] => CATA [slug] => catamoto-cat [num_market_pairs] => 22 [date_added] => 2024-04-22T04:35:51.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => cat-themed [5] => animal-memes ) [max_supply] => 20000000000 [circulating_supply] => 19377666710 [total_supply] => 19648296449 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbdf5bafee1291eec45ae3aadac89be8152d4e673 ) [infinite_supply] => [cmc_rank] => 3113 [self_reported_circulating_supply] => 20000000000 [self_reported_market_cap] => 9894.5879032944 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9472939516472E-7 [volume_24h] => 37.99157951 [volume_change_24h] => -83.4162 [percent_change_1h] => 1.29894638 [percent_change_24h] => 16.1092709 [percent_change_7d] => -58.71353215 [percent_change_30d] => -62.64631486 [percent_change_60d] => -46.43174166 [percent_change_90d] => -47.43224678 [market_cap] => 9586.7013311418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9894.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [synchrobitcoin] => Array ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 4 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 80295231.340385 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [infinite_supply] => [cmc_rank] => 3114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011901297384232 [volume_24h] => 15.42293922 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 13.32839349 [percent_change_30d] => 35.39045471 [percent_change_60d] => -52.06929669 [percent_change_90d] => -53.84470442 [market_cap] => 9556.1742671761 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119012.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nemesis-downfall] => Array ( [id] => 29834 [name] => Nemesis Downfall [symbol] => ND [slug] => nemesis-downfall [num_market_pairs] => 9 [date_added] => 2024-03-13T08:54:04.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 11839856498 [total_supply] => 19858168634 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x723000D0dF87652387E737F5747AC9205Bf9c213 ) [infinite_supply] => [cmc_rank] => 3115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9672211070926E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -1.01302481 [percent_change_30d] => -14.38817423 [percent_change_60d] => -42.62248114 [percent_change_90d] => -40.79232421 [market_cap] => 9433.0754595814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15821.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zoo-world] => Array ( [id] => 35198 [name] => Zoo World [symbol] => ZOO [slug] => zoo-world [num_market_pairs] => 2 [date_added] => 2025-01-13T07:59:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 999995404.13297 [total_supply] => 999995404.13297 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BGqXaVjjQy4h3qgqgzT9TrzyAGqHmBKhgQwW1VFmeme ) [infinite_supply] => [cmc_rank] => 3116 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9402.1879922195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4021879922195E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.87703313 [percent_change_7d] => -9.31708812 [percent_change_30d] => 0.28321788 [percent_change_60d] => -10.6152612 [percent_change_90d] => -2.92601178 [market_cap] => 9402.1447810137 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9402.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [titanswap] => Array ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 92615119 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [infinite_supply] => [cmc_rank] => 3117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010001298007837 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.00509998 [percent_change_30d] => -0.03936519 [percent_change_60d] => -80.00136915 [percent_change_90d] => -79.99645124 [market_cap] => 9262.7140515024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000129.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [corgi-inu-bnb] => Array ( [id] => 34889 [name] => Corgi Inu (corgibnb.com) [symbol] => CORGI [slug] => corgi-inu-bnb [num_market_pairs] => 4 [date_added] => 2024-12-26T17:08:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => doggone-doggerel [3] => bnb-chain-ecosystem [4] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 697499997.4076 [total_supply] => 869999997.4076 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x54ea4f36dFf50A75658087A141464d2c44b8837f ) [infinite_supply] => [cmc_rank] => 3118 [self_reported_circulating_supply] => 299999997.41 [self_reported_market_cap] => 3961.6095912742 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3205365418254E-5 [volume_24h] => 26.86858989 [volume_change_24h] => 0 [percent_change_1h] => -0.78859739 [percent_change_24h] => -0.24096964 [percent_change_7d] => -17.85828969 [percent_change_30d] => -34.33593095 [percent_change_60d] => -40.72466448 [percent_change_90d] => -30.53329836 [market_cap] => 9210.7423449982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13205.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skyplay] => Array ( [id] => 21677 [name] => SKYPlay [symbol] => SKP [slug] => skyplay [num_market_pairs] => 5 [date_added] => 2022-09-02T08:33:57.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 157118755 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 ) [infinite_supply] => [cmc_rank] => 3119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6606170751892E-5 [volume_24h] => 1.38688945 [volume_change_24h] => -75.3647 [percent_change_1h] => 0.01005466 [percent_change_24h] => -18.97700189 [percent_change_7d] => -26.01629675 [percent_change_30d] => -3.10907133 [percent_change_60d] => -22.99082238 [percent_change_90d] => -90.94326911 [market_cap] => 8893.8910738547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 566061.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shiba-saga] => Array ( [id] => 27922 [name] => Shiba Saga [symbol] => SHIA [slug] => shiba-saga [num_market_pairs] => 18 [date_added] => 2023-08-25T03:05:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 53936830.2 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 ) [infinite_supply] => [cmc_rank] => 3120 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 329054.42550371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016452721275185 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.65860048 [percent_change_7d] => 5.39029958 [percent_change_30d] => -9.2928419 [percent_change_60d] => 76.48165056 [percent_change_90d] => 104.29227345 [market_cap] => 8874.076337476 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1645272.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kuverit] => Array ( [id] => 4940 [name] => Kuverit [symbol] => KUV [slug] => kuverit [num_market_pairs] => 1 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 2974904135.7152 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf70d160102cf7a22c1e432d6928a9d625db91170 ) [infinite_supply] => [cmc_rank] => 3121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9763244550818E-6 [volume_24h] => 8.60772772 [volume_change_24h] => -0.0168 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => 97.55475597 [percent_change_60d] => 97.61565605 [percent_change_90d] => 29.40174721 [market_cap] => 8854.2799306532 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59526.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [curate] => Array ( [id] => 7942 [name] => Curate [symbol] => XCUR [slug] => curate [num_market_pairs] => 25 [date_added] => 2020-12-10T00:00:00.000Z [tags] => Array ( [0] => fashion [1] => retail [2] => marketplace [3] => collectibles-nfts [4] => defi [5] => e-commerce [6] => payments [7] => ethereum-ecosystem [8] => governance [9] => algorand-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 8428244 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE1c7E30C42C24582888C758984f6e382096786bd ) [infinite_supply] => [cmc_rank] => 3122 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 50480.956253764 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010096191250753 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 8509.316333201 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60577.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-husl] => Array ( [id] => 11448 [name] => The HUSL [symbol] => HUSL [slug] => the-husl [num_market_pairs] => 5 [date_added] => 2021-08-27T13:13:13.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => music [3] => ethereum-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 10379879.07 [total_supply] => 70000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2881f7f441267042f9778ffa0d4f834693426be ) [infinite_supply] => [cmc_rank] => 3123 [self_reported_circulating_supply] => 60770000 [self_reported_market_cap] => 48946.032473849 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080543084538174 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -12.67531082 [percent_change_30d] => -53.13202777 [percent_change_60d] => -64.31657856 [percent_change_90d] => -57.3833006 [market_cap] => 8360.2747743104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56380.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [iq-protocol] => Array ( [id] => 17694 [name] => IQ Protocol [symbol] => IQT [slug] => iq-protocol [num_market_pairs] => 13 [date_added] => 2022-01-27T15:46:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 46061937 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 ) [infinite_supply] => [cmc_rank] => 3124 [self_reported_circulating_supply] => 46061937 [self_reported_market_cap] => 8347.5113944241 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018122362927169 [volume_24h] => 80233.84224581 [volume_change_24h] => 4.9248 [percent_change_1h] => -0.05058782 [percent_change_24h] => -0.45504073 [percent_change_7d] => -9.80393698 [percent_change_30d] => -42.44598343 [percent_change_60d] => -46.81880251 [percent_change_90d] => -53.15660584 [market_cap] => 8347.5113944241 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181223.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [corionx] => Array ( [id] => 7698 [name] => CorionX [symbol] => CORX [slug] => corionx [num_market_pairs] => 14 [date_added] => 2020-11-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 129910129.43907 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 ) [infinite_supply] => [cmc_rank] => 3125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3787946395989E-5 [volume_24h] => 1047096.2927133 [volume_change_24h] => 22.3838 [percent_change_1h] => 0.43563262 [percent_change_24h] => -6.23068906 [percent_change_7d] => 8.95505828 [percent_change_30d] => -8.81990315 [percent_change_60d] => 16.75219776 [percent_change_90d] => -35.99812332 [market_cap] => 8286.7003729552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25515.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pacoca] => Array ( [id] => 10522 [name] => Pacoca [symbol] => PACOCA [slug] => pacoca [num_market_pairs] => 21 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 331082966.56 [total_supply] => 344886030.67 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x55671114d774ee99d653d6c12460c780a67f1d18 ) [infinite_supply] => [cmc_rank] => 3126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20723553 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.468710744499E-5 [volume_24h] => 12.23830326 [volume_change_24h] => 0 [percent_change_1h] => -0.15289285 [percent_change_24h] => -0.3024391 [percent_change_7d] => 3.96497516 [percent_change_30d] => 6.36436056 [percent_change_60d] => 5.01600283 [percent_change_90d] => -80.99432583 [market_cap] => 8173.4807686728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8514.24 [tvl] => 39440.53381 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [odin-protocol] => Array ( [id] => 9546 [name] => Odin Protocol [symbol] => ODIN [slug] => odin-protocol [num_market_pairs] => 7 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => defi [3] => dao [4] => storage [5] => bnb-chain-ecosystem [6] => osmosis-ecosystem [7] => depin ) [max_supply] => [circulating_supply] => 17468925 [total_supply] => 138200000 [infinite_supply] => [platform] => [cmc_rank] => 3127 [self_reported_circulating_supply] => 32488876 [self_reported_market_cap] => 15068.601742017 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046380803515692 [volume_24h] => 14.86664221 [volume_change_24h] => -85.2426 [percent_change_1h] => -0.0480788 [percent_change_24h] => 73.02377979 [percent_change_7d] => -22.38265036 [percent_change_30d] => 146.96710512 [percent_change_60d] => 48.14526617 [percent_change_90d] => -83.76472951 [market_cap] => 8102.2277805536 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64098.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sora-validator-token] => Array ( [id] => 7876 [name] => SORA Validator Token [symbol] => VAL [slug] => sora-validator-token [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => sora-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 408003 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 ) [infinite_supply] => [cmc_rank] => 3128 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1984017.892236 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01984017892236 [volume_24h] => 455.77800085 [volume_change_24h] => -85.6481 [percent_change_1h] => 3.11166602 [percent_change_24h] => 2.51632047 [percent_change_7d] => -18.72632502 [percent_change_30d] => -22.82395455 [percent_change_60d] => -29.30561703 [percent_change_90d] => -21.256395 [market_cap] => 8094.8525208595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1984017.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [definer] => Array ( [id] => 7225 [name] => DeFiner [symbol] => FIN [slug] => definer [num_market_pairs] => 8 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => dao-maker ) [max_supply] => 168000000 [circulating_supply] => 168000000 [total_supply] => 168000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054f76beed60ab6dbeb23502178c52d6c5debe40 ) [infinite_supply] => [cmc_rank] => 3129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 10.37265406 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8003223568424E-5 [volume_24h] => 58860.52510066 [volume_change_24h] => 13.0969 [percent_change_1h] => 0.00238649 [percent_change_24h] => -0.02360577 [percent_change_7d] => 2.11893311 [percent_change_30d] => -28.22194454 [percent_change_60d] => -84.91333802 [percent_change_90d] => -84.21779789 [market_cap] => 8064.5415594952 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8064.54 [tvl] => 777.48086 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wagyuswap] => Array ( [id] => 11354 [name] => WagyuSwap [symbol] => WAG [slug] => wagyuswap [num_market_pairs] => 51 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => dex [4] => bnb-chain-ecosystem [5] => velas-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 54165358 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7FA7dF4996AC59F398476892cfB195eD38543520 ) [infinite_supply] => [cmc_rank] => 3130 [self_reported_circulating_supply] => 3750000 [self_reported_market_cap] => 555.40022466024 [tvl_ratio] => 0.04098366 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014810672657607 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.8163776 [percent_change_7d] => 2.00388875 [percent_change_30d] => 12.10122698 [percent_change_60d] => -47.26095004 [percent_change_90d] => -59.7512705 [market_cap] => 8022.2538672007 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74053.36 [tvl] => 195742.62154 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moniwar] => Array ( [id] => 12172 [name] => Moniwar [symbol] => MOWA [slug] => moniwar [num_market_pairs] => 15 [date_added] => 2021-09-27T12:09:07.000Z [tags] => Array ( [0] => launchzone [1] => vbc-ventures-portfolio [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 10810810.043943 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 ) [infinite_supply] => [cmc_rank] => 3131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073283478575877 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.91050134 [percent_change_7d] => 6.30453694 [percent_change_30d] => 9.04500011 [percent_change_60d] => 8.47194599 [percent_change_90d] => 13.99157086 [market_cap] => 7922.5376624319 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219850.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smoothy] => Array ( [id] => 7594 [name] => Smoothy [symbol] => SMTY [slug] => smoothy [num_market_pairs] => 14 [date_added] => 2021-04-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => dao-maker [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 5089772.7524293 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 ) [infinite_supply] => [cmc_rank] => 3132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00830535 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015451037586086 [volume_24h] => 271835.11288887 [volume_change_24h] => -0.2043 [percent_change_1h] => 0.4575339 [percent_change_24h] => -0.28177593 [percent_change_7d] => 4.17181287 [percent_change_30d] => -4.88512283 [percent_change_60d] => -14.64785217 [percent_change_90d] => -7.30542645 [market_cap] => 7864.2270102423 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154510.38 [tvl] => 946886.99775 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-champcoin] => Array ( [id] => 1894 [name] => The ChampCoin [symbol] => TCC [slug] => the-champcoin [num_market_pairs] => 15 [date_added] => 2017-08-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 70000000 [infinite_supply] => [platform] => [cmc_rank] => 3133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015601700772606 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 3.32164587 [percent_change_24h] => -1.90222702 [percent_change_7d] => -11.35793739 [percent_change_30d] => 3.28956732 [percent_change_60d] => 29.99781308 [percent_change_90d] => -37.33951737 [market_cap] => 7800.8503863031 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10921.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rune] => Array ( [id] => 9905 [name] => Rune [symbol] => RUNE [slug] => rune [num_market_pairs] => 25 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => defi [3] => gaming [4] => yield-farming [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 22530 [circulating_supply] => 4972.32740384 [total_supply] => 4972.32740384 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9776b590bfc2f956711b3419910a5ec1f63153e ) [infinite_supply] => [cmc_rank] => 3134 [self_reported_circulating_supply] => 19619 [self_reported_market_cap] => 30355.030289064 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5472261730498 [volume_24h] => 2021224.8226351 [volume_change_24h] => 143.3745 [percent_change_1h] => -0.10738377 [percent_change_24h] => 0.26511438 [percent_change_7d] => 17.71547247 [percent_change_30d] => 5.21712808 [percent_change_60d] => -18.94638783 [percent_change_90d] => 38.33756948 [market_cap] => 7693.3151001941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34859.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zyberswap] => Array ( [id] => 23419 [name] => Zyberswap [symbol] => ZYB [slug] => zyberswap [num_market_pairs] => 26 [date_added] => 2023-02-06T22:19:34.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 5622515 [total_supply] => 5676391 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c ) [infinite_supply] => [cmc_rank] => 3135 [self_reported_circulating_supply] => 51780 [self_reported_market_cap] => 68.652440244464 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013258485949105 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.61978019 [percent_change_7d] => -4.75101483 [percent_change_30d] => -25.06811331 [percent_change_60d] => -40.18381238 [percent_change_90d] => -25.23785181 [market_cap] => 7454.603612613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26516.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gunstar-metaverse] => Array ( [id] => 15178 [name] => Gunstar Metaverse [symbol] => GSTS [slug] => gunstar-metaverse [num_market_pairs] => 10 [date_added] => 2021-11-25T10:39:46.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 31290286 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7eDC0eC89F987ECd85617b891c44fE462a325869 ) [infinite_supply] => [cmc_rank] => 3136 [self_reported_circulating_supply] => 155751111 [self_reported_market_cap] => 36183.211116334 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023231430507313 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.31877492 [percent_change_7d] => 2.64508909 [percent_change_30d] => -32.21072002 [percent_change_60d] => -74.97230053 [percent_change_90d] => -89.60649406 [market_cap] => 7269.1810476296 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92925.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sator] => Array ( [id] => 14389 [name] => Sator [symbol] => SAO [slug] => sator [num_market_pairs] => 8 [date_added] => 2021-11-12T04:08:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 54913292 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq ) [infinite_supply] => [cmc_rank] => 3137 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 65958.822189761 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013191764437952 [volume_24h] => 78009.39542381 [volume_change_24h] => 7.0963 [percent_change_1h] => -0.07096368 [percent_change_24h] => 0.13590228 [percent_change_7d] => 1.546244 [percent_change_30d] => -14.77081406 [percent_change_60d] => 7.49738147 [percent_change_90d] => 44.81607494 [market_cap] => 7244.0321257648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65958.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [innova] => Array ( [id] => 2160 [name] => Innova [symbol] => INN [slug] => innova [num_market_pairs] => 4 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18000000 [circulating_supply] => 6901770.928255 [total_supply] => 10417968.808753 [infinite_supply] => [platform] => [cmc_rank] => 3138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010281120765538 [volume_24h] => 2.05622988 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -39.53204749 [percent_change_30d] => -22.37005066 [percent_change_60d] => -22.41270161 [percent_change_90d] => -40.88079543 [market_cap] => 7095.7940409469 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18506.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [easyfi] => Array ( [id] => 7332 [name] => EasyFi [symbol] => EZ [slug] => easyfi [num_market_pairs] => 37 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => yield-farming [4] => lending-borowing [5] => polygon-ecosystem [6] => injective-ecosystem [7] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 6373615 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb ) [infinite_supply] => [cmc_rank] => 3139 [self_reported_circulating_supply] => 6373614.51 [self_reported_market_cap] => 7072.1586592664 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011095993722511 [volume_24h] => 42.95618659 [volume_change_24h] => -0.5064 [percent_change_1h] => -5.47781627 [percent_change_24h] => -5.38002738 [percent_change_7d] => 9.21182909 [percent_change_30d] => 11.0770918 [percent_change_60d] => -89.24773298 [percent_change_90d] => -87.59939617 [market_cap] => 7072.1592029701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11095.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etha-lend] => Array ( [id] => 8709 [name] => ETHA Lend [symbol] => ETHA [slug] => etha-lend [num_market_pairs] => 29 [date_added] => 2021-03-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 9359425.1554554 [total_supply] => 30000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59e9261255644c411afdd00bd89162d09d862e38 ) [infinite_supply] => [cmc_rank] => 3140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.50399102 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00073965081051863 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.1988997 [percent_change_7d] => 0.92981822 [percent_change_30d] => -9.41035707 [percent_change_60d] => -16.6383186 [percent_change_90d] => -18.86564801 [market_cap] => 6922.706402221 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22189.52 [tvl] => 13735.78037 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gaj-finance] => Array ( [id] => 11417 [name] => Gaj Finance [symbol] => GAJ [slug] => gaj-finance [num_market_pairs] => 18 [date_added] => 2021-08-26T11:53:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2100000 [circulating_supply] => 1941413 [total_supply] => 1941412.5700603 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf4b0903774532aee5ee567c02aab681a81539e92 ) [infinite_supply] => [cmc_rank] => 3141 [self_reported_circulating_supply] => 1942814.64 [self_reported_market_cap] => 6926.7884450644 [tvl_ratio] => 0.22847323 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035653367554737 [volume_24h] => 27.62322135 [volume_change_24h] => 0 [percent_change_1h] => -0.32977563 [percent_change_24h] => -0.64744129 [percent_change_7d] => 5.08608059 [percent_change_30d] => 0.10105933 [percent_change_60d] => -8.32051046 [percent_change_90d] => 6.56394854 [market_cap] => 6921.7911264545 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7487.21 [tvl] => 30295.84696 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nsure-network] => Array ( [id] => 7231 [name] => Nsure.Network [symbol] => NSURE [slug] => nsure-network [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 5668964 [total_supply] => 45000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20945ca1df56d237fd40036d47e866c7dccd2114 ) [infinite_supply] => [cmc_rank] => 3142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012100812607873 [volume_24h] => 51513.15505841 [volume_change_24h] => 9.5533 [percent_change_1h] => 0.00238649 [percent_change_24h] => 0.80953085 [percent_change_7d] => 0.82471746 [percent_change_30d] => -10.39916692 [percent_change_60d] => -24.49620517 [percent_change_90d] => 21.98693627 [market_cap] => 6859.9071044781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54453.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [crypto-sports] => Array ( [id] => 3894 [name] => Crypto Sports Network [symbol] => CSPN [slug] => crypto-sports [num_market_pairs] => 3 [date_added] => 2019-05-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => sports [3] => collectibles-nfts [4] => gaming [5] => masternodes [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn ) [max_supply] => [circulating_supply] => 2737526.16933 [total_supply] => 13370000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 ) [infinite_supply] => [cmc_rank] => 3143 [self_reported_circulating_supply] => 11361901.39 [self_reported_market_cap] => 28407.850271577 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025002725597125 [volume_24h] => 14.3541387 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => -25.38616287 [percent_change_60d] => -48.66371457 [percent_change_90d] => -57.69540154 [market_cap] => 6844.5615626708 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33428.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digika] => Array ( [id] => 36214 [name] => DIGIKA [symbol] => DGK [slug] => digika [num_market_pairs] => 3 [date_added] => 2025-04-08T03:39:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 11120509 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4445049080ae2fde75aaf0c6e603fb55875f02c ) [infinite_supply] => [cmc_rank] => 3144 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 61020.682274775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061020682274775 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -60.89396956 [percent_change_30d] => -99.57200342 [percent_change_60d] => -99.51740264 [percent_change_90d] => -99.41597902 [market_cap] => 6785.8104642277 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122041.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vivo] => Array ( [id] => 1956 [name] => Vivo [symbol] => VIVO [slug] => vivo [num_market_pairs] => 3 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 27200000 [circulating_supply] => 5391794.422373 [total_supply] => 6211794.422373 [infinite_supply] => [platform] => [cmc_rank] => 3145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012455087828737 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 66.12448018 [percent_change_30d] => 36.48643081 [percent_change_60d] => -14.76612703 [percent_change_90d] => -49.55727783 [market_cap] => 6715.5273085149 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33877.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fractal] => Array ( [id] => 8544 [name] => Fractal ID [symbol] => FCL [slug] => fractal [num_market_pairs] => 15 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => framework-ventures-portfolio ) [max_supply] => 465000000 [circulating_supply] => 16595271 [total_supply] => 291925083 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 ) [infinite_supply] => [cmc_rank] => 3146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038072610965465 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 113.92539163 [percent_change_30d] => -89.18565854 [percent_change_60d] => -94.99364498 [percent_change_90d] => -90.99608613 [market_cap] => 6318.2529664947 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177037.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [acoin] => Array ( [id] => 601 [name] => Acoin [symbol] => ACOIN [slug] => acoin [num_market_pairs] => 1 [date_added] => 2014-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => [circulating_supply] => 1220084.956657 [total_supply] => 1220084.956657 [infinite_supply] => [platform] => [cmc_rank] => 3147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0051207740947358 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => -3.29804659 [percent_change_60d] => 29.05465205 [percent_change_90d] => 29.05465205 [market_cap] => 6247.779439426 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6247.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metashooter] => Array ( [id] => 19464 [name] => MetaShooter [symbol] => MHUNT [slug] => metashooter [num_market_pairs] => 28 [date_added] => 2022-04-11T10:20:41.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 95000000 [circulating_supply] => 32260173 [total_supply] => 95000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2C717059b366714d267039aF8F59125CAdce6D8c ) [infinite_supply] => [cmc_rank] => 3148 [self_reported_circulating_supply] => 32317493 [self_reported_market_cap] => 5990.3613589787 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018535971707269 [volume_24h] => 80206.50183961 [volume_change_24h] => 4.1219 [percent_change_1h] => 0.0454277 [percent_change_24h] => 3.00230717 [percent_change_7d] => -0.23923241 [percent_change_30d] => -6.12165373 [percent_change_60d] => -19.91567373 [percent_change_90d] => 22.74631077 [market_cap] => 5979.7365399961 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17609.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [monkey-shit-inu] => Array ( [id] => 32128 [name] => monkey shit inu [symbol] => MSI [slug] => monkey-shit-inu [num_market_pairs] => 10 [date_added] => 2024-07-05T08:16:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 3000000000000 [circulating_supply] => 2944269839200 [total_supply] => 3000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 ) [infinite_supply] => [cmc_rank] => 3149 [self_reported_circulating_supply] => 3000000000000 [self_reported_market_cap] => 6002.5023588737 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0008341196246E-9 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.03382362 [percent_change_30d] => -0.01065432 [percent_change_60d] => -58.3596171 [percent_change_90d] => -87.72025873 [market_cap] => 5890.9955516529 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6002.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [salad] => Array ( [id] => 24899 [name] => Salad [symbol] => SALD [slug] => salad [num_market_pairs] => 8 [date_added] => 2023-07-19T09:14:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => multicoin-capital-portfolio [4] => polygon-ecosystem [5] => play-to-earn [6] => gemini-frontier-fund [7] => polygon-ventures-portfolio ) [max_supply] => 1680000000 [circulating_supply] => 75610748.656114 [total_supply] => 1677951825 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5582a479f0c403E207D2578963CceF5D03BA636f ) [infinite_supply] => [cmc_rank] => 3150 [self_reported_circulating_supply] => 1038921503.51 [self_reported_market_cap] => 80260.075119195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7253262010687E-5 [volume_24h] => 55455.76991977 [volume_change_24h] => -57.392 [percent_change_1h] => -4.39998107 [percent_change_24h] => -18.89165907 [percent_change_7d] => -48.60284896 [percent_change_30d] => -57.63757943 [percent_change_60d] => -69.17655984 [percent_change_90d] => -66.22368453 [market_cap] => 5841.176976755 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129785.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phaver] => Array ( [id] => 33060 [name] => Social DAO [symbol] => SOCIAL [slug] => phaver [num_market_pairs] => 23 [date_added] => 2024-09-24T06:42:26.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => base-ecosystem [4] => cyber-ecosystem ) [max_supply] => [circulating_supply] => 1004500000 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD3C68968137317a57a9bAbeacC7707Ec433548B4 ) [infinite_supply] => [cmc_rank] => 3151 [self_reported_circulating_supply] => 1015000000 [self_reported_market_cap] => 5821.3112528329 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7352820224955E-6 [volume_24h] => 1.59035553 [volume_change_24h] => 0 [percent_change_1h] => -9.27694392 [percent_change_24h] => -38.64277335 [percent_change_7d] => -50.31196295 [percent_change_30d] => -34.43705535 [percent_change_60d] => -91.48518967 [percent_change_90d] => -95.34946174 [market_cap] => 5761.0907915967 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57352.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobyonbase] => Array ( [id] => 32259 [name] => Moby [symbol] => MOBY [slug] => mobyonbase [num_market_pairs] => 6 [date_added] => 2024-07-17T06:04:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEA1D649dDC8e2A6E6EE40b89b2997518476caFa5 ) [infinite_supply] => [cmc_rank] => 3152 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 5733.6489054553 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.7336489054553E-7 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -69.86898138 [percent_change_7d] => -83.240952 [percent_change_30d] => -96.00880236 [percent_change_60d] => -96.02401526 [percent_change_90d] => -93.59942958 [market_cap] => 5733.6489054553 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5733.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [earthfund] => Array ( [id] => 14682 [name] => EarthFund [symbol] => 1EARTH [slug] => earthfund [num_market_pairs] => 6 [date_added] => 2021-11-17T09:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72754338 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e04f519b094f5f8210441e285f603f4d2b50084 ) [infinite_supply] => [cmc_rank] => 3153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6375748158983E-5 [volume_24h] => 98330.462924 [volume_change_24h] => 15.6882 [percent_change_1h] => -0.38085175 [percent_change_24h] => -5.1792975 [percent_change_7d] => 0.30267363 [percent_change_30d] => -23.6235031 [percent_change_60d] => -38.76903191 [percent_change_90d] => -36.96086186 [market_cap] => 5556.6669965615 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76375.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fantomstarter] => Array ( [id] => 13237 [name] => FutureStarter [symbol] => FS [slug] => fantomstarter [num_market_pairs] => 34 [date_added] => 2021-10-26T03:45:40.000Z [tags] => Array ( [0] => launchpad [1] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 103506349 [total_supply] => 978648250 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x395215aae81c5d266dca89ce82b5940f7f5c193e ) [infinite_supply] => [cmc_rank] => 3154 [self_reported_circulating_supply] => 563000000 [self_reported_market_cap] => 30127.315609018 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3512105877473E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.73647445 [percent_change_7d] => 18.7320583 [percent_change_30d] => -48.21683233 [percent_change_60d] => -72.4630563 [percent_change_90d] => -68.41196181 [market_cap] => 5538.8427066787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53512.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogcoin-space] => Array ( [id] => 35640 [name] => Dogcoin [symbol] => DCOIN [slug] => dogcoin-space [num_market_pairs] => 1 [date_added] => 2025-02-07T06:42:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FupVnjj4oq36F7YrBfGPW1PaazXTtHdQfPY4R5fapump ) [infinite_supply] => [cmc_rank] => 3155 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4753033678483E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 13.39249447 [percent_change_30d] => 3.72579803 [percent_change_60d] => -15.10655526 [percent_change_90d] => -17.34328378 [market_cap] => 5475.3033678483 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5475.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [warena] => Array ( [id] => 12307 [name] => Warena [symbol] => RENA [slug] => warena [num_market_pairs] => 21 [date_added] => 2021-10-05T00:39:36.000Z [tags] => Array ( [0] => gaming [1] => polkafoundry-red-kite [2] => play-to-earn [3] => icetea-labs [4] => animoca-brands-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 6862242 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa9D75Cc3405F0450955050C520843f99Aff8749D ) [infinite_supply] => [cmc_rank] => 3156 [self_reported_circulating_supply] => 4303030.3 [self_reported_market_cap] => 3313.7114107887 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077008786361292 [volume_24h] => 78186.66740752 [volume_change_24h] => -3.6932 [percent_change_1h] => 0.02982882 [percent_change_24h] => 5.24505282 [percent_change_7d] => -3.07962179 [percent_change_30d] => -19.86728015 [percent_change_60d] => 21.73537971 [percent_change_90d] => 22.43222047 [market_cap] => 5284.5292813749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77008.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [platypus-finance] => Array ( [id] => 16231 [name] => Platypus Finance [symbol] => PTP [slug] => platypus-finance [num_market_pairs] => 38 [date_added] => 2021-12-19T01:55:35.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 41436585 [total_supply] => 300000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x22d4002028f537599be9f666d1c4fa138522f9c8 ) [infinite_supply] => [cmc_rank] => 3157 [self_reported_circulating_supply] => 19479299.55 [self_reported_market_cap] => 2413.3282100362 [tvl_ratio] => 0.06957626 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012389193994587 [volume_24h] => 269.14592914 [volume_change_24h] => 0 [percent_change_1h] => 0.01870758 [percent_change_24h] => -12.4969794 [percent_change_7d] => -1.31770074 [percent_change_30d] => 5.02296989 [percent_change_60d] => 108.14957379 [percent_change_90d] => 167.22643283 [market_cap] => 5133.6589003819 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37167.58 [tvl] => 73784.64953 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [richie-rich] => Array ( [id] => 36333 [name] => Richie Rich [symbol] => RICHIE [slug] => richie-rich [num_market_pairs] => 6 [date_added] => 2025-04-24T14:18:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 29999998 [circulating_supply] => 29999998 [total_supply] => 29999998 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9XjiBXqM8yKk345CMtrWsfoVeXvGZxk1xZD4bdTEbTcv ) [infinite_supply] => [cmc_rank] => 3158 [self_reported_circulating_supply] => 33086012 [self_reported_market_cap] => 5539.6679374901 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001674323257058 [volume_24h] => 140.53545359 [volume_change_24h] => -88.8196 [percent_change_1h] => -0.71117561 [percent_change_24h] => -1.53534606 [percent_change_7d] => -96.16102967 [percent_change_30d] => -98.68906316 [percent_change_60d] => -99.74931231 [percent_change_90d] => -99.15841499 [market_cap] => 5022.9694363094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5022.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rewardable] => Array ( [id] => 34365 [name] => Rewardable [symbol] => REWARD [slug] => rewardable [num_market_pairs] => 1 [date_added] => 2024-12-02T09:29:52.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 247786134 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1986Cc18D8eC757447254310D2604f85741aA732 ) [infinite_supply] => [cmc_rank] => 3159 [self_reported_circulating_supply] => 258084800 [self_reported_market_cap] => 5199.9833419207 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0148351789492E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 5.22917617 [percent_change_7d] => 34.03606516 [percent_change_30d] => 35.68052355 [percent_change_60d] => -52.03774465 [percent_change_90d] => -83.18270602 [market_cap] => 4992.4821963902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20148.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lucretius] => Array ( [id] => 18709 [name] => Lucretius [symbol] => LUC [slug] => lucretius [num_market_pairs] => 5 [date_added] => 2022-03-10T07:38:52.000Z [tags] => Array ( [0] => xrp-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 584326440 [circulating_supply] => 244923666 [total_supply] => 584326440 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x87837B7b4850687e200254f78c0AF0A34329a491 ) [infinite_supply] => [cmc_rank] => 3160 [self_reported_circulating_supply] => 276787799 [self_reported_market_cap] => 5591.7231047197 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0202202282477E-5 [volume_24h] => 1.76031631 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -39.88357278 [percent_change_30d] => -51.21624774 [percent_change_60d] => -32.6645901 [percent_change_90d] => -27.85132038 [market_cap] => 4947.9974442979 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11804.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rage-fan] => Array ( [id] => 8862 [name] => Rage Fan [symbol] => RAGE [slug] => rage-fan [num_market_pairs] => 7 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => poolz-finance-portfolio [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 56719937.581278 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x94804dc4948184ffd7355f62ccbb221c9765886f ) [infinite_supply] => [cmc_rank] => 3161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6961670435411E-5 [volume_24h] => 75969.38715797 [volume_change_24h] => 15.4104 [percent_change_1h] => -0.0067028 [percent_change_24h] => 2.30193528 [percent_change_7d] => 13.41553297 [percent_change_30d] => -24.22250894 [percent_change_60d] => -30.77263608 [percent_change_90d] => -39.77276272 [market_cap] => 4932.4605190602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34784.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sugarbounce] => Array ( [id] => 13138 [name] => SugarBlock [symbol] => SUGARB [slug] => sugarbounce [num_market_pairs] => 7 [date_added] => 2021-10-25T06:07:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 198699247.74485 [total_supply] => 198699247.74485 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f906e19b14100d5247686e08053c4873c66192 ) [infinite_supply] => [cmc_rank] => 3162 [self_reported_circulating_supply] => 4884956 [self_reported_market_cap] => 113.91332416799 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3319211916747E-5 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 1.71291278 [percent_change_7d] => 7.86151755 [percent_change_30d] => 14.07947855 [percent_change_60d] => -73.97552531 [percent_change_90d] => -84.13578832 [market_cap] => 4633.5098658604 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4633.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frontfanz-fanx] => Array ( [id] => 28399 [name] => FrontFanz [symbol] => FANX [slug] => frontfanz-fanx [num_market_pairs] => 15 [date_added] => 2023-11-13T16:33:37.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 97696581 [total_supply] => 499791039 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb58458c52b6511dc723d7d6f3be8c36d7383b4a8 ) [infinite_supply] => [cmc_rank] => 3163 [self_reported_circulating_supply] => 391893284.02 [self_reported_market_cap] => 18309.33130757 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6720196681491E-5 [volume_24h] => 1178.00460295 [volume_change_24h] => 249.4084 [percent_change_1h] => 0.29472559 [percent_change_24h] => 3.39858342 [percent_change_7d] => -0.26492417 [percent_change_30d] => -1.97378354 [percent_change_60d] => -6.50326691 [percent_change_90d] => -1.44693428 [market_cap] => 4564.4034794292 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46720.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [islander] => Array ( [id] => 16607 [name] => Islander [symbol] => ISA [slug] => islander [num_market_pairs] => 10 [date_added] => 2021-12-29T10:34:52.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 545753780 [total_supply] => 15000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x3EeFb18003D033661f84e48360eBeCD181A84709 ) [infinite_supply] => [cmc_rank] => 3164 [self_reported_circulating_supply] => 1999643333 [self_reported_market_cap] => 16664.121542854 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.3335469220172E-6 [volume_24h] => 36.43809265 [volume_change_24h] => 0 [percent_change_1h] => -0.75353152 [percent_change_24h] => -2.57069378 [percent_change_7d] => 14.46410661 [percent_change_30d] => 9.69911586 [percent_change_60d] => 0.20346384 [percent_change_90d] => 23.01864682 [market_cap] => 4548.0647334982 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125003.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mrweb-finance-v2] => Array ( [id] => 21168 [name] => Mrweb Finance (new) [symbol] => AMA [slug] => mrweb-finance-v2 [num_market_pairs] => 7 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 99989737.4 [circulating_supply] => 72089737 [total_supply] => 99989737 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea ) [infinite_supply] => [cmc_rank] => 3165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3015157578727E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 1.60506194 [percent_change_7d] => 31.44842376 [percent_change_30d] => 15.90867161 [percent_change_60d] => 1.07078552 [percent_change_90d] => -54.0753849 [market_cap] => 4542.746136864 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6300.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abds-token] => Array ( [id] => 33148 [name] => ABDS Token [symbol] => ABDS [slug] => abds-token [num_market_pairs] => 11 [date_added] => 2024-09-25T06:00:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3049500 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB56AaAc80C931161548a49181c9E000a19489C44 ) [infinite_supply] => [cmc_rank] => 3166 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 148677.74255562 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014867774255562 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -25.40912316 [percent_change_30d] => -67.57746304 [percent_change_60d] => -37.66831733 [percent_change_90d] => -5.92208879 [market_cap] => 4533.9277592336 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148677.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digital-files] => Array ( [id] => 23740 [name] => DOB on Base [symbol] => DOB [slug] => digital-files [num_market_pairs] => 16 [date_added] => 2023-04-07T09:27:36.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 10000000 [total_supply] => 11000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1FCe49E1C5d1f2f477b25744A060e85921968e70 ) [infinite_supply] => [cmc_rank] => 3167 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 4972.982538473 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00045208932167936 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 14.45890128 [percent_change_30d] => -23.9994359 [percent_change_60d] => -52.5103735 [percent_change_90d] => 75.39872502 [market_cap] => 4520.8932167936 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9493.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vv-token] => Array ( [id] => 23920 [name] => Virtual Versions [symbol] => VV [slug] => vv-token [num_market_pairs] => 17 [date_added] => 2023-09-12T13:23:42.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 370827638 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f7e7a030aEF0A0f600dE1350c23D30B73fC7270 ) [infinite_supply] => [cmc_rank] => 3168 [self_reported_circulating_supply] => 370827638 [self_reported_market_cap] => 4460.4568258283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2028382916347E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0.52896204 [percent_change_30d] => -11.23719552 [percent_change_60d] => -3.013534 [percent_change_90d] => -37.86262628 [market_cap] => 4460.4568258283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12028.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [purple-platform-io] => Array ( [id] => 35692 [name] => Purple Platform io [symbol] => PPL [slug] => purple-platform-io [num_market_pairs] => 1 [date_added] => 2025-02-11T06:52:03.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 550000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HLu5wG9Bc9tHU5NWz8rsXVsPPmFrhMcz2ioFTXvppump ) [infinite_supply] => [cmc_rank] => 3169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9493618803029E-6 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 3.06791705 [percent_change_7d] => 10.04257191 [percent_change_30d] => 9.76961261 [percent_change_60d] => 2.47830292 [percent_change_90d] => 2.23816225 [market_cap] => 4372.1490341666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7949.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mcoin] => Array ( [id] => 33094 [name] => MCOIN [symbol] => MCOIN [slug] => mcoin [num_market_pairs] => 2 [date_added] => 2024-09-21T13:43:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd39ba5680e5a59ed032054485a0a8d2d5a6a2366 ) [infinite_supply] => [cmc_rank] => 3170 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3817.813238671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.817813238671E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.44381058 [percent_change_7d] => 17.20132503 [percent_change_30d] => -1.54190788 [percent_change_60d] => -36.54198398 [percent_change_90d] => -90.75302965 [market_cap] => 3817.813238671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3817.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamerse] => Array ( [id] => 11086 [name] => Gamerse [symbol] => LFG [slug] => gamerse [num_market_pairs] => 28 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => oxbull [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 170157314 [total_supply] => 999625453 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF93f6b686f4A6557151455189a9173735D668154 ) [infinite_supply] => [cmc_rank] => 3171 [self_reported_circulating_supply] => 170157314 [self_reported_market_cap] => 3583.8473941551 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1061965012888E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.78050759 [percent_change_7d] => 26.81335977 [percent_change_30d] => 41.08607616 [percent_change_60d] => -37.42690699 [percent_change_90d] => -58.06399237 [market_cap] => 3583.8473941551 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21061.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beyond-finance] => Array ( [id] => 9134 [name] => NBX [symbol] => BYN [slug] => beyond-finance [num_market_pairs] => 7 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => duckstarter [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem [5] => okx-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 8863174.571 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca ) [infinite_supply] => [cmc_rank] => 3172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040391065702498 [volume_24h] => 132906.36650548 [volume_change_24h] => 4.2274 [percent_change_1h] => 1.58785426 [percent_change_24h] => -0.40728785 [percent_change_7d] => -1.92021768 [percent_change_30d] => -15.05144445 [percent_change_60d] => -2.24540095 [percent_change_90d] => 7.16894279 [market_cap] => 3579.9306642997 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40391.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [indexed-finance] => Array ( [id] => 8260 [name] => Indexed Finance [symbol] => NDX [slug] => indexed-finance [num_market_pairs] => 8 [date_added] => 2021-01-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 854801 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 ) [infinite_supply] => [cmc_rank] => 3173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00797495 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041742719928217 [volume_24h] => 24.7341021 [volume_change_24h] => -0.6057 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521876 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 13.43524341 [market_cap] => 3568.1718737359 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41742.72 [tvl] => 447422.14123 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ormeus-ecosystem] => Array ( [id] => 4466 [name] => Ormeus Ecosystem [symbol] => ECO [slug] => ormeus-ecosystem [num_market_pairs] => 8 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 2230453136.29 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => ECO-083 ) [infinite_supply] => [cmc_rank] => 3174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.560847866746E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -0.01040542 [percent_change_30d] => -7.73132279 [percent_change_60d] => -15.15484313 [percent_change_90d] => -34.2737615 [market_cap] => 3481.3980196552 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7804.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gem-exchange-and-trading] => Array ( [id] => 7310 [name] => Gem Exchange and Trading [symbol] => GXT [slug] => gem-exchange-and-trading [num_market_pairs] => 11 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 83529286 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4674672bcddda2ea5300f5207e1158185c944bc0 ) [infinite_supply] => [cmc_rank] => 3175 [self_reported_circulating_supply] => 68529186 [self_reported_market_cap] => 2806.5629616108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0954272557839E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 23.80097799 [percent_change_7d] => 4.69261621 [percent_change_30d] => 18.72258816 [percent_change_60d] => 1.92536425 [percent_change_90d] => 7.36416759 [market_cap] => 3420.8811454057 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20477.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snowball-finance] => Array ( [id] => 9780 [name] => Snowball [symbol] => SNOB [slug] => snowball-finance [num_market_pairs] => 14 [date_added] => 2021-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => yield-farming [3] => yield-aggregator [4] => avalanche-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 5492416.8715243 [total_supply] => 17805947.643988 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xC38f41A296A4493Ff429F1238e030924A1542e50 ) [infinite_supply] => [cmc_rank] => 3176 [self_reported_circulating_supply] => 15796871 [self_reported_market_cap] => 9789.496492487 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00061971111193394 [volume_24h] => 0.27485392 [volume_change_24h] => 0 [percent_change_1h] => -3.03809937 [percent_change_24h] => -0.31521937 [percent_change_7d] => 15.92477298 [percent_change_30d] => -40.06320479 [percent_change_60d] => -72.98465269 [percent_change_90d] => -84.21782374 [market_cap] => 3403.711766657 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11154.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ponchiqs] => Array ( [id] => 34010 [name] => Ponchiqs [symbol] => PONCH [slug] => ponchiqs [num_market_pairs] => 4 [date_added] => 2024-12-10T07:54:43.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => solana-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => tap-to-earn ) [max_supply] => 400000000 [circulating_supply] => 32448890 [total_supply] => 400000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAkG89bnBfKwsUp8ZzqCJM-DeKxwowl_M7uRan7tbMlMGOJ ) [infinite_supply] => [cmc_rank] => 3177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8012231406171E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.34729727 [percent_change_7d] => 12.0819793 [percent_change_30d] => -47.48490351 [percent_change_60d] => -96.88378974 [percent_change_90d] => -96.35555094 [market_cap] => 3180.3881155534 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39204.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [art-de-finance] => Array ( [id] => 24796 [name] => Art de Finance [symbol] => ADF [slug] => art-de-finance [num_market_pairs] => 9 [date_added] => 2023-05-30T07:34:07.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 180406874 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b ) [infinite_supply] => [cmc_rank] => 3178 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15001.635358275 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5001635358275E-5 [volume_24h] => 4.2562514 [volume_change_24h] => -92.5744 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 24.99455164 [percent_change_30d] => 199.94762527 [percent_change_60d] => -84.58443129 [percent_change_90d] => -84.84560585 [market_cap] => 2706.3981398743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15001.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-txa] => Array ( [id] => 11278 [name] => Project TXA [symbol] => TXA [slug] => project-txa [num_market_pairs] => 13 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 6709998.04 [total_supply] => 49697840.97 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 ) [infinite_supply] => [cmc_rank] => 3179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038004142907631 [volume_24h] => 21.66446839 [volume_change_24h] => -6.6097 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => 31.02877138 [percent_change_30d] => 99.96508352 [percent_change_60d] => 0.00308401 [percent_change_90d] => 11.77372614 [market_cap] => 2550.0772442208 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19002.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitspawn-protocol] => Array ( [id] => 10285 [name] => Bitspawn [symbol] => SPWN [slug] => bitspawn-protocol [num_market_pairs] => 17 [date_added] => 2021-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 514118905 [total_supply] => 1955549971 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe516D78d784C77D479977BE58905B3f2b1111126 ) [infinite_supply] => [cmc_rank] => 3180 [self_reported_circulating_supply] => 514118905 [self_reported_market_cap] => 2468.0397899538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8005233146481E-6 [volume_24h] => 76.85671895 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -25.00326901 [percent_change_30d] => -46.46924728 [percent_change_60d] => -10.48010529 [percent_change_90d] => -44.4333075 [market_cap] => 2468.0397899538 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9387.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sport] => Array ( [id] => 20390 [name] => SPORT [symbol] => SPORT [slug] => sport [num_market_pairs] => 15 [date_added] => 2022-05-31T16:14:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 29316736 [total_supply] => 1250000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 ) [infinite_supply] => [cmc_rank] => 3181 [self_reported_circulating_supply] => 527817235 [self_reported_market_cap] => 41463.672162538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8556874260725E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.37578057 [percent_change_7d] => 23.48271741 [percent_change_30d] => 10.47404799 [percent_change_60d] => -11.54633253 [percent_change_90d] => 16.46355184 [market_cap] => 2303.0311436869 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98196.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unifarm] => Array ( [id] => 9262 [name] => UniFarm [symbol] => UFARM [slug] => unifarm [num_market_pairs] => 21 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => duckstarter [5] => polygon-ecosystem [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 38375919 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 ) [infinite_supply] => [cmc_rank] => 3182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.00356918 [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.0246896346959E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.14086391 [percent_change_7d] => 7.39027354 [percent_change_30d] => 5.04973949 [percent_change_60d] => 9.50772674 [percent_change_90d] => 13.84557513 [market_cap] => 1928.2708242123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50246.9 [tvl] => 540255.23967 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mate] => Array ( [id] => 11344 [name] => Mate [symbol] => MATE [slug] => mate [num_market_pairs] => 3 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 2699727 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2198b69b36b86f250549d26d69c5957912a34ec2 ) [infinite_supply] => [cmc_rank] => 3183 [self_reported_circulating_supply] => 2699727 [self_reported_market_cap] => 1898.8406712104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070334543870932 [volume_24h] => 22.64351448 [volume_change_24h] => 0 [percent_change_1h] => -0.11884228 [percent_change_24h] => -0.77711709 [percent_change_7d] => 1.44672872 [percent_change_30d] => 2.24706632 [percent_change_60d] => 1.50871179 [percent_change_90d] => 3.29645742 [market_cap] => 1898.8406712104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70334.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lead-wallet] => Array ( [id] => 6940 [name] => Lead Wallet [symbol] => LEAD [slug] => lead-wallet [num_market_pairs] => 14 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 977371361 [circulating_supply] => 505310846 [total_supply] => 964310845.95471 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce ) [infinite_supply] => [cmc_rank] => 3184 [self_reported_circulating_supply] => 505310454.51 [self_reported_market_cap] => 1791.6086745726 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5455602760286E-6 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.1901346 [percent_change_7d] => -3.03263641 [percent_change_30d] => 15.23583816 [percent_change_60d] => 6.44375216 [percent_change_90d] => 61.41760785 [market_cap] => 1791.610062624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3465.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crdt] => Array ( [id] => 5473 [name] => CRDT [symbol] => CRDT [slug] => crdt [num_market_pairs] => 5 [date_added] => 2020-07-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 8779314 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 ) [infinite_supply] => [cmc_rank] => 3185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002010911452107 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => -3.35277229 [percent_change_90d] => 60.20772025 [market_cap] => 1765.4423064243 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60327.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mesefa] => Array ( [id] => 5425 [name] => Mesefa [symbol] => SEFA [slug] => mesefa [num_market_pairs] => 2 [date_added] => 2020-04-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 963000000 [circulating_supply] => 430655 [total_supply] => 963000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 ) [infinite_supply] => [cmc_rank] => 3186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004070443727212 [volume_24h] => 5.63908913 [volume_change_24h] => -0.0206 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => -7.93462784 [percent_change_60d] => 76.19590992 [percent_change_90d] => 291.37773845 [market_cap] => 1752.9569433425 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3919837.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonft] => Array ( [id] => 29043 [name] => Moonft [symbol] => MTC [slug] => moonft [num_market_pairs] => 3 [date_added] => 2024-01-16T05:32:26.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 329999 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd ) [infinite_supply] => [cmc_rank] => 3187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00516347944728 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.0012294 [percent_change_24h] => 7.43611967 [percent_change_7d] => -1.94912772 [percent_change_30d] => -43.52354954 [percent_change_60d] => -64.15845579 [percent_change_90d] => -68.30173686 [market_cap] => 1703.943054123 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 516347.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [afen-blockchain] => Array ( [id] => 9752 [name] => AFEN Blockchain Network [symbol] => AFEN [slug] => afen-blockchain [num_market_pairs] => 9 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 850000000 [circulating_supply] => 146865358.66877 [total_supply] => 850000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 ) [infinite_supply] => [cmc_rank] => 3188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0140402968431E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.51934482 [percent_change_7d] => 3.70525449 [percent_change_30d] => 54.55569621 [percent_change_60d] => -27.55684622 [percent_change_90d] => -45.57814031 [market_cap] => 1489.2739190045 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8619.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bsclaunch] => Array ( [id] => 10036 [name] => BSClaunch [symbol] => BSL [slug] => bsclaunch [num_market_pairs] => 7 [date_added] => 2021-05-24T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 1953140 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb60501346240fcde1615de56ea9fff1ac1da5673 ) [infinite_supply] => [cmc_rank] => 3189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074274621038292 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.1307737 [percent_change_7d] => 3.23811638 [percent_change_30d] => 0.50314016 [percent_change_60d] => -1.42533638 [percent_change_90d] => 8.60968939 [market_cap] => 1450.6873333473 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74274.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luna-rush] => Array ( [id] => 16197 [name] => Luna Rush [symbol] => LUS [slug] => luna-rush [num_market_pairs] => 18 [date_added] => 2021-12-17T06:31:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 350000000 [circulating_supply] => 4550147 [total_supply] => 350000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 ) [infinite_supply] => [cmc_rank] => 3190 [self_reported_circulating_supply] => 4080764 [self_reported_market_cap] => 1063.0540553351 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026050368395112 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0 [percent_change_24h] => 0.64597983 [percent_change_7d] => 7.55533252 [percent_change_30d] => 11.01020766 [percent_change_60d] => 9.06508137 [percent_change_90d] => -18.74218679 [market_cap] => 1185.3300560191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91176.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landbox] => Array ( [id] => 8752 [name] => Landbox [symbol] => LAND [slug] => landbox [num_market_pairs] => 4 [date_added] => 2021-04-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 76385230 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d ) [infinite_supply] => [cmc_rank] => 3191 [self_reported_circulating_supply] => 65482312.06 [self_reported_market_cap] => 1015.0864935389 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5501689870218E-5 [volume_24h] => 44.81100992 [volume_change_24h] => -0.0258 [percent_change_1h] => 0.01005466 [percent_change_24h] => -0.01850479 [percent_change_7d] => -0.00435868 [percent_change_30d] => -16.23945313 [percent_change_60d] => -19.26834364 [percent_change_90d] => -22.49374516 [market_cap] => 1184.1001461253 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310033.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paxe] => Array ( [id] => 32465 [name] => Paxe [symbol] => PAXE [slug] => paxe [num_market_pairs] => 8 [date_added] => 2024-07-29T17:32:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 3000000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa ) [infinite_supply] => [cmc_rank] => 3192 [self_reported_circulating_supply] => 84310734.67 [self_reported_market_cap] => 33136.412883769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039302721075161 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.41824202 [percent_change_7d] => 0.72969506 [percent_change_30d] => -32.15583138 [percent_change_60d] => -45.6862833 [percent_change_90d] => -62.6165573 [market_cap] => 1179.0816322548 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39302.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shredn] => Array ( [id] => 27435 [name] => ShredN [symbol] => SHRED [slug] => shredn [num_market_pairs] => 5 [date_added] => 2023-08-11T03:27:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 210000 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 ) [infinite_supply] => [cmc_rank] => 3193 [self_reported_circulating_supply] => 463000 [self_reported_market_cap] => 2419.1515910441 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052249494407 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 2.40837953 [percent_change_24h] => -14.34566216 [percent_change_7d] => 4.05805406 [percent_change_30d] => -45.06342204 [percent_change_60d] => -62.47026711 [percent_change_90d] => -58.54376973 [market_cap] => 1097.239382547 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522494.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sparkpoint-fuel] => Array ( [id] => 8145 [name] => SparkPoint Fuel [symbol] => SFUEL [slug] => sparkpoint-fuel [num_market_pairs] => 12 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 28373955.95 [total_supply] => 150000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37ac4d6140e54304d77437a5c11924f61a2d976f ) [infinite_supply] => [cmc_rank] => 3194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7322683663624E-5 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 7.83158625 [percent_change_30d] => 0.58857556 [percent_change_60d] => 9.08675116 [percent_change_90d] => 185.23422688 [market_cap] => 1058.9921822074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5598.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [haven-protocol] => Array ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 69773277 [total_supply] => 69773277 [infinite_supply] => [platform] => [cmc_rank] => 3195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5051010723016E-5 [volume_24h] => 4.54087198 [volume_change_24h] => -96.9983 [percent_change_1h] => 0.00154966 [percent_change_24h] => -53.00748748 [percent_change_7d] => -32.11394859 [percent_change_30d] => -49.85383479 [percent_change_60d] => -28.37260226 [percent_change_90d] => -37.39127574 [market_cap] => 1050.158340307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1050.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ariacoin] => Array ( [id] => 34144 [name] => Ariacoin [symbol] => ARIA [slug] => ariacoin [num_market_pairs] => 1 [date_added] => 2024-11-21T13:15:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 99999977260 [circulating_supply] => 16479727260 [total_supply] => 99999977260 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W ) [infinite_supply] => [cmc_rank] => 3196 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 630.49950460306 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3049950460306E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 3.41540805 [percent_change_7d] => 4.96884911 [percent_change_30d] => -44.51735894 [percent_change_60d] => -44.92853199 [percent_change_90d] => -47.77952908 [market_cap] => 1039.0459873424 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6304.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [degen-distillery] => Array ( [id] => 29749 [name] => Degen Distillery [symbol] => DRINK [slug] => degen-distillery [num_market_pairs] => 4 [date_added] => 2024-03-11T09:11:00.000Z [tags] => Array ( [0] => food-beverage [1] => base-ecosystem ) [max_supply] => 721000000 [circulating_supply] => 72772197 [total_supply] => 721000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2dc90Fa3a0f178ba4beE16CAc5D6c9A5a7B4C6cB ) [infinite_supply] => [cmc_rank] => 3197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0465817828584E-5 [volume_24h] => 17.9805422 [volume_change_24h] => 0 [percent_change_1h] => -0.56671629 [percent_change_24h] => 0.08542873 [percent_change_7d] => -46.88374997 [percent_change_30d] => -68.51367461 [percent_change_60d] => -98.42165476 [percent_change_90d] => -99.36513351 [market_cap] => 761.62055678781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7545.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etna-network] => Array ( [id] => 8962 [name] => ETNA Network [symbol] => ETNA [slug] => etna-network [num_market_pairs] => 20 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => yield-farming [5] => lending-borowing [6] => metaverse [7] => polygon-ecosystem [8] => play-to-earn [9] => oxbull [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 12079541.675046 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 ) [infinite_supply] => [cmc_rank] => 3198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1426308766061E-5 [volume_24h] => 33.54974861 [volume_change_24h] => 0 [percent_change_1h] => 10.4350684 [percent_change_24h] => 33.55371398 [percent_change_7d] => 58.11173207 [percent_change_30d] => 62.3418978 [percent_change_60d] => 56.33950093 [percent_change_90d] => 63.73765563 [market_cap] => 621.20623993341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5142.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ecosc] => Array ( [id] => 5478 [name] => ECOSC [symbol] => ECU [slug] => ecosc [num_market_pairs] => 3 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 861265.108355 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 ) [infinite_supply] => [cmc_rank] => 3199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00055906094435172 [volume_24h] => 5.26903105 [volume_change_24h] => 17.4812 [percent_change_1h] => 0.01005466 [percent_change_24h] => 129.05596649 [percent_change_7d] => 132.90651456 [percent_change_30d] => 25.87892082 [percent_change_60d] => 14.31845391 [percent_change_90d] => 14.32415451 [market_cap] => 481.49968481414 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559060.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [realvirm] => Array ( [id] => 29391 [name] => Realvirm [symbol] => RVM [slug] => realvirm [num_market_pairs] => 4 [date_added] => 2024-02-13T09:35:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 90000 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 ) [infinite_supply] => [cmc_rank] => 3200 [self_reported_circulating_supply] => 20000 [self_reported_market_cap] => 47.9465948676 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00239732974338 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -2.50119866 [percent_change_24h] => 38.95436907 [percent_change_7d] => 70.21875032 [percent_change_30d] => -16.87318804 [percent_change_60d] => -49.86720715 [percent_change_90d] => -53.64974823 [market_cap] => 215.7596769042 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2397329.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [s-finance] => Array ( [id] => 7187 [name] => S.Finance [symbol] => SFG [slug] => s-finance [num_market_pairs] => 7 [date_added] => 2020-09-26T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => governance ) [max_supply] => [circulating_supply] => 84903 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 ) [infinite_supply] => [cmc_rank] => 3201 [self_reported_circulating_supply] => 2839148.33 [self_reported_market_cap] => 5684.3114847729 [tvl_ratio] => 4.85738035 [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020021185313601 [volume_24h] => 35591.86908791 [volume_change_24h] => -53.4334 [percent_change_1h] => 0.00169719 [percent_change_24h] => -6.82094034 [percent_change_7d] => -3.4783467 [percent_change_30d] => -16.39432216 [percent_change_60d] => 6.08969508 [percent_change_90d] => 9.17310576 [market_cap] => 169.98586966806 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42044.49 [tvl] => 34.99623 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [elementeum] => Array ( [id] => 3931 [name] => Elementeum [symbol] => ELET [slug] => elementeum [num_market_pairs] => 8 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => [circulating_supply] => 5223113.337997 [total_supply] => 50000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 ) [infinite_supply] => [cmc_rank] => 3202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5340295729713E-5 [volume_24h] => 4.68456138 [volume_change_24h] => -0.6167 [percent_change_1h] => 0.24998906 [percent_change_24h] => -0.16521878 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009458 [percent_change_60d] => -1.47943067 [percent_change_90d] => -90.84111204 [market_cap] => 132.35523661465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1267.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [finance-blocks] => Array ( [id] => 18696 [name] => FBX by KXCO [symbol] => FBX [slug] => finance-blocks [num_market_pairs] => 5 [date_added] => 2022-03-10T05:48:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 8889956 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf ) [infinite_supply] => [cmc_rank] => 3203 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 2600.283462101 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3001417310505E-5 [volume_24h] => 542.95961483 [volume_change_24h] => -44.5902 [percent_change_1h] => 0.01005466 [percent_change_24h] => 18.15994889 [percent_change_7d] => 13.03855105 [percent_change_30d] => -22.63255697 [percent_change_60d] => -37.49807249 [percent_change_90d] => -38.96221034 [market_cap] => 115.58202782803 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13001.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wolf-safe-poor-people-polygon] => Array ( [id] => 13119 [name] => Wolf Safe Poor People (Polygon) [symbol] => WSPP [slug] => wolf-safe-poor-people-polygon [num_market_pairs] => 48 [date_added] => 2021-07-11T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => kardiachain-ecosystem [5] => bitgert-ecosystem ) [max_supply] => 4500000000 [circulating_supply] => 3162041598.8278 [total_supply] => 4500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 ) [infinite_supply] => [cmc_rank] => 3204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0733489346399E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -6.83815023 [percent_change_7d] => -0.2730382 [percent_change_30d] => -3.82692426 [percent_change_60d] => 3.57162293 [percent_change_90d] => -25.26840201 [market_cap] => 33.93973981389 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tasshub] => Array ( [id] => 36876 [name] => TASSHUB [symbol] => TASSHUB [slug] => tasshub [num_market_pairs] => 4 [date_added] => 2025-06-20T09:22:06.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999.99452826 [circulating_supply] => 999.99452826 [total_supply] => 999.99452826 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FKNfAwb8TmjYkj11V4NiTz4TgrLWTWgm2NRwAD9epump ) [infinite_supply] => [cmc_rank] => 3205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048181826652009 [volume_24h] => 2050.48279611 [volume_change_24h] => 5672.1776 [percent_change_1h] => 0.25182751 [percent_change_24h] => -3.96661665 [percent_change_7d] => 9.77254145 [percent_change_30d] => -18.70174483 [percent_change_60d] => -18.70174483 [percent_change_90d] => -18.70174483 [market_cap] => 4.8181563013581 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apeswap-finance] => Array ( [id] => 8497 [name] => ApeSwap [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 184 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => yield-farming [4] => amm [5] => dex [6] => polygon-ecosystem [7] => arbitrum-ecosystem [8] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 367899432 [total_supply] => 367899432 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 ) [infinite_supply] => [cmc_rank] => 3206 [self_reported_circulating_supply] => 367899432.33 [self_reported_market_cap] => 2.429061978119 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6025162440048E-9 [volume_24h] => 308.09758215 [volume_change_24h] => -35.9594 [percent_change_1h] => 0.14167068 [percent_change_24h] => 17.23880299 [percent_change_7d] => 48.91674503 [percent_change_30d] => 8.75003299 [percent_change_60d] => 8.8962723 [percent_change_90d] => 55.00056503 [market_cap] => 2.4290619759402 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zcore] => Array ( [id] => 3158 [name] => ZCore (old) [symbol] => ZCR [slug] => zcore [num_market_pairs] => 8 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 18000000 [circulating_supply] => 12505925 [total_supply] => 12505925.351301 [infinite_supply] => [platform] => [cmc_rank] => 3207 [self_reported_circulating_supply] => 12505925.35 [self_reported_market_cap] => 0.77536623889088 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1999909418208E-8 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.32054374 [percent_change_7d] => -10.28479211 [percent_change_30d] => -99.12087071 [percent_change_60d] => -99.20533595 [percent_change_90d] => -99.22147584 [market_cap] => 0.77536621719091 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [yffii-finance] => Array ( [id] => 6975 [name] => YFFII Finance [symbol] => YFFII [slug] => yffii-finance [num_market_pairs] => 6 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 30000 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 ) [infinite_supply] => [cmc_rank] => 3208 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2.38724206896E-7 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1367819376E-14 [volume_24h] => 17.54641812 [volume_change_24h] => 0 [percent_change_1h] => 3.5828063 [percent_change_24h] => 2.21756084 [percent_change_7d] => -4.50139767 [percent_change_30d] => -32.41072803 [percent_change_60d] => 63.94198739 [percent_change_90d] => 31.43765546 [market_cap] => 3.4103458128E-10 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [juchain] => Array ( [id] => 37275 [name] => JuChain [symbol] => JU [slug] => juchain [num_market_pairs] => 1 [date_added] => 2025-07-08T07:18:25.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 3209 [self_reported_circulating_supply] => 18036000 [self_reported_market_cap] => 199700219.91465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.07231203785 [volume_24h] => 498277680.68839 [volume_change_24h] => 0.0652 [percent_change_1h] => -0.22852756 [percent_change_24h] => 1.36872485 [percent_change_7d] => 27.12048681 [percent_change_30d] => 27.12048681 [percent_change_60d] => 27.12048681 [percent_change_90d] => 27.12048681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2325185527.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tether-usd-bridged-zed20-usdt] => Array ( [id] => 30628 [name] => Tether USD Bridged ZED20 [symbol] => USDT.z [slug] => tether-usd-bridged-zed20-usdt [num_market_pairs] => 22 [date_added] => 2024-04-15T02:16:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4 ) [infinite_supply] => [cmc_rank] => 3210 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27521390368.091 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0007778315669 [volume_24h] => 480260408.09379 [volume_change_24h] => 586.0771 [percent_change_1h] => 0.00878228 [percent_change_24h] => -0.01409313 [percent_change_7d] => 0.01668355 [percent_change_30d] => -0.00177694 [percent_change_60d] => 0.03334703 [percent_change_90d] => 0.06150434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27521390368.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [token-ethereum-bridged-zed20] => Array ( [id] => 31041 [name] => Ethereum Bridged ZED20 [symbol] => ETH.z [slug] => token-ethereum-bridged-zed20 [num_market_pairs] => 8 [date_added] => 2024-05-02T12:59:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68Db713779f7470c2FD43D3d06841D0192d44939 ) [infinite_supply] => [cmc_rank] => 3211 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 30071389147.395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3007.1389147395 [volume_24h] => 420720903.45759 [volume_change_24h] => 3890.9469 [percent_change_1h] => 0.33418274 [percent_change_24h] => 0.60346746 [percent_change_7d] => 18.65924329 [percent_change_30d] => 19.62106629 [percent_change_60d] => 18.5170368 [percent_change_90d] => 87.95747424 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30071389147.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ugold-inc] => Array ( [id] => 25967 [name] => UGOLD Inc. [symbol] => UGOLD [slug] => ugold-inc [num_market_pairs] => 3 [date_added] => 2023-05-25T05:17:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-gold [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-commodities ) [max_supply] => 3215075 [circulating_supply] => 0 [total_supply] => 3215075 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a ) [infinite_supply] => [cmc_rank] => 3212 [self_reported_circulating_supply] => 3215075 [self_reported_market_cap] => 11366053391.466 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3535.2374023829 [volume_24h] => 109090178.5537 [volume_change_24h] => 23.6652 [percent_change_1h] => 0.00250676 [percent_change_24h] => 0.103503 [percent_change_7d] => 0.46625056 [percent_change_30d] => -1.27835486 [percent_change_60d] => 0.47599341 [percent_change_90d] => 3.00894919 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11366053391.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kingdefi] => Array ( [id] => 11024 [name] => KingDeFi [symbol] => KRW [slug] => kingdefi [num_market_pairs] => 324 [date_added] => 2021-07-23T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9823071564 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x499568c250Ab2a42292261d6121525d70691894b ) [infinite_supply] => [cmc_rank] => 3213 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072330431368 [volume_24h] => 94244945.410811 [volume_change_24h] => -38.6067 [percent_change_1h] => -0.01549938 [percent_change_24h] => -0.24476227 [percent_change_7d] => -0.50393682 [percent_change_30d] => -1.21409421 [percent_change_60d] => 1.1159787 [percent_change_90d] => 3.91200864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7105070.04 [tvl] => 1379.67513 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wayfinder] => Array ( [id] => 36223 [name] => Wayfinder [symbol] => PROMPT [slug] => wayfinder [num_market_pairs] => 113 [date_added] => 2025-04-09T13:10:36.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => base-ecosystem [3] => ai-agents [4] => binance-alpha [5] => defai [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28d38dF637dB75533bD3F71426F3410a82041544 ) [infinite_supply] => [cmc_rank] => 3214 [self_reported_circulating_supply] => 223900304 [self_reported_market_cap] => 39912316.853714 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17825932408611 [volume_24h] => 81311235.322997 [volume_change_24h] => 152.5641 [percent_change_1h] => 1.68216135 [percent_change_24h] => 1.28665136 [percent_change_7d] => 41.1926649 [percent_change_30d] => 17.00807253 [percent_change_60d] => -31.31879924 [percent_change_90d] => -40.6413053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178259324.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maker] => Array ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 581 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => governance [6] => avalanche-ecosystem [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => a16z-portfolio [11] => 1confirmation-portfolio [12] => placeholder-ventures-portfolio [13] => pantera-capital-portfolio [14] => paradigm-portfolio [15] => near-protocol-ecosystem [16] => arbitrum-ecosystem [17] => spartan-group [18] => bitcoin-ecosystem [19] => real-world-assets [20] => standard-crypto-portfolio [21] => made-in-america [22] => binance-ecosystem [23] => binance-listing ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 870827.47 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 3215 [self_reported_circulating_supply] => 847225.42 [self_reported_market_cap] => 1560602874.6354 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1842.0161125896 [volume_24h] => 72560261.915541 [volume_change_24h] => 81.3591 [percent_change_1h] => 0.38794463 [percent_change_24h] => -2.41328468 [percent_change_7d] => -1.3958332 [percent_change_30d] => -11.78824595 [percent_change_60d] => 2.72996498 [percent_change_90d] => 34.70256825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1842016112.59 [tvl] => 5752749095.8245 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zora] => Array ( [id] => 35931 [name] => ZORA [symbol] => ZORA [slug] => zora [num_market_pairs] => 92 [date_added] => 2025-03-04T04:17:05.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => social-money [3] => layer-2 [4] => base-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1111111111166b7fe7bd91427724b487980afc69 ) [infinite_supply] => [cmc_rank] => 3216 [self_reported_circulating_supply] => 3500000000 [self_reported_market_cap] => 39888339.702214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011396668486347 [volume_24h] => 57101940.08339 [volume_change_24h] => 212.0449 [percent_change_1h] => -1.41969459 [percent_change_24h] => 15.69798242 [percent_change_7d] => 43.94181221 [percent_change_30d] => 31.55877214 [percent_change_60d] => 8.11719487 [percent_change_90d] => -55.84009558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113966684.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [graphite-protocol] => Array ( [id] => 25241 [name] => Graphite Protocol [symbol] => GP [slug] => graphite-protocol [num_market_pairs] => 47 [date_added] => 2023-05-12T15:55:01.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bonk-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149999899 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk ) [infinite_supply] => [cmc_rank] => 3217 [self_reported_circulating_supply] => 149999899 [self_reported_market_cap] => 344228220.14908 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2948563461972 [volume_24h] => 53606822.894649 [volume_change_24h] => 0.5721 [percent_change_1h] => -1.06368632 [percent_change_24h] => -8.46051031 [percent_change_7d] => 89.52881543 [percent_change_30d] => 1392.30516381 [percent_change_60d] => 544.38121555 [percent_change_90d] => 8074.16266768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344228220.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [whitebit-token] => Array ( [id] => 21353 [name] => WhiteBIT Coin [symbol] => WBT [slug] => whitebit-token [num_market_pairs] => 15 [date_added] => 2022-08-11T12:30:24.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 365557132 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x925206b8a707096Ed26ae47C84747fE0bb734F59 ) [infinite_supply] => [cmc_rank] => 3218 [self_reported_circulating_supply] => 86607714 [self_reported_market_cap] => 3963657751.9292 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 45.76564336901 [volume_24h] => 46953865.686176 [volume_change_24h] => 101.9908 [percent_change_1h] => 0.05933343 [percent_change_24h] => -0.87968319 [percent_change_7d] => 1.87952601 [percent_change_30d] => 17.26051799 [percent_change_60d] => 51.0701188 [percent_change_90d] => 65.67212046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18306257347.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [htx] => Array ( [id] => 29160 [name] => HTX [symbol] => HTX [slug] => htx [num_market_pairs] => 34 [date_added] => 2024-01-24T14:36:45.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => tron-ecosystem [3] => bnb-chain-ecosystem [4] => tron20-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 0 [total_supply] => 999990000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 ) [infinite_supply] => [cmc_rank] => 3219 [self_reported_circulating_supply] => 999990000000000 [self_reported_market_cap] => 1863280528.4112 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8632991614028E-6 [volume_24h] => 44011028.743232 [volume_change_24h] => 36.1717 [percent_change_1h] => -0.15207253 [percent_change_24h] => -1.08691438 [percent_change_7d] => 8.17613119 [percent_change_30d] => 3.99232157 [percent_change_60d] => -5.46332988 [percent_change_90d] => 10.67625083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1863280528.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uzx] => Array ( [id] => 29216 [name] => UZX [symbol] => UZX [slug] => uzx [num_market_pairs] => 4 [date_added] => 2024-01-30T02:34:03.000Z [tags] => Array ( [0] => centralized-exchange [1] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 ) [infinite_supply] => [cmc_rank] => 3220 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1460068048.1915 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.920136096383 [volume_24h] => 39326067.942094 [volume_change_24h] => 209.4115 [percent_change_1h] => 0.45068109 [percent_change_24h] => 1.00992117 [percent_change_7d] => 11.39871889 [percent_change_30d] => 14.06264843 [percent_change_60d] => 15.62974927 [percent_change_90d] => 42.53895926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1460068048.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arbi-pepe] => Array ( [id] => 24549 [name] => Arbi Pepe [symbol] => PEPE [slug] => arbi-pepe [num_market_pairs] => 87 [date_added] => 2023-04-19T11:44:02.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f ) [infinite_supply] => [cmc_rank] => 3221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2188322708735E-5 [volume_24h] => 32329806.220261 [volume_change_24h] => 66.5884 [percent_change_1h] => -0.20073956 [percent_change_24h] => -2.76713743 [percent_change_7d] => 23.73920151 [percent_change_30d] => 12.88808027 [percent_change_60d] => -6.86325173 [percent_change_90d] => 74.64077869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1218832.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sonic-svm] => Array ( [id] => 35051 [name] => Sonic SVM [symbol] => SONIC [slug] => sonic-svm [num_market_pairs] => 130 [date_added] => 2025-01-07T12:00:00.000Z [tags] => Array ( [0] => gaming [1] => layer-2 [2] => solana-ecosystem [3] => binance-ecosystem [4] => binance-listing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES ) [infinite_supply] => [cmc_rank] => 3222 [self_reported_circulating_supply] => 360000000 [self_reported_market_cap] => 81045109.778907 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22512530494141 [volume_24h] => 31611531.429405 [volume_change_24h] => 32.0365 [percent_change_1h] => 0.19858062 [percent_change_24h] => -3.59497122 [percent_change_7d] => 6.3344851 [percent_change_30d] => 7.10394018 [percent_change_60d] => -22.63864147 [percent_change_90d] => -4.70221316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 540300731.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jinbi-token] => Array ( [id] => 3759 [name] => Jinbi Token [symbol] => JNB [slug] => jinbi-token [num_market_pairs] => 3 [date_added] => 2019-02-22T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x21d5a14e625d767ce6b7a167491c2d18e0785fda ) [infinite_supply] => [cmc_rank] => 3223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 100019.47536739 [volume_24h] => 27179514.945444 [volume_change_24h] => -3.3266 [percent_change_1h] => 0.00443816 [percent_change_24h] => -0.01919255 [percent_change_7d] => 12.5268769 [percent_change_30d] => 50.02910419 [percent_change_60d] => 80.03405065 [percent_change_90d] => 157.21295041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1250243442092.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [websea] => Array ( [id] => 28546 [name] => Websea [symbol] => WBS [slug] => websea [num_market_pairs] => 2 [date_added] => 2023-12-19T12:36:10.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => web3 ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xee5bb31fdf28b5d64f5a5605085cc4e3649aa624 ) [infinite_supply] => [cmc_rank] => 3224 [self_reported_circulating_supply] => 261872122.76 [self_reported_market_cap] => 372071237.28651 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4208126980645 [volume_24h] => 26221426.704713 [volume_change_24h] => 182.6198 [percent_change_1h] => 0.21644942 [percent_change_24h] => 3.93016296 [percent_change_7d] => 13.79557674 [percent_change_30d] => 44.6887838 [percent_change_60d] => 27.65517294 [percent_change_90d] => 76.32240446 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 426243809.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [promptale-ai] => Array ( [id] => 36854 [name] => PrompTale AI [symbol] => TALE [slug] => promptale-ai [num_market_pairs] => 16 [date_added] => 2025-07-11T10:08:30.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-alpha-airdrops ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37EFF3FF1321Fb9AbC734761cA72FAFDc044534A ) [infinite_supply] => [cmc_rank] => 3225 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5979689.9450297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011959379890059 [volume_24h] => 25737974.750086 [volume_change_24h] => -9.3102 [percent_change_1h] => 1.26625001 [percent_change_24h] => -19.17285653 [percent_change_7d] => -89.31800888 [percent_change_30d] => -89.31800888 [percent_change_60d] => -89.31800888 [percent_change_90d] => -89.31800888 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5979689.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fragmetric] => Array ( [id] => 37238 [name] => Fragmetric [symbol] => FRAG [slug] => fragmetric [num_market_pairs] => 47 [date_added] => 2025-07-07T07:22:10.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FRAGMEWj2z65qM62zqKhNtwNFskdfKs4ekDUDX3b4VD5 ) [infinite_supply] => [cmc_rank] => 3226 [self_reported_circulating_supply] => 202000000 [self_reported_market_cap] => 11278785.633136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.055835572441267 [volume_24h] => 24880361.840786 [volume_change_24h] => 34.5999 [percent_change_1h] => -0.01169104 [percent_change_24h] => -5.28264809 [percent_change_7d] => 0.12821824 [percent_change_30d] => -10.04125379 [percent_change_60d] => -10.04125379 [percent_change_90d] => -10.04125379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55835572.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xtcom-token] => Array ( [id] => 5999 [name] => XT Smart Chain [symbol] => XT [slug] => xtcom-token [num_market_pairs] => 32 [date_added] => 2022-01-19T16:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4be10da47a07716af28ad199fbe020501bddd7af ) [infinite_supply] => [cmc_rank] => 3227 [self_reported_circulating_supply] => 6045623 [self_reported_market_cap] => 32672925.926417 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4043935466066 [volume_24h] => 23166648.284252 [volume_change_24h] => 146.3643 [percent_change_1h] => 0.15841704 [percent_change_24h] => 0.25164589 [percent_change_7d] => 9.01502491 [percent_change_30d] => 11.16881251 [percent_change_60d] => 7.11156818 [percent_change_90d] => 27.4810588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5404393546.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metronome] => Array ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 22 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14377915.30985 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa ) [infinite_supply] => [cmc_rank] => 3228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16981710791795 [volume_24h] => 22890383.40812 [volume_change_24h] => -38.9404 [percent_change_1h] => -0.36601459 [percent_change_24h] => 0.94412484 [percent_change_7d] => 2.23782966 [percent_change_30d] => 3.32675116 [percent_change_60d] => 37.25232329 [percent_change_90d] => 39.84891394 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2441616 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fimarkcoin] => Array ( [id] => 28877 [name] => Fimarkcoin [symbol] => FMC [slug] => fimarkcoin [num_market_pairs] => 9 [date_added] => 2023-12-29T10:20:51.000Z [tags] => Array ( [0] => centralized-exchange [1] => tron20-ecosystem ) [max_supply] => 128318618918 [circulating_supply] => 0 [total_supply] => 128318618918 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 ) [infinite_supply] => [cmc_rank] => 3229 [self_reported_circulating_supply] => 25784869814 [self_reported_market_cap] => 69642585.958389 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027009089617577 [volume_24h] => 20955703.46062 [volume_change_24h] => -0.2863 [percent_change_1h] => -0.01604247 [percent_change_24h] => -0.04651315 [percent_change_7d] => 1.79798021 [percent_change_30d] => 1.6077248 [percent_change_60d] => 8.64152818 [percent_change_90d] => 27.29749767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 346576907.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gorbagana] => Array ( [id] => 36883 [name] => Gorbagana [symbol] => GOR [slug] => gorbagana [num_market_pairs] => 54 [date_added] => 2025-06-20T13:02:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999982662.78 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg ) [infinite_supply] => [cmc_rank] => 3230 [self_reported_circulating_supply] => 999982662.78 [self_reported_market_cap] => 18439782.432174 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018440102132282 [volume_24h] => 20629520.838331 [volume_change_24h] => 71.4482 [percent_change_1h] => 2.00495918 [percent_change_24h] => -13.14876243 [percent_change_7d] => 9.15356154 [percent_change_30d] => -48.29150238 [percent_change_60d] => -48.29150238 [percent_change_90d] => -48.29150238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18440102.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mstr] => Array ( [id] => 34245 [name] => MSTR [symbol] => MSTR [slug] => mstr [num_market_pairs] => 2 [date_added] => 2024-11-27T06:40:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 ) [infinite_supply] => [cmc_rank] => 3231 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 328532086.50727 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32853208650727 [volume_24h] => 20480854.977235 [volume_change_24h] => -19.0946 [percent_change_1h] => -21.48492234 [percent_change_24h] => -20.28984029 [percent_change_7d] => 540.08838795 [percent_change_30d] => 67.52170975 [percent_change_60d] => -14.97550965 [percent_change_90d] => 942.06038516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3285320865.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paynetic-ai] => Array ( [id] => 36988 [name] => Paynetic AI [symbol] => PYN [slug] => paynetic-ai [num_market_pairs] => 4 [date_added] => 2025-07-01T03:29:04.000Z [tags] => Array ( [0] => ai-big-data [1] => data-provenance [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26b20EA5c29b12AbEB27b521045D823b24222fC8 ) [infinite_supply] => [cmc_rank] => 3232 [self_reported_circulating_supply] => 6200000000 [self_reported_market_cap] => 9891820.806489 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015954549687886 [volume_24h] => 19782808.953317 [volume_change_24h] => 0.0605 [percent_change_1h] => -0.32920865 [percent_change_24h] => -39.40765306 [percent_change_7d] => -52.74269454 [percent_change_30d] => -83.46360614 [percent_change_60d] => -83.46360614 [percent_change_90d] => -83.46360614 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15954549.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reallink] => Array ( [id] => 14721 [name] => RealLink [symbol] => REAL [slug] => reallink [num_market_pairs] => 8 [date_added] => 2021-11-17T15:51:26.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 2821971475 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834 ) [infinite_supply] => [cmc_rank] => 3233 [self_reported_circulating_supply] => 2821971475 [self_reported_market_cap] => 120417206.00098 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04267130517362 [volume_24h] => 19775828.903642 [volume_change_24h] => 21.0144 [percent_change_1h] => 0.51874676 [percent_change_24h] => -0.73161331 [percent_change_7d] => 18.23076603 [percent_change_30d] => 71.52876816 [percent_change_60d] => 505.21942317 [percent_change_90d] => 694.60143411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 512055662.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oracle-finance-network] => Array ( [id] => 37109 [name] => Oracle Finance Network [symbol] => ONF [slug] => oracle-finance-network [num_market_pairs] => 2 [date_added] => 2025-07-03T03:37:41.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFbF01979eC728e043EB988b9778F2fF974422963 ) [infinite_supply] => [cmc_rank] => 3234 [self_reported_circulating_supply] => 20161723 [self_reported_market_cap] => 1613943892.2147 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 80.049899118975 [volume_24h] => 16673523.638133 [volume_change_24h] => -0.0455 [percent_change_1h] => -0.00110805 [percent_change_24h] => -0.00206413 [percent_change_7d] => -0.02211823 [percent_change_30d] => 0.01271705 [percent_change_60d] => 0.01271705 [percent_change_90d] => 0.01271705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8004989911.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pop-social] => Array ( [id] => 28300 [name] => Pop Social [symbol] => PPT [slug] => pop-social [num_market_pairs] => 12 [date_added] => 2023-10-27T12:02:09.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDf061250302E5cCae091B18CA2B45914D785F214 ) [infinite_supply] => [cmc_rank] => 3235 [self_reported_circulating_supply] => 85639187 [self_reported_market_cap] => 37275602.423455 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43526338501387 [volume_24h] => 16113233.832981 [volume_change_24h] => 10.1488 [percent_change_1h] => -0.97535303 [percent_change_24h] => 0.28591152 [percent_change_7d] => 9.46477564 [percent_change_30d] => 5.95039285 [percent_change_60d] => 67.87697315 [percent_change_90d] => 115.44752635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87052677 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shib-on-solana] => Array ( [id] => 31501 [name] => SHIB ON SOLANA [symbol] => SHIB [slug] => shib-on-solana [num_market_pairs] => 31 [date_added] => 2024-05-29T07:04:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999985088 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7wz31sC5z979UMtiqrtxsYYQ6bJzpjUTgPsZvXuZhso ) [infinite_supply] => [cmc_rank] => 3236 [self_reported_circulating_supply] => 999985088 [self_reported_market_cap] => 13256.612549021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3256810234575E-5 [volume_24h] => 15719940.039475 [volume_change_24h] => 56.7212 [percent_change_1h] => 0.03997966 [percent_change_24h] => -1.02235971 [percent_change_7d] => 14.96142035 [percent_change_30d] => 10.602335 [percent_change_60d] => -10.71976679 [percent_change_90d] => 12.22804597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13256.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [advanced-mortgage-n-reserve] => Array ( [id] => 36793 [name] => Advanced Mortgage & Reserve [symbol] => AMR [slug] => advanced-mortgage-n-reserve [num_market_pairs] => 2 [date_added] => 2025-06-11T07:49:34.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x232a7a48d1dd946617d82fab36b46a30f69df4a3 ) [infinite_supply] => [cmc_rank] => 3237 [self_reported_circulating_supply] => 47367905 [self_reported_market_cap] => 23263418.691858 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.49112196732911 [volume_24h] => 15481796.616859 [volume_change_24h] => 9.0915 [percent_change_1h] => 0.02211599 [percent_change_24h] => -0.00592853 [percent_change_7d] => 2.09403837 [percent_change_30d] => -13.07869119 [percent_change_60d] => -23.92267839 [percent_change_90d] => -23.92267839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245560983.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cryptonex] => Array ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 6 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => centralized-exchange [3] => defi [4] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 188997901.07259 [infinite_supply] => [platform] => [cmc_rank] => 3238 [self_reported_circulating_supply] => 105936579 [self_reported_market_cap] => 6518974415.6244 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 61.536576668427 [volume_24h] => 14855976.496456 [volume_change_24h] => 177.8399 [percent_change_1h] => 0.61574147 [percent_change_24h] => 1.14760311 [percent_change_7d] => 10.14162734 [percent_change_30d] => 15.01469118 [percent_change_60d] => 16.38643013 [percent_change_90d] => 43.42161913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12922681100.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [layer3-xyz] => Array ( [id] => 32470 [name] => Layer3 [symbol] => L3 [slug] => layer3-xyz [num_market_pairs] => 77 [date_added] => 2024-07-29T22:28:51.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3333333333 [circulating_supply] => 0 [total_supply] => 3333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88909D489678dD17aA6D9609F89B0419Bf78FD9a ) [infinite_supply] => [cmc_rank] => 3239 [self_reported_circulating_supply] => 369618409 [self_reported_market_cap] => 19280527.421515 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052163331024767 [volume_24h] => 14849480.614222 [volume_change_24h] => 141.0853 [percent_change_1h] => -0.38550674 [percent_change_24h] => 2.44517138 [percent_change_7d] => 14.41393741 [percent_change_30d] => 3.63850083 [percent_change_60d] => -13.78003566 [percent_change_90d] => -21.95961232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173877770.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yellow-ket] => Array ( [id] => 35598 [name] => yellow ket [symbol] => KET [slug] => yellow-ket [num_market_pairs] => 34 [date_added] => 2025-02-05T02:50:51.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem [2] => cat-themed [3] => animal-memes [4] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 ) [infinite_supply] => [cmc_rank] => 3240 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 278630587.8338 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2786305878338 [volume_24h] => 14827596.968478 [volume_change_24h] => 19.9187 [percent_change_1h] => -0.74272653 [percent_change_24h] => -3.24068323 [percent_change_7d] => -14.22025453 [percent_change_30d] => -30.9152737 [percent_change_60d] => -38.65554605 [percent_change_90d] => 55.20668387 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278630587.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [blum] => Array ( [id] => 33154 [name] => Blum [symbol] => Blum [slug] => blum [num_market_pairs] => 30 [date_added] => 2025-06-27T13:15:32.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => toncoin-ecosystem [5] => tap-to-earn [6] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCAj5oiRRrXokYsg_B-e0KG9xMwh5upr5I8HQzErm0_BLUM ) [infinite_supply] => [cmc_rank] => 3241 [self_reported_circulating_supply] => 96080000 [self_reported_market_cap] => 7421556.1465413 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077243506937357 [volume_24h] => 14726021.621858 [volume_change_24h] => 53.3378 [percent_change_1h] => 12.62427098 [percent_change_24h] => 27.47390031 [percent_change_7d] => 39.41377229 [percent_change_30d] => -31.84125165 [percent_change_60d] => -31.84125165 [percent_change_90d] => -31.84125165 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77243506.94 [tvl] => 120862.93852 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kori-the-pom] => Array ( [id] => 36710 [name] => Kori The Pom [symbol] => KORI [slug] => kori-the-pom [num_market_pairs] => 26 [date_added] => 2025-06-04T07:56:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes [3] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk ) [infinite_supply] => [cmc_rank] => 3242 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 42684877.27408 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04268487727408 [volume_24h] => 14462077.424824 [volume_change_24h] => 42.122 [percent_change_1h] => -5.9017839 [percent_change_24h] => -16.65557046 [percent_change_7d] => 182.86264163 [percent_change_30d] => 1495.31775073 [percent_change_60d] => 1111.69200007 [percent_change_90d] => 1111.69200007 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42684877.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitradex-token] => Array ( [id] => 36733 [name] => Bitradex Token [symbol] => BTX [slug] => bitradex-token [num_market_pairs] => 1 [date_added] => 2025-06-05T07:52:37.000Z [tags] => Array ( [0] => centralized-exchange [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z8wM5BEVD5RHZ79AJ5XUN23tsEWSGZne2qqNm647Q9o ) [infinite_supply] => [cmc_rank] => 3243 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 57816302.670793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.38544201780529 [volume_24h] => 14122551.637858 [volume_change_24h] => 172.8393 [percent_change_1h] => 0.05766012 [percent_change_24h] => 10.4399982 [percent_change_7d] => 35.47443927 [percent_change_30d] => 25.83587678 [percent_change_60d] => 37.48912645 [percent_change_90d] => 37.48912645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 385442017.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moneta-digital] => Array ( [id] => 20017 [name] => Moneta Digital [symbol] => MMXN [slug] => moneta-digital [num_market_pairs] => 18 [date_added] => 2022-05-07T18:13:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron20-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe ) [infinite_supply] => [cmc_rank] => 3244 [self_reported_circulating_supply] => 24000000 [self_reported_market_cap] => 1278316.9756108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053263207317116 [volume_24h] => 13919594.432768 [volume_change_24h] => -18.3263 [percent_change_1h] => -0.06956808 [percent_change_24h] => -0.19394231 [percent_change_7d] => -0.38833963 [percent_change_30d] => 1.16724629 [percent_change_60d] => 3.98397908 [percent_change_90d] => 7.34283435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5326320731.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vndc] => Array ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 770 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 163287085935 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA276DC434A366C62ef010585b3885D0C85154389 ) [infinite_supply] => [cmc_rank] => 3245 [self_reported_circulating_supply] => 87839486509 [self_reported_market_cap] => 3321808.4566604 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.7816801858468E-5 [volume_24h] => 13459000.036149 [volume_change_24h] => 63.2202 [percent_change_1h] => 0.01078203 [percent_change_24h] => 0.11306483 [percent_change_7d] => 0.13558959 [percent_change_30d] => -0.80652525 [percent_change_60d] => -0.56569624 [percent_change_90d] => -1.57801204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6174995.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elixir-protocol] => Array ( [id] => 26854 [name] => Elixir [symbol] => ELX [slug] => elixir-protocol [num_market_pairs] => 51 [date_added] => 2025-03-10T05:42:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7 ) [infinite_supply] => [cmc_rank] => 3246 [self_reported_circulating_supply] => 159658901 [self_reported_market_cap] => 16832738.724849 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10542937862793 [volume_24h] => 13400747.252046 [volume_change_24h] => 98.7831 [percent_change_1h] => -1.01454248 [percent_change_24h] => -2.50806066 [percent_change_7d] => 13.04297038 [percent_change_30d] => 29.48992439 [percent_change_60d] => -10.01482917 [percent_change_90d] => 10.8563673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105429378.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [purr] => Array ( [id] => 34332 [name] => Purr [symbol] => PURR [slug] => purr [num_market_pairs] => 18 [date_added] => 2024-11-30T08:18:42.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 598170898 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e ) [infinite_supply] => [cmc_rank] => 3247 [self_reported_circulating_supply] => 598170894 [self_reported_market_cap] => 119975122.6145 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20056997727224 [volume_24h] => 13170860.666994 [volume_change_24h] => 0.3866 [percent_change_1h] => 1.40939522 [percent_change_24h] => -15.6518878 [percent_change_7d] => 9.26271635 [percent_change_30d] => -15.5644362 [percent_change_60d] => 43.07286063 [percent_change_90d] => 114.1194589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200569977.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rats-ordinals] => Array ( [id] => 28452 [name] => rats (Ordinals) [symbol] => rats [slug] => rats-ordinals [num_market_pairs] => 78 [date_added] => 2023-11-20T04:38:31.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem [5] => binance-ecosystem [6] => binance-listing ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839b5ae11f438353ddf47i0 ) [infinite_supply] => [cmc_rank] => 3248 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 20573065.404393 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0573065404393E-5 [volume_24h] => 13064576.493077 [volume_change_24h] => 81.2583 [percent_change_1h] => 1.55389917 [percent_change_24h] => -0.56323755 [percent_change_7d] => 12.01765152 [percent_change_30d] => -12.55063794 [percent_change_60d] => -21.20794043 [percent_change_90d] => -15.31206054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20573065.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [foodie-squirrel] => Array ( [id] => 36646 [name] => Foodie Squirrel [symbol] => FDS [slug] => foodie-squirrel [num_market_pairs] => 1 [date_added] => 2025-05-29T09:45:31.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x895d9964acCab26FcA70716359FAcd818D45d45F ) [infinite_supply] => [cmc_rank] => 3249 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1043420.0689607 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010434200689607 [volume_24h] => 12309500.245901 [volume_change_24h] => 14.5689 [percent_change_1h] => -0.55318315 [percent_change_24h] => 1.54903937 [percent_change_7d] => 6.44820839 [percent_change_30d] => 372.34386013 [percent_change_60d] => 414.76149541 [percent_change_90d] => 414.76149541 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1043420.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pi-iou] => Array ( [id] => 16193 [name] => Pi [IOU] [symbol] => PI [slug] => pi-iou [num_market_pairs] => 39 [date_added] => 2021-12-17T05:58:37.000Z [tags] => Array ( [0] => iou ) [max_supply] => [circulating_supply] => 0 [total_supply] => 68000000 [infinite_supply] => [platform] => [cmc_rank] => 3250 [self_reported_circulating_supply] => 68000000 [self_reported_market_cap] => 31227871.643291 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45923340651898 [volume_24h] => 12295153.85914 [volume_change_24h] => 62.0185 [percent_change_1h] => -0.00714807 [percent_change_24h] => -2.21708012 [percent_change_7d] => 1.18342704 [percent_change_30d] => -23.42363549 [percent_change_60d] => -48.23826311 [percent_change_90d] => -30.85485999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31227871.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [torch-of-liberty] => Array ( [id] => 36803 [name] => Torch of Liberty [symbol] => LIBERTY [slug] => torch-of-liberty [num_market_pairs] => 18 [date_added] => 2025-06-11T16:04:42.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ea8211a1e47dbd8b55c487c0b906ebc57b94444 ) [infinite_supply] => [cmc_rank] => 3251 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 77763386.802156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077763386802156 [volume_24h] => 12270623.998359 [volume_change_24h] => -6.4648 [percent_change_1h] => -8.64134687 [percent_change_24h] => -14.00239541 [percent_change_7d] => 63.90037157 [percent_change_30d] => 81.01908193 [percent_change_60d] => 447.29089158 [percent_change_90d] => 447.29089158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77763386.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stella-armada] => Array ( [id] => 37328 [name] => Stella Armada [symbol] => SARM [slug] => stella-armada [num_market_pairs] => 3 [date_added] => 2025-07-11T09:29:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x95eda7e54220c6ebf5a8a0d40672849ff029ca6e ) [infinite_supply] => [cmc_rank] => 3252 [self_reported_circulating_supply] => 3750000000 [self_reported_market_cap] => 6823479.7151511 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018195945907069 [volume_24h] => 12237523.500328 [volume_change_24h] => -16.499 [percent_change_1h] => -1.55687325 [percent_change_24h] => -43.79559633 [percent_change_7d] => -86.40276389 [percent_change_30d] => -86.40276389 [percent_change_60d] => -86.40276389 [percent_change_90d] => -86.40276389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9097972.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aiflow] => Array ( [id] => 36132 [name] => AIFlow [symbol] => AFT [slug] => aiflow [num_market_pairs] => 14 [date_added] => 2025-03-26T06:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => binance-alpha [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xabd834a7823567673e1ac07635d5d9857b34a8d3 ) [infinite_supply] => [cmc_rank] => 3253 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 82364951.916772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082364951916772 [volume_24h] => 10758736.47008 [volume_change_24h] => 46.1262 [percent_change_1h] => 0.15280547 [percent_change_24h] => -1.04439956 [percent_change_7d] => 2.65928341 [percent_change_30d] => 101.87085232 [percent_change_60d] => 304.22780099 [percent_change_90d] => 209.52237971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82364951.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dolomite] => Array ( [id] => 35929 [name] => Dolomite [symbol] => DOLO [slug] => dolomite [num_market_pairs] => 60 [date_added] => 2025-03-04T01:36:48.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => lending-borowing [4] => berachain-ecosystem [5] => binance-alpha [6] => binance-alpha-airdrops [7] => binance-ecosystem [8] => binance-listing ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0F81001eF0A83ecCE5ccebf63EB302c70a39a654 ) [infinite_supply] => [cmc_rank] => 3254 [self_reported_circulating_supply] => 361694000 [self_reported_market_cap] => 23587091.12122 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065212834941193 [volume_24h] => 10252677.405109 [volume_change_24h] => -15.6724 [percent_change_1h] => 0.68431561 [percent_change_24h] => 4.78398476 [percent_change_7d] => 55.66479663 [percent_change_30d] => 94.36660111 [percent_change_60d] => 56.51503339 [percent_change_90d] => -48.59985947 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65212834.94 [tvl] => 150043476.16984 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [token-bitcoin-bridged-zed20] => Array ( [id] => 31042 [name] => Bitcoin Bridged ZED20 [symbol] => BTC.z [slug] => token-bitcoin-bridged-zed20 [num_market_pairs] => 6 [date_added] => 2024-05-02T13:01:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000 [circulating_supply] => 0 [total_supply] => 500000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA4156cc61dc7796faA24278a0F9F229B15e298cb ) [infinite_supply] => [cmc_rank] => 3255 [self_reported_circulating_supply] => 500000 [self_reported_market_cap] => 59208665437.996 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 118417.33087599 [volume_24h] => 9892746.4224469 [volume_change_24h] => 0.2077 [percent_change_1h] => 0.43811204 [percent_change_24h] => 1.08458745 [percent_change_7d] => 11.07295809 [percent_change_30d] => 13.66655029 [percent_change_60d] => 15.06543502 [percent_change_90d] => 41.56340215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59208665438 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fat-fella] => Array ( [id] => 36113 [name] => Fat Fella [symbol] => FAT [slug] => fat-fella [num_market_pairs] => 28 [date_added] => 2025-03-24T10:29:52.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999907800.9 [circulating_supply] => 0 [total_supply] => 999907800.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5LJMJyR8MtAkbtpf8kFUV7S9oFG3xaGDdcnFxYt9pump ) [infinite_supply] => [cmc_rank] => 3256 [self_reported_circulating_supply] => 999907800.9 [self_reported_market_cap] => 4278297.9984717 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042786924900684 [volume_24h] => 9878936.3493753 [volume_change_24h] => 43.2424 [percent_change_1h] => -0.48434458 [percent_change_24h] => 1.38881241 [percent_change_7d] => 52.29390199 [percent_change_30d] => -8.40970559 [percent_change_60d] => -29.21355655 [percent_change_90d] => -46.63406848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4278298 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usd-coin-bridged-zed20] => Array ( [id] => 31039 [name] => USD Coin Bridged ZED20 [symbol] => USDC.z [slug] => usd-coin-bridged-zed20 [num_market_pairs] => 16 [date_added] => 2024-05-02T12:57:10.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 27500000000 [circulating_supply] => 0 [total_supply] => 27500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x40f85D6040dF96ea14cD41142bcd244E14CF76f6 ) [infinite_supply] => [cmc_rank] => 3257 [self_reported_circulating_supply] => 27500000000 [self_reported_market_cap] => 27499251222.915 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99997277174235 [volume_24h] => 9672195.2903557 [volume_change_24h] => 0.0404 [percent_change_1h] => 0.00906915 [percent_change_24h] => 0.0036642 [percent_change_7d] => 0.00684831 [percent_change_30d] => 1155.29278151 [percent_change_60d] => -0.01125569 [percent_change_90d] => 0.00611018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27499251222.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [create-to-reality-token] => Array ( [id] => 36840 [name] => Create to Reality Token [symbol] => CRT [slug] => create-to-reality-token [num_market_pairs] => 3 [date_added] => 2025-06-17T06:53:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0a4105a67940724194219c0bd683d57a2a51a819 ) [infinite_supply] => [cmc_rank] => 3258 [self_reported_circulating_supply] => 8800000000 [self_reported_market_cap] => 550944.11799213 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2607286135469E-5 [volume_24h] => 9325806.5741795 [volume_change_24h] => 18.3576 [percent_change_1h] => -9.63120292 [percent_change_24h] => -35.1018562 [percent_change_7d] => -84.63073483 [percent_change_30d] => -99.81334335 [percent_change_60d] => -99.81334335 [percent_change_90d] => -99.81334335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1252145.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [webkey-dao] => Array ( [id] => 36093 [name] => WebKey DAO [symbol] => WKEYDAO [slug] => webkey-dao [num_market_pairs] => 2 [date_added] => 2025-03-21T12:13:12.000Z [tags] => Array ( [0] => dao [1] => bnb-chain-ecosystem ) [max_supply] => 2667383 [circulating_supply] => 0 [total_supply] => 2667383 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x194b302a4b0a79795fb68e2adf1b8c9ec5ff8d1f ) [infinite_supply] => [cmc_rank] => 3259 [self_reported_circulating_supply] => 2667383 [self_reported_market_cap] => 74754096.371201 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 28.025257854309 [volume_24h] => 9157021.633671 [volume_change_24h] => -2.4414 [percent_change_1h] => 0.31189546 [percent_change_24h] => -2.00761727 [percent_change_7d] => 34.1244181 [percent_change_30d] => -10.0868145 [percent_change_60d] => -31.91492063 [percent_change_90d] => -55.32460011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74754096.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xtusd] => Array ( [id] => 21074 [name] => XT Stablecoin XTUSD [symbol] => XTUSD [slug] => xtusd [num_market_pairs] => 21 [date_added] => 2022-07-18T09:47:29.000Z [tags] => Array ( ) [max_supply] => 32800030 [circulating_supply] => 0 [total_supply] => 32800030 [infinite_supply] => [platform] => [cmc_rank] => 3260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000226757398 [volume_24h] => 8841321.319604 [volume_change_24h] => 180.3804 [percent_change_1h] => -0.0071637 [percent_change_24h] => -0.0117826 [percent_change_7d] => 0.00389029 [percent_change_30d] => -0.01934903 [percent_change_60d] => -0.00844976 [percent_change_90d] => 0.01267615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32800773.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ava-ai-top] => Array ( [id] => 35156 [name] => avaai.top [symbol] => AVAAI [slug] => ava-ai-top [num_market_pairs] => 49 [date_added] => 2025-01-10T06:24:48.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x72Cc788B304528431467A14b8EFBD0Ef34d2F379 ) [infinite_supply] => [cmc_rank] => 3261 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 46487768.664407 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046487768664407 [volume_24h] => 8423375.2701395 [volume_change_24h] => 146.961 [percent_change_1h] => 3.53926809 [percent_change_24h] => 29.15526586 [percent_change_7d] => 53.14693282 [percent_change_30d] => 66.76891934 [percent_change_60d] => -33.90763635 [percent_change_90d] => 30.64688999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46487768.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [estatex] => Array ( [id] => 30734 [name] => EstateX [symbol] => ESX [slug] => estatex [num_market_pairs] => 10 [date_added] => 2024-04-17T10:11:50.000Z [tags] => Array ( [0] => binance-smart-chain [1] => solana-ecosystem [2] => real-world-assets [3] => base-ecosystem [4] => tokenized-assets [5] => tokenized-real-estate ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 7000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 28G7z3VyHDFNhrnvSTf1GssKoGrtCrdiguASQy2BsHiF ) [infinite_supply] => [cmc_rank] => 3262 [self_reported_circulating_supply] => 589820203 [self_reported_market_cap] => 8384727.6223547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014215734862433 [volume_24h] => 8320775.8726715 [volume_change_24h] => 101.7578 [percent_change_1h] => -0.01945269 [percent_change_24h] => 1.75125553 [percent_change_7d] => -12.95588204 [percent_change_30d] => -56.89381311 [percent_change_60d] => -56.89381311 [percent_change_90d] => -56.89381311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99510144.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dupe] => Array ( [id] => 36540 [name] => Dupe [symbol] => DUPE [slug] => dupe [num_market_pairs] => 25 [date_added] => 2025-05-21T02:12:07.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 999997596.81 [circulating_supply] => 0 [total_supply] => 999997596.81 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C ) [infinite_supply] => [cmc_rank] => 3263 [self_reported_circulating_supply] => 999997596.81 [self_reported_market_cap] => 13190644.5034 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013190676203101 [volume_24h] => 8150908.7766393 [volume_change_24h] => 55.4582 [percent_change_1h] => 0.58807376 [percent_change_24h] => -8.31390965 [percent_change_7d] => 4.12268907 [percent_change_30d] => 10.48504938 [percent_change_60d] => -43.75842389 [percent_change_90d] => -43.75842389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13190644.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [weex-token] => Array ( [id] => 32207 [name] => WEEX Token [symbol] => WXT [slug] => weex-token [num_market_pairs] => 3 [date_added] => 2024-08-20T04:42:09.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1B66474c8ECA3827f16202907F41F63785579716 ) [infinite_supply] => [cmc_rank] => 3264 [self_reported_circulating_supply] => 3900000000 [self_reported_market_cap] => 121647093.6412 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031191562472104 [volume_24h] => 8076945.5543158 [volume_change_24h] => 48.9289 [percent_change_1h] => -0.17517049 [percent_change_24h] => 0.42659685 [percent_change_7d] => 7.7678839 [percent_change_30d] => 10.72658522 [percent_change_60d] => -3.39204132 [percent_change_90d] => 20.86795358 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187149374.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeus-network] => Array ( [id] => 30391 [name] => Zeus Network [symbol] => ZEUS [slug] => zeus-network [num_market_pairs] => 152 [date_added] => 2024-04-04T13:14:34.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => solana-ecosystem [3] => animoca-brands-portfolio [4] => cross-chain [5] => spartan-group [6] => okx-ventures-portfolio [7] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq ) [infinite_supply] => [cmc_rank] => 3265 [self_reported_circulating_supply] => 382778230 [self_reported_market_cap] => 69310290.957555 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18107166376091 [volume_24h] => 8022195.7770674 [volume_change_24h] => 47.8729 [percent_change_1h] => -0.53633357 [percent_change_24h] => -4.62201048 [percent_change_7d] => 12.37811949 [percent_change_30d] => -7.26607242 [percent_change_60d] => -29.30173274 [percent_change_90d] => -31.34931813 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181071663.76 [tvl] => 32680856.15863 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [carrot] => Array ( [id] => 6872 [name] => Carrot [symbol] => CRT [slug] => carrot [num_market_pairs] => 4 [date_added] => 2020-09-03T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3 ) [infinite_supply] => [cmc_rank] => 3266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.3208454319831E-5 [volume_24h] => 7961258.6983349 [volume_change_24h] => 18.5195 [percent_change_1h] => -8.93853352 [percent_change_24h] => -34.72114687 [percent_change_7d] => -84.6777923 [percent_change_30d] => -99.84495446 [percent_change_60d] => -99.83563158 [percent_change_90d] => -99.83268092 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arcadeum] => Array ( [id] => 23486 [name] => Arcadeum [symbol] => ARC [slug] => arcadeum [num_market_pairs] => 49 [date_added] => 2023-02-12T19:09:00.000Z [tags] => Array ( [0] => gambling [1] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 9983816.02 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7F465507f058e17Ad21623927a120ac05CA32741 ) [infinite_supply] => [cmc_rank] => 3267 [self_reported_circulating_supply] => 7983813.02 [self_reported_market_cap] => 243596.88964332 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030511347025926 [volume_24h] => 7946576.1501642 [volume_change_24h] => 112.7461 [percent_change_1h] => 1.90430433 [percent_change_24h] => -4.40189151 [percent_change_7d] => 20.89799325 [percent_change_30d] => 4.01947324 [percent_change_60d] => -57.69167071 [percent_change_90d] => -14.21412287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305113.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metamars-token] => Array ( [id] => 33335 [name] => MetaMars [symbol] => MARS [slug] => metamars-token [num_market_pairs] => 7 [date_added] => 2024-10-07T14:03:45.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => bnb-chain-ecosystem ) [max_supply] => 260000000 [circulating_supply] => 0 [total_supply] => 260000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07c15e4add8c23d2971380dde6c57b6f88902ec1 ) [infinite_supply] => [cmc_rank] => 3268 [self_reported_circulating_supply] => 260000000 [self_reported_market_cap] => 73844412.184151 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28401696993904 [volume_24h] => 7898601.8946884 [volume_change_24h] => -12.0988 [percent_change_1h] => 0.87142557 [percent_change_24h] => -1.09412489 [percent_change_7d] => -16.26147976 [percent_change_30d] => -21.36970572 [percent_change_60d] => -28.40018681 [percent_change_90d] => -48.63339689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73844412.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mango-network] => Array ( [id] => 36935 [name] => Mango Network [symbol] => MGO [slug] => mango-network [num_market_pairs] => 24 [date_added] => 2025-06-24T09:00:00.000Z [tags] => Array ( [0] => layer-1 [1] => binance-alpha [2] => binance-alpha-airdrops [3] => binance-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1 ) [infinite_supply] => [cmc_rank] => 3269 [self_reported_circulating_supply] => 1590000000 [self_reported_market_cap] => 19247440.657703 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012105308589751 [volume_24h] => 7461818.1720888 [volume_change_24h] => 59.6639 [percent_change_1h] => 0.61903687 [percent_change_24h] => -1.57222955 [percent_change_7d] => 4.61249121 [percent_change_30d] => -64.2458024 [percent_change_60d] => -64.2458024 [percent_change_90d] => -64.2458024 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 121053085.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [levva-protocol] => Array ( [id] => 36265 [name] => Levva Protocol [symbol] => LVVA [slug] => levva-protocol [num_market_pairs] => 15 [date_added] => 2025-04-15T09:43:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6243558a24CC6116aBE751f27E6d7Ede50ABFC76 ) [infinite_supply] => [cmc_rank] => 3270 [self_reported_circulating_supply] => 785798623.82 [self_reported_market_cap] => 1886009.028349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024001174997998 [volume_24h] => 7442804.5536535 [volume_change_24h] => 118.6041 [percent_change_1h] => 1.2795558 [percent_change_24h] => -1.59287976 [percent_change_7d] => 35.11991857 [percent_change_30d] => -18.4034356 [percent_change_60d] => -43.56431856 [percent_change_90d] => -47.65022636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4800235 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mori-coin] => Array ( [id] => 36959 [name] => MORI COIN [symbol] => MORI [slug] => mori-coin [num_market_pairs] => 25 [date_added] => 2025-06-26T14:28:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e ) [infinite_supply] => [cmc_rank] => 3271 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 105062472.00214 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1050624721072 [volume_24h] => 7063379.5467523 [volume_change_24h] => 50.0678 [percent_change_1h] => 1.06124788 [percent_change_24h] => -10.93160974 [percent_change_7d] => -40.66394695 [percent_change_30d] => 256.53607215 [percent_change_60d] => 256.53607215 [percent_change_90d] => 256.53607215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105062472 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moonwell-artemis] => Array ( [id] => 20734 [name] => Moonwell [symbol] => WELL [slug] => moonwell-artemis [num_market_pairs] => 70 [date_added] => 2022-06-23T15:27:27.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => moonbeam-ecosystem [3] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [token_address] => 0x511ab53f793683763e5a8829738301368a2411e3 ) [infinite_supply] => [cmc_rank] => 3272 [self_reported_circulating_supply] => 3349029478 [self_reported_market_cap] => 112763266.449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033670431147217 [volume_24h] => 6930713.1927052 [volume_change_24h] => 148.6014 [percent_change_1h] => 0.11086617 [percent_change_24h] => 0.713283 [percent_change_7d] => 20.55984938 [percent_change_30d] => 12.09298614 [percent_change_60d] => 0.68677814 [percent_change_90d] => 57.07885102 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168352155.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [basememeai] => Array ( [id] => 36965 [name] => COINBASE [symbol] => COIN [slug] => basememeai [num_market_pairs] => 1 [date_added] => 2025-06-27T07:13:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdC6d3d7611690D2AAed3496cD570b8E52625fa4F ) [infinite_supply] => [cmc_rank] => 3273 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 134780017.1322 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1347800171322 [volume_24h] => 6661477.048931 [volume_change_24h] => 254.362 [percent_change_1h] => 37.85637944 [percent_change_24h] => 1253.00521914 [percent_change_7d] => 3735.09188223 [percent_change_30d] => 499837.06566697 [percent_change_60d] => 499837.06566697 [percent_change_90d] => 499837.06566697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134780017.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chill-house] => Array ( [id] => 37302 [name] => Chill House [symbol] => CHILLHOUSE [slug] => chill-house [num_market_pairs] => 1 [date_added] => 2025-07-10T13:01:46.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCc7028cc296e65065d07Ac0A9B08fCa8a1A18D9F ) [infinite_supply] => [cmc_rank] => 3274 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 129713595.39567 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012971359539567 [volume_24h] => 6650893.7998565 [volume_change_24h] => -29.4652 [percent_change_1h] => 5.61395304 [percent_change_24h] => 202.35043632 [percent_change_7d] => 43390.54102049 [percent_change_30d] => 43390.54102049 [percent_change_60d] => 43390.54102049 [percent_change_90d] => 43390.54102049 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129713595.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [basedfroc] => Array ( [id] => 35911 [name] => Based Froc [symbol] => FROC [slug] => basedfroc [num_market_pairs] => 12 [date_added] => 2025-02-28T08:53:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3c8cd0db9a01efa063a7760267b822a129bc7dca ) [infinite_supply] => [cmc_rank] => 3275 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2117791.9449201 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1177919449201E-5 [volume_24h] => 6199362.8734758 [volume_change_24h] => 40.0963 [percent_change_1h] => -0.04564805 [percent_change_24h] => -0.26443538 [percent_change_7d] => 31.42692652 [percent_change_30d] => 2.12422595 [percent_change_60d] => -21.69397671 [percent_change_90d] => 154.76722473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2117791.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aicean] => Array ( [id] => 36161 [name] => Aicean [symbol] => AICE [slug] => aicean [num_market_pairs] => 3 [date_added] => 2025-03-28T05:48:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x81De84e51f49983E043A8527dDFae08238ACC330 ) [infinite_supply] => [cmc_rank] => 3276 [self_reported_circulating_supply] => 90000000 [self_reported_market_cap] => 264842467.1961 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.9426940799566 [volume_24h] => 6170679.6539635 [volume_change_24h] => -8.5602 [percent_change_1h] => 0.42119636 [percent_change_24h] => -0.50045649 [percent_change_7d] => 1.90084965 [percent_change_30d] => 50.74329976 [percent_change_60d] => 112.50552994 [percent_change_90d] => 204.95489339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2942694079.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hugewin] => Array ( [id] => 30012 [name] => HugeWin [symbol] => HUGE [slug] => hugewin [num_market_pairs] => 16 [date_added] => 2024-03-21T07:26:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC12BA5AC0F259e9ac6FC9A3bC23a76Ad2fDE5D9 ) [infinite_supply] => [cmc_rank] => 3277 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 1078773476.9706 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013883828532441 [volume_24h] => 5998719.4619398 [volume_change_24h] => -7.5477 [percent_change_1h] => 0.19321451 [percent_change_24h] => 1.37302155 [percent_change_7d] => 20.09096408 [percent_change_30d] => 19.76226932 [percent_change_60d] => 9.34619695 [percent_change_90d] => 30.76227642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078773476.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [blackrockx] => Array ( [id] => 37350 [name] => BlackRock [symbol] => IBIT [slug] => blackrockx [num_market_pairs] => 1 [date_added] => 2025-07-14T10:27:38.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 155000000 [circulating_supply] => 0 [total_supply] => 155000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x053d2Fe8AA8909f4f3610C988795160461F44609 ) [infinite_supply] => [cmc_rank] => 3278 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 1076230.0208417 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0069434194893012 [volume_24h] => 5964219.4860407 [volume_change_24h] => 51.8923 [percent_change_1h] => -31.72802226 [percent_change_24h] => 48.42443434 [percent_change_7d] => 48.42443434 [percent_change_30d] => 48.42443434 [percent_change_60d] => 48.42443434 [percent_change_90d] => 48.42443434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1076230.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coinbasecoin] => Array ( [id] => 36756 [name] => COINBASE [symbol] => COIN [slug] => coinbasecoin [num_market_pairs] => 1 [date_added] => 2025-06-06T09:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0adc87881b5970013bee20694e5493914fd7dd2e ) [infinite_supply] => [cmc_rank] => 3279 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 13062636689.099 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 48.380135885551 [volume_24h] => 5849390.8898811 [volume_change_24h] => -19.6262 [percent_change_1h] => 1.67258166 [percent_change_24h] => 96.30451421 [percent_change_7d] => -52.02926767 [percent_change_30d] => -23.51987712 [percent_change_60d] => 1480.59982346 [percent_change_90d] => 1480.59982346 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13062636689.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wstusdt] => Array ( [id] => 27663 [name] => wstUSDT [symbol] => WSTUSDT [slug] => wstusdt [num_market_pairs] => 2 [date_added] => 2023-08-04T03:22:10.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 213846225 [circulating_supply] => 0 [total_supply] => 213846225 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq ) [infinite_supply] => [cmc_rank] => 3280 [self_reported_circulating_supply] => 213846225 [self_reported_market_cap] => 230401200.18447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0774153258234 [volume_24h] => 5822816.5320638 [volume_change_24h] => 52.0553 [percent_change_1h] => 0.72168496 [percent_change_24h] => -0.03841588 [percent_change_7d] => -0.12886873 [percent_change_30d] => 0.74396118 [percent_change_60d] => 1.94609082 [percent_change_90d] => 0.99667857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230401200.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beets] => Array ( [id] => 13244 [name] => Beets [symbol] => BEETS [slug] => beets [num_market_pairs] => 306 [date_added] => 2021-10-26T04:53:18.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => binance-alpha [2] => sonic-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 238555253.48719 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x2d0e0814e62d80056181f5cd932274405966e4f0 ) [infinite_supply] => [cmc_rank] => 3281 [self_reported_circulating_supply] => 171170850.54 [self_reported_market_cap] => 5200502.0328888 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030381937207665 [volume_24h] => 5718124.1067056 [volume_change_24h] => 53.3397 [percent_change_1h] => 0.33153099 [percent_change_24h] => -7.48260372 [percent_change_7d] => 10.32571916 [percent_change_30d] => 1.99162396 [percent_change_60d] => -42.7417994 [percent_change_90d] => -22.41859395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7247770.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [holdstation] => Array ( [id] => 28510 [name] => Holdstation [symbol] => HOLD [slug] => holdstation [num_market_pairs] => 47 [date_added] => 2023-11-27T12:18:48.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => wallet [3] => governance [4] => zksync-era-ecosystem [5] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 ) [infinite_supply] => [cmc_rank] => 3282 [self_reported_circulating_supply] => 7903700 [self_reported_market_cap] => 7608866.9944457 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96269683748697 [volume_24h] => 5537797.4851551 [volume_change_24h] => 1430.6525 [percent_change_1h] => 0.52040611 [percent_change_24h] => 0.66212378 [percent_change_7d] => 10.38065286 [percent_change_30d] => -4.20153936 [percent_change_60d] => -16.55903987 [percent_change_90d] => -15.41676489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28880905.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sanctum-cloud] => Array ( [id] => 32299 [name] => Cloud [symbol] => CLOUD [slug] => sanctum-cloud [num_market_pairs] => 86 [date_added] => 2024-07-19T11:45:07.000Z [tags] => Array ( [0] => governance [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu ) [infinite_supply] => [cmc_rank] => 3283 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 12403724.007037 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068909577816873 [volume_24h] => 5388802.7170038 [volume_change_24h] => 78.9532 [percent_change_1h] => -1.57988517 [percent_change_24h] => -13.88027712 [percent_change_7d] => -27.56530122 [percent_change_30d] => -46.3040463 [percent_change_60d] => -16.87580804 [percent_change_90d] => -1.47715268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68909577.82 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lock-in] => Array ( [id] => 36814 [name] => LOCK IN [symbol] => LOCKIN [slug] => lock-in [num_market_pairs] => 23 [date_added] => 2025-06-12T12:32:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 994369449 [circulating_supply] => 0 [total_supply] => 994369449 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 ) [infinite_supply] => [cmc_rank] => 3284 [self_reported_circulating_supply] => 994369449 [self_reported_market_cap] => 12069900.791308 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012138245803354 [volume_24h] => 5237958.4600921 [volume_change_24h] => 40.1458 [percent_change_1h] => -1.04761816 [percent_change_24h] => -1.21695471 [percent_change_7d] => 30.62373092 [percent_change_30d] => 9.57407487 [percent_change_60d] => 20.7495577 [percent_change_90d] => 66.76073935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12069900.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moolah] => Array ( [id] => 36818 [name] => Moolah [symbol] => MOOLAH [slug] => moolah [num_market_pairs] => 15 [date_added] => 2025-06-12T15:42:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbab528425edb1e0e36d3719bc3307d9c8cce8888 ) [infinite_supply] => [cmc_rank] => 3285 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6326717.5051962 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063267175051962 [volume_24h] => 5183460.9738565 [volume_change_24h] => -1.0065 [percent_change_1h] => -0.53619129 [percent_change_24h] => -13.11170666 [percent_change_7d] => 10.79515618 [percent_change_30d] => -27.31879485 [percent_change_60d] => 5028.43123576 [percent_change_90d] => 5028.43123576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6326717.51 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [circle] => Array ( [id] => 36949 [name] => Circle [symbol] => CRCL [slug] => circle [num_market_pairs] => 1 [date_added] => 2025-06-25T10:18:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 233000000 [circulating_supply] => 0 [total_supply] => 233000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x042C32942362A3d18336B17CF48052FA8800Dd21 ) [infinite_supply] => [cmc_rank] => 3286 [self_reported_circulating_supply] => 233000000 [self_reported_market_cap] => 651158.27462163 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027946707065306 [volume_24h] => 5176519.5781297 [volume_change_24h] => 35.9721 [percent_change_1h] => -13.65405873 [percent_change_24h] => 190.93494661 [percent_change_7d] => -24.12044103 [percent_change_30d] => 1113.56855566 [percent_change_60d] => 1113.56855566 [percent_change_90d] => 1113.56855566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 651158.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mamo] => Array ( [id] => 36601 [name] => Mamo [symbol] => MAMO [slug] => mamo [num_market_pairs] => 22 [date_added] => 2025-05-26T07:45:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7300B37DfdfAb110d83290A29DfB31B1740219fE ) [infinite_supply] => [cmc_rank] => 3287 [self_reported_circulating_supply] => 273145758 [self_reported_market_cap] => 31365243.301132 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11482969214236 [volume_24h] => 5056264.5223535 [volume_change_24h] => -9.5998 [percent_change_1h] => 1.49077906 [percent_change_24h] => -12.00867971 [percent_change_7d] => 110.65360733 [percent_change_30d] => 44.28415054 [percent_change_60d] => 1197.20909941 [percent_change_90d] => 1197.20909941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114829692.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-innovation-game] => Array ( [id] => 34102 [name] => The Innovation Game [symbol] => TIG [slug] => the-innovation-game [num_market_pairs] => 19 [date_added] => 2024-11-20T07:39:07.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 131040000 [circulating_supply] => 0 [total_supply] => 34994642.316473 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0c03ce270b4826ec62e7dd007f0b716068639f7b ) [infinite_supply] => [cmc_rank] => 3288 [self_reported_circulating_supply] => 13615780.2 [self_reported_market_cap] => 16976832.850275 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2468498022812 [volume_24h] => 4941410.3722166 [volume_change_24h] => 17.9357 [percent_change_1h] => -5.84696645 [percent_change_24h] => 7.87049153 [percent_change_7d] => 97.67883253 [percent_change_30d] => 36.6878896 [percent_change_60d] => 414.05532725 [percent_change_90d] => 378.6293562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 163387198.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [coding-dino] => Array ( [id] => 30541 [name] => Coding Dino [symbol] => DINO [slug] => coding-dino [num_market_pairs] => 16 [date_added] => 2024-04-11T09:14:30.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 ) [infinite_supply] => [cmc_rank] => 3289 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 11302734.930433 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011302734930433 [volume_24h] => 4817243.0710049 [volume_change_24h] => 28.5398 [percent_change_1h] => -0.88542801 [percent_change_24h] => -3.51637342 [percent_change_7d] => -2.8917213 [percent_change_30d] => -10.50703844 [percent_change_60d] => -49.64910588 [percent_change_90d] => 687.3265294 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22605469.86 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [p2p-solutions-foundation] => Array ( [id] => 13887 [name] => P2P Solutions foundation [symbol] => P2PS [slug] => p2p-solutions-foundation [num_market_pairs] => 8 [date_added] => 2021-11-04T08:27:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4527a3b4a8a150403090a99b87effc96f2195047 ) [infinite_supply] => [cmc_rank] => 3290 [self_reported_circulating_supply] => 2606424767 [self_reported_market_cap] => 700999633955 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 268.95064949903 [volume_24h] => 4764738.2226711 [volume_change_24h] => 3.1128 [percent_change_1h] => 0.16328739 [percent_change_24h] => 0.62844848 [percent_change_7d] => 18.70695385 [percent_change_30d] => 19.20209586 [percent_change_60d] => 18.57309902 [percent_change_90d] => 83.41117626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2689506494990.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onfa] => Array ( [id] => 35632 [name] => ONFA [symbol] => OFT [slug] => onfa [num_market_pairs] => 4 [date_added] => 2025-02-07T05:32:50.000Z [tags] => Array ( [0] => defi [1] => wallet [2] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 288882010.26099 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x297c6470cc7a3fe5cf8e5d977c33a2d4b4d9b126 ) [infinite_supply] => [cmc_rank] => 3291 [self_reported_circulating_supply] => 120624320.26 [self_reported_market_cap] => 104305330.27323 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86471227401242 [volume_24h] => 4753461.0745585 [volume_change_24h] => 22.9826 [percent_change_1h] => 0.11999351 [percent_change_24h] => 0.23712237 [percent_change_7d] => 0.5671324 [percent_change_30d] => 195.71611822 [percent_change_60d] => 273.71467556 [percent_change_90d] => 259.21003423 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 259413682.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vcitychain] => Array ( [id] => 36193 [name] => Vcitychain [symbol] => VCITY [slug] => vcitychain [num_market_pairs] => 1 [date_added] => 2025-04-15T14:05:07.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3292 [self_reported_circulating_supply] => 166750000 [self_reported_market_cap] => 109205238.47747 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.65490397887537 [volume_24h] => 4688695.3250196 [volume_change_24h] => 6.2545 [percent_change_1h] => 1.93209611 [percent_change_24h] => 5.32887802 [percent_change_7d] => 2.07329324 [percent_change_30d] => 5.09644368 [percent_change_60d] => -44.05757103 [percent_change_90d] => -68.17244816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 654903978.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [black-phoenix] => Array ( [id] => 10720 [name] => Black Phoenix [symbol] => BPX [slug] => black-phoenix [num_market_pairs] => 11 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => tron20-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4e22ab2bbcb3e7f74249c87f62bb35ef92c3d964 ) [infinite_supply] => [cmc_rank] => 3293 [self_reported_circulating_supply] => 1539556079 [self_reported_market_cap] => 4262296314.8164 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7685229352509 [volume_24h] => 4669713.3272296 [volume_change_24h] => 763.7965 [percent_change_1h] => 0.0293763 [percent_change_24h] => 92.1196383 [percent_change_7d] => 0.22015235 [percent_change_30d] => 687.55096629 [percent_change_60d] => -15.40643219 [percent_change_90d] => -17.76950692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11074091741 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metya] => Array ( [id] => 35269 [name] => MetYa [symbol] => MET [slug] => metya [num_market_pairs] => 7 [date_added] => 2025-01-16T09:10:51.000Z [tags] => Array ( [0] => communications-social-media [1] => social-money [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 ) [infinite_supply] => [cmc_rank] => 3294 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 11846568.300243 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16923669000347 [volume_24h] => 4494793.2209072 [volume_change_24h] => -0.3917 [percent_change_1h] => -0.40061606 [percent_change_24h] => 0.71282567 [percent_change_7d] => 2.21884077 [percent_change_30d] => 2.95534065 [percent_change_60d] => 35.87137226 [percent_change_90d] => 41.61530331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169236690 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-trc20] => Array ( [id] => 9486 [name] => Bitcoin TRC20 [symbol] => BTCT [slug] => bitcoin-trc20 [num_market_pairs] => 7 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 25000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 ) [infinite_supply] => [cmc_rank] => 3295 [self_reported_circulating_supply] => 25000 [self_reported_market_cap] => 2999551956.885 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 119982.0782754 [volume_24h] => 4297047.9534592 [volume_change_24h] => 3135.8309 [percent_change_1h] => 0.02623905 [percent_change_24h] => 0.90853464 [percent_change_7d] => 11.16886441 [percent_change_30d] => 14.51469826 [percent_change_60d] => 16.17125354 [percent_change_90d] => 42.49151067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2519623643783.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bucket-protocol-buck-stablecoin] => Array ( [id] => 31225 [name] => Bucket Protocol BUCK Stablecoin [symbol] => BUCK [slug] => bucket-protocol-buck-stablecoin [num_market_pairs] => 26 [date_added] => 2024-05-14T03:15:18.000Z [tags] => Array ( [0] => stablecoin [1] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1623626333038786 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::BUCK ) [infinite_supply] => [cmc_rank] => 3296 [self_reported_circulating_supply] => 8748177.58 [self_reported_market_cap] => 8743657.1737893 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99948327452554 [volume_24h] => 4288523.9417679 [volume_change_24h] => 108.5529 [percent_change_1h] => 0.01953779 [percent_change_24h] => 0.0338107 [percent_change_7d] => 0.0192552 [percent_change_30d] => 0.035915 [percent_change_60d] => 0.03231439 [percent_change_90d] => 0.02814392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.6227873639515E+15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [50501movement] => Array ( [id] => 36964 [name] => 50501movement [symbol] => 50501 [slug] => 50501movement [num_market_pairs] => 1 [date_added] => 2025-06-27T07:10:38.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 50501000000 [circulating_supply] => 0 [total_supply] => 50501000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08Ec47e184FA97B924BcdF9Cf7A34D9717D41885 ) [infinite_supply] => [cmc_rank] => 3297 [self_reported_circulating_supply] => 50501000000 [self_reported_market_cap] => 2514016.48895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.978151895903E-5 [volume_24h] => 4266134.8331905 [volume_change_24h] => 10.3603 [percent_change_1h] => -1.3915094 [percent_change_24h] => 48.84732774 [percent_change_7d] => -69.61832391 [percent_change_30d] => 1267.78748366 [percent_change_60d] => 1267.78748366 [percent_change_90d] => 1267.78748366 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2514016.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maya-preferred] => Array ( [id] => 4077 [name] => Maya Preferred PRA [symbol] => MPRA [slug] => maya-preferred [num_market_pairs] => 3 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEc1227BfB3e76d7a2A9bca24d9E98f68dE8bf808 ) [infinite_supply] => [cmc_rank] => 3298 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 21480842669623 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 21480842.669623 [volume_24h] => 4239798.4501818 [volume_change_24h] => -0.7098 [percent_change_1h] => 0.00774287 [percent_change_24h] => 26.32038205 [percent_change_7d] => 26.36021182 [percent_change_30d] => 62.70001279 [percent_change_60d] => 148.30605291 [percent_change_90d] => 2625.41836925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.2961685339247E+15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [znd-token] => Array ( [id] => 33585 [name] => ZND Token [symbol] => ZND [slug] => znd-token [num_market_pairs] => 13 [date_added] => 2024-10-24T02:49:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 0 [total_supply] => 694240570 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d8ea194902bc55431420bd26be92b0782dce91d ) [infinite_supply] => [cmc_rank] => 3299 [self_reported_circulating_supply] => 77906984 [self_reported_market_cap] => 11608772.148297 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1490081062347 [volume_24h] => 4232263.1184205 [volume_change_24h] => -5.6775 [percent_change_1h] => 3.51873736 [percent_change_24h] => 7.48126666 [percent_change_7d] => 31.34033756 [percent_change_30d] => 111.43092187 [percent_change_60d] => 46.96843155 [percent_change_90d] => 41.41093471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104305674.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [juliaos] => Array ( [id] => 36683 [name] => JuliaOS [symbol] => JOS [slug] => juliaos [num_market_pairs] => 11 [date_added] => 2025-06-03T07:10:56.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg ) [infinite_supply] => [cmc_rank] => 3300 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3099987.4066895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030999874066895 [volume_24h] => 4188831.3511044 [volume_change_24h] => 12.943 [percent_change_1h] => 2.65532142 [percent_change_24h] => -10.47058738 [percent_change_7d] => -32.12573735 [percent_change_30d] => -64.76246942 [percent_change_60d] => -79.10113715 [percent_change_90d] => -79.10113715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3099987.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solana-social-explorer] => Array ( [id] => 35886 [name] => Solana Social Explorer [symbol] => SSE [slug] => solana-social-explorer [num_market_pairs] => 35 [date_added] => 2025-02-26T07:37:20.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump ) [infinite_supply] => [cmc_rank] => 3301 [self_reported_circulating_supply] => 999987448.52 [self_reported_market_cap] => 3488299.9141529 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034883436980291 [volume_24h] => 4123657.9116335 [volume_change_24h] => 44.3904 [percent_change_1h] => 3.87430019 [percent_change_24h] => 0.01438746 [percent_change_7d] => 5.59059594 [percent_change_30d] => -48.46651168 [percent_change_60d] => -61.33588191 [percent_change_90d] => -63.74682538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3488343.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trump-mobile] => Array ( [id] => 36855 [name] => Trump Mobile [symbol] => T1 [slug] => trump-mobile [num_market_pairs] => 1 [date_added] => 2025-06-18T06:47:09.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAcB779bC89cE0cB598c5A60e9b4556e1D023E31c ) [infinite_supply] => [cmc_rank] => 3302 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 42967856.804759 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042967856804759 [volume_24h] => 4095815.7982684 [volume_change_24h] => 107.5813 [percent_change_1h] => -27.28370484 [percent_change_24h] => 260.51877008 [percent_change_7d] => 1921.04934141 [percent_change_30d] => 161087.92815909 [percent_change_60d] => 161087.92815909 [percent_change_90d] => 161087.92815909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42967856.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [petunia] => Array ( [id] => 36551 [name] => Petunia [symbol] => PETUNIA [slug] => petunia [num_market_pairs] => 11 [date_added] => 2025-05-20T04:59:25.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bonk-fun-ecosystem ) [max_supply] => 999874394 [circulating_supply] => 0 [total_supply] => 999874394 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7tPPYTBKrFLKKnoCwijrsfjAYadyp7GpAmSPUbVwbonk ) [infinite_supply] => [cmc_rank] => 3303 [self_reported_circulating_supply] => 999874394 [self_reported_market_cap] => 625394.46208803 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062547302525284 [volume_24h] => 4002032.7629903 [volume_change_24h] => -17.8827 [percent_change_1h] => -4.06577051 [percent_change_24h] => -19.27560369 [percent_change_7d] => -24.13821143 [percent_change_30d] => 80.64865213 [percent_change_60d] => -82.51780645 [percent_change_90d] => -82.51780645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 625394.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ape-and-pepe] => Array ( [id] => 27048 [name] => Ape and Pepe [symbol] => APEPE [slug] => ape-and-pepe [num_market_pairs] => 35 [date_added] => 2024-07-24T07:49:58.000Z [tags] => Array ( [0] => memes [1] => polygon-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A ) [infinite_supply] => [cmc_rank] => 3304 [self_reported_circulating_supply] => 210000000000000 [self_reported_market_cap] => 415121419.87611 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9767686660767E-6 [volume_24h] => 3969860.6324576 [volume_change_24h] => 0.8874 [percent_change_1h] => -0.00325547 [percent_change_24h] => 14.31827495 [percent_change_7d] => 53.49807093 [percent_change_30d] => 62.94896942 [percent_change_60d] => 49.82418726 [percent_change_90d] => 14.72528239 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 415121419.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milady-cult-coin] => Array ( [id] => 34574 [name] => Milady Cult Coin [symbol] => CULT [slug] => milady-cult-coin [num_market_pairs] => 30 [date_added] => 2024-12-12T09:45:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000c5dc95539589fbD24BE07c6C14eCa4 ) [infinite_supply] => [cmc_rank] => 3305 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 71009363.084684 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071009363084684 [volume_24h] => 3872894.1069502 [volume_change_24h] => 1.2997 [percent_change_1h] => -0.04585871 [percent_change_24h] => 2.55657372 [percent_change_7d] => 32.0477734 [percent_change_30d] => 13.58630835 [percent_change_60d] => -24.23056717 [percent_change_90d] => 24.57073405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71009363.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axelrod-by-virtuals] => Array ( [id] => 36808 [name] => Axelrod by Virtuals [symbol] => AXR [slug] => axelrod-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-06-12T08:42:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF ) [infinite_supply] => [cmc_rank] => 3306 [self_reported_circulating_supply] => 584985000 [self_reported_market_cap] => 19124770.100371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.032692752977206 [volume_24h] => 3841329.5557979 [volume_change_24h] => 56.0752 [percent_change_1h] => 8.54488189 [percent_change_24h] => 12.03418128 [percent_change_7d] => 67.69045189 [percent_change_30d] => 11.05279596 [percent_change_60d] => 113.37095045 [percent_change_90d] => 130.34252325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32692752.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [honey-bera] => Array ( [id] => 35670 [name] => Honey [symbol] => HONEY [slug] => honey-bera [num_market_pairs] => 24 [date_added] => 2025-02-10T02:31:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 543352980.55234 [platform] => Array ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce ) [infinite_supply] => [cmc_rank] => 3307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0043243239809 [volume_24h] => 3747068.4102632 [volume_change_24h] => 220.138 [percent_change_1h] => 0.03943979 [percent_change_24h] => 0.01605966 [percent_change_7d] => 0.19530269 [percent_change_30d] => -0.04483268 [percent_change_60d] => 0.05966147 [percent_change_90d] => 0.71639822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 545702614.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [titcoin-2] => Array ( [id] => 36109 [name] => titcoin [symbol] => TITCOIN [slug] => titcoin-2 [num_market_pairs] => 57 [date_added] => 2025-03-24T09:38:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999576556 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump ) [infinite_supply] => [cmc_rank] => 3308 [self_reported_circulating_supply] => 964576556 [self_reported_market_cap] => 8572821.0711992 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088876523256483 [volume_24h] => 3754543.6802631 [volume_change_24h] => 0.2094 [percent_change_1h] => 1.76674115 [percent_change_24h] => -14.47097121 [percent_change_7d] => -18.80001526 [percent_change_30d] => -32.76220249 [percent_change_60d] => -80.37870663 [percent_change_90d] => -23.78289698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8887652.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tharwa] => Array ( [id] => 37245 [name] => Tharwa [symbol] => TRWA [slug] => tharwa [num_market_pairs] => 4 [date_added] => 2025-07-07T09:22:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 ) [infinite_supply] => [cmc_rank] => 3309 [self_reported_circulating_supply] => 7000000000 [self_reported_market_cap] => 27144696.197716 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038778137425309 [volume_24h] => 3704998.6716383 [volume_change_24h] => 45.7087 [percent_change_1h] => -2.16036511 [percent_change_24h] => 10.559603 [percent_change_7d] => -29.71212127 [percent_change_30d] => -37.79993071 [percent_change_60d] => -37.79993071 [percent_change_90d] => -37.79993071 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38778137.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rock-dao] => Array ( [id] => 24437 [name] => Rock Dao [symbol] => ROCK [slug] => rock-dao [num_market_pairs] => 3 [date_added] => 2023-04-13T12:08:17.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 5973780169 [circulating_supply] => 0 [total_supply] => 5973780169 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc ) [infinite_supply] => [cmc_rank] => 3310 [self_reported_circulating_supply] => 4573780169 [self_reported_market_cap] => 5636565.8317816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012323648324825 [volume_24h] => 3647038.3464325 [volume_change_24h] => 203.3785 [percent_change_1h] => -0.00088332 [percent_change_24h] => -0.7321255 [percent_change_7d] => -1.18597438 [percent_change_30d] => 7.1683493 [percent_change_60d] => -0.70564166 [percent_change_90d] => 26.54595678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7361876.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [america-partyx] => Array ( [id] => 37351 [name] => America Party [symbol] => TAP [slug] => america-partyx [num_market_pairs] => 1 [date_added] => 2025-07-14T10:53:49.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x001CcBE97D737044d3897d04989d23455aAe255A ) [infinite_supply] => [cmc_rank] => 3311 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 14310848.195435 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068146896168738 [volume_24h] => 3630511.3040799 [volume_change_24h] => -25.5322 [percent_change_1h] => -4.83013829 [percent_change_24h] => 82.7114687 [percent_change_7d] => 82.7114687 [percent_change_30d] => 82.7114687 [percent_change_60d] => 82.7114687 [percent_change_90d] => 82.7114687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14310848.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beers-top] => Array ( [id] => 36413 [name] => Beers [symbol] => BEER [slug] => beers-top [num_market_pairs] => 1 [date_added] => 2025-05-05T07:49:51.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 45000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 ) [infinite_supply] => [cmc_rank] => 3312 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 3729671.452021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082881587822689 [volume_24h] => 3466634.089211 [volume_change_24h] => 9.3947 [percent_change_1h] => 16.03449777 [percent_change_24h] => 232.68226945 [percent_change_7d] => 40.55043411 [percent_change_30d] => 34.24890981 [percent_change_60d] => -46.98048723 [percent_change_90d] => 3538.13188808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3729671.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boxcat] => Array ( [id] => 36603 [name] => BOXCAT [symbol] => BOXCAT [slug] => boxcat [num_market_pairs] => 12 [date_added] => 2025-05-26T18:44:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63eE66898ed6Fbe0116c27dFe44E18F0cB5bF963 ) [infinite_supply] => [cmc_rank] => 3313 [self_reported_circulating_supply] => 509315880 [self_reported_market_cap] => 86111.557460518 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016907298759371 [volume_24h] => 3464057.15468 [volume_change_24h] => 56.706 [percent_change_1h] => 0.13492125 [percent_change_24h] => 0.43297724 [percent_change_7d] => -12.7354096 [percent_change_30d] => -91.15823726 [percent_change_60d] => -99.78688743 [percent_change_90d] => -99.78688743 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169072.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gridium-ai] => Array ( [id] => 37009 [name] => Gridium AI [symbol] => GRDM [slug] => gridium-ai [num_market_pairs] => 10 [date_added] => 2025-07-01T13:40:40.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => ai-memes [3] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf625b131336b4544907e160507aa8d8568104444 ) [infinite_supply] => [cmc_rank] => 3314 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1410205.889782 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001410205889782 [volume_24h] => 3456787.5209805 [volume_change_24h] => 77.496 [percent_change_1h] => 0.21082249 [percent_change_24h] => -10.67874127 [percent_change_7d] => -53.38369788 [percent_change_30d] => -72.22567335 [percent_change_60d] => -72.22567335 [percent_change_90d] => -72.22567335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1410205.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [puff-the-dragon] => Array ( [id] => 29945 [name] => Puff The Dragon [symbol] => PUFF [slug] => puff-the-dragon [num_market_pairs] => 18 [date_added] => 2024-03-20T12:14:33.000Z [tags] => Array ( [0] => collectibles-nfts [1] => loyalty [2] => defi [3] => gaming [4] => memes [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => mantle-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0x26a6b0dcdcfb981362afa56d581e4a7dba3be140 ) [infinite_supply] => [cmc_rank] => 3315 [self_reported_circulating_supply] => 588888888 [self_reported_market_cap] => 44259426.275573 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.075157516430456 [volume_24h] => 3448676.4351416 [volume_change_24h] => 1247.0783 [percent_change_1h] => 0.09512809 [percent_change_24h] => 1.35290617 [percent_change_7d] => 7.08719835 [percent_change_30d] => 8.12754647 [percent_change_60d] => -0.27557939 [percent_change_90d] => 2.85822453 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66806681.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-arab-club-token] => Array ( [id] => 36970 [name] => The Arab Club Token [symbol] => ARABCLUB [slug] => the-arab-club-token [num_market_pairs] => 1 [date_added] => 2025-06-27T07:26:28.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAFF5bEdEcFe0B6D5A735775Bb723f782baFc631 ) [infinite_supply] => [cmc_rank] => 3316 [self_reported_circulating_supply] => 61226189 [self_reported_market_cap] => 660001412.41517 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.779723892584 [volume_24h] => 3311381.9958629 [volume_change_24h] => 18.4307 [percent_change_1h] => 0.15164963 [percent_change_24h] => 4.81883171 [percent_change_7d] => 98.41772754 [percent_change_30d] => 167.43397758 [percent_change_60d] => 167.43397758 [percent_change_90d] => 167.43397758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10779723892.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swaperry] => Array ( [id] => 10160 [name] => Swaperry [symbol] => PERRY [slug] => swaperry [num_market_pairs] => 18 [date_added] => 2021-05-30T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => prediction-markets [3] => dex [4] => polkafoundry-red-kite [5] => icetea-labs [6] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9452D45d33490234B8C96f42342F1Be28c0FE097 ) [infinite_supply] => [cmc_rank] => 3317 [self_reported_circulating_supply] => 9740000 [self_reported_market_cap] => 11250.701404233 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011551028135763 [volume_24h] => 3308749.2080297 [volume_change_24h] => 46.8461 [percent_change_1h] => -0.86028227 [percent_change_24h] => -7.63353615 [percent_change_7d] => 10.05021529 [percent_change_30d] => -20.16197236 [percent_change_60d] => -28.69098482 [percent_change_90d] => 49.215331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231020.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grayscale] => Array ( [id] => 37349 [name] => Grayscale [symbol] => GRAYSCALE [slug] => grayscale [num_market_pairs] => 1 [date_added] => 2025-07-14T10:23:22.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x08b1B7288Af72121130B3281782e8581c5605A58 ) [infinite_supply] => [cmc_rank] => 3318 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 562406.02656644 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.6240602656644E-7 [volume_24h] => 3242452.9800854 [volume_change_24h] => 0 [percent_change_1h] => -12.88497017 [percent_change_24h] => 13.0631017 [percent_change_7d] => 13.0631017 [percent_change_30d] => 13.0631017 [percent_change_60d] => 13.0631017 [percent_change_90d] => 13.0631017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 562406.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [instadapp] => Array ( [id] => 10508 [name] => Fluid [symbol] => FLUID [slug] => instadapp [num_market_pairs] => 71 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => standard-crypto-portfolio [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb ) [infinite_supply] => [cmc_rank] => 3319 [self_reported_circulating_supply] => 39436803 [self_reported_market_cap] => 194477071.64114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9313599695477 [volume_24h] => 3224795.737556 [volume_change_24h] => 17.8638 [percent_change_1h] => 0.36126506 [percent_change_24h] => 2.63291631 [percent_change_7d] => 28.68748956 [percent_change_30d] => 30.58283007 [percent_change_60d] => 16.24053572 [percent_change_90d] => 30.83105293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 493135996.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fitted] => Array ( [id] => 36503 [name] => Fitted [symbol] => FITCOIN [slug] => fitted [num_market_pairs] => 18 [date_added] => 2025-05-14T15:15:58.000Z [tags] => Array ( [0] => solana-ecosystem [1] => internet-capital-markets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999991530.1 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 ) [infinite_supply] => [cmc_rank] => 3320 [self_reported_circulating_supply] => 999991530.1 [self_reported_market_cap] => 4627666.7734684 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046277059696752 [volume_24h] => 3207840.6274653 [volume_change_24h] => 75.989 [percent_change_1h] => -0.28595973 [percent_change_24h] => 1.08099796 [percent_change_7d] => 40.80545828 [percent_change_30d] => 19.32151 [percent_change_60d] => 67.76157682 [percent_change_90d] => -5.50697854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4627666.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nobody-sausage] => Array ( [id] => 36377 [name] => Nobody Sausage [symbol] => NOBODY [slug] => nobody-sausage [num_market_pairs] => 26 [date_added] => 2025-04-29T13:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 943092656 [circulating_supply] => 0 [total_supply] => 943092656 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon ) [infinite_supply] => [cmc_rank] => 3321 [self_reported_circulating_supply] => 943092656 [self_reported_market_cap] => 50313054.709447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053349004882345 [volume_24h] => 3204735.7150075 [volume_change_24h] => -29.9421 [percent_change_1h] => 2.21204657 [percent_change_24h] => -5.00078774 [percent_change_7d] => 76.85393186 [percent_change_30d] => 76.75877741 [percent_change_60d] => 78.20265342 [percent_change_90d] => 753.85172643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50313054.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [resolv-usr] => Array ( [id] => 32873 [name] => Resolv USR [symbol] => USR [slug] => resolv-usr [num_market_pairs] => 49 [date_added] => 2024-08-29T05:48:20.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 298494169.7754 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110 ) [infinite_supply] => [cmc_rank] => 3322 [self_reported_circulating_supply] => 253169610.69 [self_reported_market_cap] => 253124615.18108 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99982227128762 [volume_24h] => 3177646.6901847 [volume_change_24h] => 61.1694 [percent_change_1h] => 0.00508981 [percent_change_24h] => -0.04835369 [percent_change_7d] => -0.00116908 [percent_change_30d] => 0.04231242 [percent_change_60d] => 0.0041521 [percent_change_90d] => 0.00488344 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 298441118.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xexchange] => Array ( [id] => 14899 [name] => xExchange [symbol] => MEX [slug] => xexchange [num_market_pairs] => 9 [date_added] => 2021-11-21T04:59:19.000Z [tags] => Array ( [0] => elrond-ecosystem [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4037072262633.4 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => MEX-455c57 ) [infinite_supply] => [cmc_rank] => 3323 [self_reported_circulating_supply] => 4037031646349.4 [self_reported_market_cap] => 5370518.4723774 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3303136915545E-6 [volume_24h] => 3154140.7771212 [volume_change_24h] => 66.1448 [percent_change_1h] => -0.07244948 [percent_change_24h] => 1.82054965 [percent_change_7d] => 10.44801931 [percent_change_30d] => 10.18910404 [percent_change_60d] => -17.72120723 [percent_change_90d] => 2.29218632 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5370572.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trencher] => Array ( [id] => 36357 [name] => Trencher [symbol] => TRENCHER [slug] => trencher [num_market_pairs] => 28 [date_added] => 2025-04-28T12:20:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999895238.97 [circulating_supply] => 0 [total_supply] => 999895238.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f ) [infinite_supply] => [cmc_rank] => 3324 [self_reported_circulating_supply] => 999895238.97 [self_reported_market_cap] => 2040817.2601924 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020410310807107 [volume_24h] => 3146093.0664583 [volume_change_24h] => 31.213 [percent_change_1h] => -5.0277222 [percent_change_24h] => -15.29133941 [percent_change_7d] => -40.16867909 [percent_change_30d] => 7.17547795 [percent_change_60d] => 6.80847802 [percent_change_90d] => -75.29552782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2040817.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [u] => Array ( [id] => 36853 [name] => U [symbol] => U [slug] => u [num_market_pairs] => 4 [date_added] => 2025-06-18T06:43:01.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 ) [infinite_supply] => [cmc_rank] => 3325 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15908871.213675 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015908871213675 [volume_24h] => 3139681.8930913 [volume_change_24h] => 19.871 [percent_change_1h] => -5.09993131 [percent_change_24h] => 17.08197992 [percent_change_7d] => 164.11587668 [percent_change_30d] => 130.50368389 [percent_change_60d] => 1231.5656408 [percent_change_90d] => 1231.5656408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15908871.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lbk] => Array ( [id] => 5445 [name] => LBK [symbol] => LBK [slug] => lbk [num_market_pairs] => 5 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 233599288 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 ) [infinite_supply] => [cmc_rank] => 3326 [self_reported_circulating_supply] => 222470451.41 [self_reported_market_cap] => 2505097.1887413 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011260359175181 [volume_24h] => 3097281.7222302 [volume_change_24h] => 69.5003 [percent_change_1h] => -2.01644674 [percent_change_24h] => 8.36431514 [percent_change_7d] => 8.09646527 [percent_change_30d] => 18.61626296 [percent_change_60d] => -2.07112846 [percent_change_90d] => 4.5863133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22520718.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chutes] => Array ( [id] => 36873 [name] => Chutes [symbol] => SN64 [slug] => chutes [num_market_pairs] => 1 [date_added] => 2025-06-20T05:29:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 64 ) [infinite_supply] => [cmc_rank] => 3327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 60.677284087387 [volume_24h] => 3084805.5629066 [volume_change_24h] => 115.7891 [percent_change_1h] => 0.94615611 [percent_change_24h] => 6.44105336 [percent_change_7d] => 32.63196199 [percent_change_30d] => -16.9396012 [percent_change_60d] => -16.9396012 [percent_change_90d] => -16.9396012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [buckazoids] => Array ( [id] => 36391 [name] => Buckazoids [symbol] => Buckazoids [slug] => buckazoids [num_market_pairs] => 21 [date_added] => 2025-05-01T15:29:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => pump-fun-ecosystem ) [max_supply] => 999917944.27 [circulating_supply] => 0 [total_supply] => 999917944.27 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump ) [infinite_supply] => [cmc_rank] => 3328 [self_reported_circulating_supply] => 999917944.27 [self_reported_market_cap] => 753812.62628268 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00075387448600396 [volume_24h] => 3075804.2432327 [volume_change_24h] => 70.971 [percent_change_1h] => 1.59267814 [percent_change_24h] => -5.49635065 [percent_change_7d] => -37.00898232 [percent_change_30d] => -64.0670744 [percent_change_60d] => -66.01821177 [percent_change_90d] => -73.08754186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 753812.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kyrrex] => Array ( [id] => 15617 [name] => Kyrrex [symbol] => KRRX [slug] => kyrrex [num_market_pairs] => 3 [date_added] => 2021-12-06T05:39:28.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => THS2ZuQowumzFPD1z3wchB1PijWMggUgmA ) [infinite_supply] => [cmc_rank] => 3329 [self_reported_circulating_supply] => 250000000 [self_reported_market_cap] => 8401123.6754206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033604494701683 [volume_24h] => 3076685.6232129 [volume_change_24h] => 205.9718 [percent_change_1h] => -0.58694684 [percent_change_24h] => -0.90074855 [percent_change_7d] => -13.84055551 [percent_change_30d] => -20.97141503 [percent_change_60d] => -26.47718924 [percent_change_90d] => -21.84420672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16802247.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dege-io] => Array ( [id] => 37319 [name] => DegeCoin [symbol] => DEGE [slug] => dege-io [num_market_pairs] => 9 [date_added] => 2025-07-11T08:30:32.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CPG7gjcjcdZGHE5EJ6LoAL4xqZtNFeWEXXmtkYjAoVaF ) [infinite_supply] => [cmc_rank] => 3330 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 24265773.700564 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024265773700564 [volume_24h] => 3025813.4460414 [volume_change_24h] => -8.8211 [percent_change_1h] => -8.46470058 [percent_change_24h] => -17.82575257 [percent_change_7d] => -22.98889825 [percent_change_30d] => -22.98889825 [percent_change_60d] => -22.98889825 [percent_change_90d] => -22.98889825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24265773.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iris-chain] => Array ( [id] => 26908 [name] => IRIS [symbol] => IRC [slug] => iris-chain [num_market_pairs] => 2 [date_added] => 2025-06-30T15:16:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf9a3e803ed270cf0ca6cd76ea40b8cc8562cf93f ) [infinite_supply] => [cmc_rank] => 3331 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 168412420.89884 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.84206210449417 [volume_24h] => 3011570.9582291 [volume_change_24h] => -51.0863 [percent_change_1h] => -1.01273504 [percent_change_24h] => -29.97554511 [percent_change_7d] => -35.29101891 [percent_change_30d] => 7.38169787 [percent_change_60d] => 7.38169787 [percent_change_90d] => 7.38169787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1684124208.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [candle-cat] => Array ( [id] => 30555 [name] => Candle Cat [symbol] => CANDLE [slug] => candle-cat [num_market_pairs] => 12 [date_added] => 2024-04-11T12:13:23.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 217484403.34 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6iFUKWGDksVvmnSYJUGYnsu168xstni8xJkTF7QrpPAu ) [infinite_supply] => [cmc_rank] => 3332 [self_reported_circulating_supply] => 217484403.34 [self_reported_market_cap] => 584187.03161277 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002686110004401 [volume_24h] => 3003037.6632848 [volume_change_24h] => 69.3447 [percent_change_1h] => 1.39376413 [percent_change_24h] => 1.23802037 [percent_change_7d] => 33.46732988 [percent_change_30d] => 110.07051541 [percent_change_60d] => 157.89320023 [percent_change_90d] => 267.86035422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584187.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [starter-xyz] => Array ( [id] => 30435 [name] => Starter.xyz [symbol] => BUIDL [slug] => starter-xyz [num_market_pairs] => 14 [date_added] => 2024-08-14T08:54:19.000Z [tags] => Array ( [0] => launchpad [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 214229283.946 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 ) [infinite_supply] => [cmc_rank] => 3333 [self_reported_circulating_supply] => 62460865.9 [self_reported_market_cap] => 204215.81094255 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032695001582191 [volume_24h] => 2953147.22618 [volume_change_24h] => -2.9281 [percent_change_1h] => -1.13863908 [percent_change_24h] => -41.26294179 [percent_change_7d] => 25.53475457 [percent_change_30d] => -2.14094133 [percent_change_60d] => 92.06644222 [percent_change_90d] => 92.06644222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 700422.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sharplink-gaming] => Array ( [id] => 36799 [name] => SharpLink Gaming [symbol] => SBET [slug] => sharplink-gaming [num_market_pairs] => 9 [date_added] => 2025-06-11T14:45:22.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4F1AAC70b303818ddd0823570Af3Bb46681D9bd8 ) [infinite_supply] => [cmc_rank] => 3334 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 7064970.1395868 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00070649701395868 [volume_24h] => 2942568.0875372 [volume_change_24h] => 16.3033 [percent_change_1h] => -11.50433671 [percent_change_24h] => -14.30580525 [percent_change_7d] => 259.70074967 [percent_change_30d] => 58.19617849 [percent_change_60d] => 114091.66534075 [percent_change_90d] => 114091.66534075 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7064970.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hex-pulsechain] => Array ( [id] => 28928 [name] => HEX (PulseChain) [symbol] => HEX [slug] => hex-pulsechain [num_market_pairs] => 158 [date_added] => 2024-01-03T06:14:42.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 592219583394 [platform] => Array ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => 1 [cmc_rank] => 3335 [self_reported_circulating_supply] => 592219583394 [self_reported_market_cap] => 2942078662.8726 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004967884793697 [volume_24h] => 2914797.4215057 [volume_change_24h] => 160.3833 [percent_change_1h] => 0.72431922 [percent_change_24h] => -1.98810482 [percent_change_7d] => -22.32812785 [percent_change_30d] => -18.32269897 [percent_change_60d] => -42.88786927 [percent_change_90d] => -23.67697046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2942078662.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nasdaq666] => Array ( [id] => 37355 [name] => Nasdaq666 [symbol] => NDQ [slug] => nasdaq666 [num_market_pairs] => 2 [date_added] => 2025-07-14T13:10:03.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444 ) [infinite_supply] => [cmc_rank] => 3336 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9958256.104849 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.009958256104849 [volume_24h] => 2910343.2159385 [volume_change_24h] => -18.4137 [percent_change_1h] => -5.51441725 [percent_change_24h] => 6.26265883 [percent_change_7d] => 6.26265883 [percent_change_30d] => 6.26265883 [percent_change_60d] => 6.26265883 [percent_change_90d] => 6.26265883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9958256.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [startupcoin] => Array ( [id] => 37312 [name] => Startup [symbol] => STARTUP [slug] => startupcoin [num_market_pairs] => 17 [date_added] => 2025-07-11T05:44:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 97PVGU2DzFqsAWaYU17ZBqGvQFmkqtdMywYBNPAfy8vy ) [infinite_supply] => [cmc_rank] => 3337 [self_reported_circulating_supply] => 990286212 [self_reported_market_cap] => 29697626.150931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029988932281459 [volume_24h] => 2903124.0435596 [volume_change_24h] => 2.4583 [percent_change_1h] => -2.45809827 [percent_change_24h] => -20.93051164 [percent_change_7d] => -16.77454195 [percent_change_30d] => -16.77454195 [percent_change_60d] => -16.77454195 [percent_change_90d] => -16.77454195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29988932.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luigi-inu] => Array ( [id] => 27036 [name] => Luigi Inu [symbol] => LUIGI [slug] => luigi-inu [num_market_pairs] => 8 [date_added] => 2024-12-11T22:04:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 42000000000000000 [circulating_supply] => 0 [total_supply] => 42000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd7e81c66502e19cefc44a4bce4c0b4fb7a5f144a ) [infinite_supply] => [cmc_rank] => 3338 [self_reported_circulating_supply] => 42000000000000000 [self_reported_market_cap] => 52964914599267 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012610693952206 [volume_24h] => 2899974.4695324 [volume_change_24h] => 51.4626 [percent_change_1h] => -0.54861001 [percent_change_24h] => -3.99721807 [percent_change_7d] => 11.27510541 [percent_change_30d] => -22.96245422 [percent_change_60d] => -35.32759114 [percent_change_90d] => -58.20308855 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52964914599267 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aavegotchi-kek] => Array ( [id] => 19263 [name] => Aavegotchi KEK [symbol] => KEK [slug] => aavegotchi-kek [num_market_pairs] => 24 [date_added] => 2022-04-01T03:33:34.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x42e5e06ef5b90fe15f853f59299fc96259209c5c ) [infinite_supply] => [cmc_rank] => 3339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017601087513257 [volume_24h] => 2898388.855095 [volume_change_24h] => 65.5351 [percent_change_1h] => 0.57304166 [percent_change_24h] => -2.24433405 [percent_change_7d] => 3.52453873 [percent_change_30d] => -46.68005476 [percent_change_60d] => -38.22689764 [percent_change_90d] => -30.71763898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3520217.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [4xbit] => Array ( [id] => 4813 [name] => XBIT [symbol] => XBT [slug] => 4xbit [num_market_pairs] => 14 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00089172939222038 [volume_24h] => 2847901.2290304 [volume_change_24h] => 36.5792 [percent_change_1h] => -3.5285603 [percent_change_24h] => -16.57257053 [percent_change_7d] => -25.01978706 [percent_change_30d] => -37.98848143 [percent_change_60d] => -91.82025492 [percent_change_90d] => -91.8184491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 891729.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [overprotocol] => Array ( [id] => 29407 [name] => OverProtocol [symbol] => OVER [slug] => overprotocol [num_market_pairs] => 10 [date_added] => 2024-12-17T04:36:26.000Z [tags] => Array ( [0] => wallet [1] => layer-1 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3341 [self_reported_circulating_supply] => 246532614.1 [self_reported_market_cap] => 7103959.8275074 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028815497103462 [volume_24h] => 2832423.5100375 [volume_change_24h] => 6.4392 [percent_change_1h] => -0.12536636 [percent_change_24h] => -5.04014197 [percent_change_7d] => -13.99070309 [percent_change_30d] => -0.94083605 [percent_change_60d] => -12.87638441 [percent_change_90d] => 9.73762224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28815497.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usd] => Array ( [id] => 20317 [name] => xUSD [symbol] => xUSD [slug] => usd [num_market_pairs] => 270 [date_added] => 2022-05-26T09:59:20.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48085087.455747 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xe80772eaf6e2e18b651f160bc9158b2a5cafca65 ) [infinite_supply] => [cmc_rank] => 3342 [self_reported_circulating_supply] => 48085095.59 [self_reported_market_cap] => 48104665.722474 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.000406989572 [volume_24h] => 2819031.9059465 [volume_change_24h] => 165.9642 [percent_change_1h] => 0.0516924 [percent_change_24h] => 0.05102307 [percent_change_7d] => 0.12208303 [percent_change_30d] => 0.01594541 [percent_change_60d] => 0.10419738 [percent_change_90d] => 0.04708542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48104657.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [freedom-dollar] => Array ( [id] => 37320 [name] => Freedom Dollar [symbol] => FUSD [slug] => freedom-dollar [num_market_pairs] => 8 [date_added] => 2025-07-11T08:34:12.000Z [tags] => Array ( ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3343 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1000301.620624 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.000301620624 [volume_24h] => 2815700.4500967 [volume_change_24h] => 86.0356 [percent_change_1h] => -0.02015785 [percent_change_24h] => -0.03975535 [percent_change_7d] => 0.01600187 [percent_change_30d] => 0.01600187 [percent_change_60d] => 0.01600187 [percent_change_90d] => 0.01600187 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1.000301620624E+15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [infiniticoin] => Array ( [id] => 34260 [name] => InfinitiCoin [symbol] => INCO [slug] => infiniticoin [num_market_pairs] => 4 [date_added] => 2024-11-27T16:59:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB617faB6b94ED1Fe6DF3cAD71e1Dc997927A2A0E ) [infinite_supply] => [cmc_rank] => 3344 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10583724.541016 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010583724541016 [volume_24h] => 2778340.8570895 [volume_change_24h] => 50.3402 [percent_change_1h] => 0.06777009 [percent_change_24h] => -0.0705475 [percent_change_7d] => 1.82134348 [percent_change_30d] => 7.41851023 [percent_change_60d] => 7.34684254 [percent_change_90d] => 9.68819069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10583724.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinstar] => Array ( [id] => 36635 [name] => Coinstar [symbol] => CSTAR [slug] => coinstar [num_market_pairs] => 4 [date_added] => 2025-06-04T11:10:35.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x76b2a23f2a94c894fa9eb6c60688e8e38bd95e9a ) [infinite_supply] => [cmc_rank] => 3345 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 24790019.406857 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024790019406857 [volume_24h] => 2764252.4810304 [volume_change_24h] => -4.5473 [percent_change_1h] => 0.22429831 [percent_change_24h] => 5.5634966 [percent_change_7d] => 112.34979158 [percent_change_30d] => 518.48767815 [percent_change_60d] => 350.85812869 [percent_change_90d] => 350.85812869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24790019.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crybaby] => Array ( [id] => 36802 [name] => CryBaby [symbol] => CRYBB [slug] => crybaby [num_market_pairs] => 13 [date_added] => 2025-06-11T15:35:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999991010 [circulating_supply] => 0 [total_supply] => 999991010 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FP2XnGpqP5opNZujB6KPpXYWSAwq7BbTUVUnRij1bonk ) [infinite_supply] => [cmc_rank] => 3346 [self_reported_circulating_supply] => 999991010 [self_reported_market_cap] => 11284575.811042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011284677260291 [volume_24h] => 2763543.8951339 [volume_change_24h] => 18.5142 [percent_change_1h] => -0.76108208 [percent_change_24h] => -22.33526732 [percent_change_7d] => -28.3745472 [percent_change_30d] => 60.19567839 [percent_change_60d] => 13.7267952 [percent_change_90d] => 13.7267952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11284575.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eigenpie] => Array ( [id] => 33101 [name] => Eigenpie [symbol] => EGP [slug] => eigenpie [num_market_pairs] => 28 [date_added] => 2024-09-23T04:00:32.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => restaking [4] => eigenlayer-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cc7288A11c0c31d39d0e05EB59F24e506ad6aD5 ) [infinite_supply] => [cmc_rank] => 3347 [self_reported_circulating_supply] => 2150000 [self_reported_market_cap] => 1851800.7372328 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.86130266848037 [volume_24h] => 2764249.5682261 [volume_change_24h] => 96.3039 [percent_change_1h] => 0.04231716 [percent_change_24h] => 0.20643782 [percent_change_7d] => -11.13142402 [percent_change_30d] => -14.75252547 [percent_change_60d] => -8.93513933 [percent_change_90d] => -7.1710794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8613026.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-genesis] => Array ( [id] => 28690 [name] => A.I Genesis [symbol] => AIG [slug] => ai-genesis [num_market_pairs] => 35 [date_added] => 2023-12-12T03:29:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 111000000 [circulating_supply] => 0 [total_supply] => 111000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc1f0768587dc889e494c171b155c60b4e9a13f08 ) [infinite_supply] => [cmc_rank] => 3348 [self_reported_circulating_supply] => 111000000 [self_reported_market_cap] => 92565009.033384 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.83391900030076 [volume_24h] => 2740261.2334789 [volume_change_24h] => 11.4795 [percent_change_1h] => -0.35658031 [percent_change_24h] => 6.7856758 [percent_change_7d] => 24.92778138 [percent_change_30d] => 32.79040203 [percent_change_60d] => 24.34829239 [percent_change_90d] => 43.36716293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92565009.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [he-hua] => Array ( [id] => 37341 [name] => He Hua [symbol] => HUAHUA [slug] => he-hua [num_market_pairs] => 1 [date_added] => 2025-07-14T05:46:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a45e2eABbe9464FD4e3E57190A1E8532925Ef13 ) [infinite_supply] => [cmc_rank] => 3349 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 268183.86221838 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6818386221838E-10 [volume_24h] => 2734473.0195334 [volume_change_24h] => 0 [percent_change_1h] => 55.43157383 [percent_change_24h] => -72.67483817 [percent_change_7d] => -72.67483817 [percent_change_30d] => -72.67483817 [percent_change_60d] => -72.67483817 [percent_change_90d] => -72.67483817 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 268183.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gradients] => Array ( [id] => 36892 [name] => Gradients [symbol] => SN56 [slug] => gradients [num_market_pairs] => 1 [date_added] => 2025-06-20T14:01:41.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1262531 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 56 ) [infinite_supply] => [cmc_rank] => 3350 [self_reported_circulating_supply] => 1262531 [self_reported_market_cap] => 31359397.292678 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.838516672207 [volume_24h] => 2725218.1753761 [volume_change_24h] => 328.4917 [percent_change_1h] => 0.81872931 [percent_change_24h] => 12.65832371 [percent_change_7d] => 63.7049407 [percent_change_30d] => -12.34044529 [percent_change_60d] => -12.34044529 [percent_change_90d] => -12.34044529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 521608850.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [froggie] => Array ( [id] => 36979 [name] => Froggie [symbol] => FROGGIE [slug] => froggie [num_market_pairs] => 4 [date_added] => 2025-06-30T10:20:53.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa45f5eb48cecd034751651aeeda6271bd5df8888 ) [infinite_supply] => [cmc_rank] => 3351 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14505561.966263 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014505561966263 [volume_24h] => 2723455.9370521 [volume_change_24h] => 225.0106 [percent_change_1h] => 1.96596028 [percent_change_24h] => 39.93678033 [percent_change_7d] => 151.0300048 [percent_change_30d] => 1436.84826282 [percent_change_60d] => 1436.84826282 [percent_change_90d] => 1436.84826282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14505561.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moondoge] => Array ( [id] => 37334 [name] => MOONDOGE [symbol] => MOONDOGE [slug] => moondoge [num_market_pairs] => 4 [date_added] => 2025-07-12T12:40:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 86N5k7YfzPvdgRZ1ASE3fhKniAwc6GwaZwXes7ssmoon ) [infinite_supply] => [cmc_rank] => 3352 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7147207.248899 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007147207248899 [volume_24h] => 2720363.6512621 [volume_change_24h] => 18.4304 [percent_change_1h] => 35.85520979 [percent_change_24h] => 5.76066475 [percent_change_7d] => 92.0225264 [percent_change_30d] => 92.0225264 [percent_change_60d] => 92.0225264 [percent_change_90d] => 92.0225264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7147207.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [templar] => Array ( [id] => 36893 [name] => τemplar [symbol] => SN3 [slug] => templar [num_market_pairs] => 1 [date_added] => 2025-06-20T14:04:17.000Z [tags] => Array ( [0] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1267671.9692025 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 3 ) [infinite_supply] => [cmc_rank] => 3353 [self_reported_circulating_supply] => 1267671.97 [self_reported_market_cap] => 32547899.662309 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.675332761605 [volume_24h] => 2655925.1966903 [volume_change_24h] => 431.5997 [percent_change_1h] => 1.01153734 [percent_change_24h] => 13.05565594 [percent_change_7d] => 37.90537016 [percent_change_30d] => -16.08687432 [percent_change_60d] => -16.08687432 [percent_change_90d] => -16.08687432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 539181987.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ocean-protocol] => Array ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 242 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => ethereum-ecosystem [7] => substrate [8] => polkadot [9] => storage [10] => dcg-portfolio [11] => fabric-ventures-portfolio [12] => polygon-ecosystem [13] => web3 [14] => injective-ecosystem [15] => generative-ai [16] => depin [17] => sora-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 0 [total_supply] => 1410000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 3354 [self_reported_circulating_supply] => 629189183.12 [self_reported_market_cap] => 193275491.69865 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30718184114394 [volume_24h] => 2639405.0260141 [volume_change_24h] => -6.2627 [percent_change_1h] => -0.44226466 [percent_change_24h] => -2.6735636 [percent_change_7d] => 5.26133186 [percent_change_30d] => 5.27510984 [percent_change_60d] => -10.35716058 [percent_change_90d] => 41.06438615 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433126396.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [overnight-fi-usd-base] => Array ( [id] => 33740 [name] => Overnight.fi USD+ (Base) [symbol] => USD+ [slug] => overnight-fi-usd-base [num_market_pairs] => 38 [date_added] => 2024-10-31T02:18:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42015458.43056 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 ) [infinite_supply] => [cmc_rank] => 3355 [self_reported_circulating_supply] => 42015458.43 [self_reported_market_cap] => 41946826.233479 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99836650130486 [volume_24h] => 2605713.7400035 [volume_change_24h] => 143.3063 [percent_change_1h] => -0.25732307 [percent_change_24h] => -0.29017205 [percent_change_7d] => -0.34233222 [percent_change_30d] => 0.04180934 [percent_change_60d] => -0.01450433 [percent_change_90d] => -0.55054136 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41946826.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gooncoin] => Array ( [id] => 36495 [name] => gooncoin [symbol] => GOONC [slug] => gooncoin [num_market_pairs] => 36 [date_added] => 2025-05-13T14:13:42.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999995846.45 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb ) [infinite_supply] => [cmc_rank] => 3356 [self_reported_circulating_supply] => 999995846.45 [self_reported_market_cap] => 2020413.0131339 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020204214050552 [volume_24h] => 2604569.1984639 [volume_change_24h] => 31.1907 [percent_change_1h] => 1.22534483 [percent_change_24h] => -18.98286658 [percent_change_7d] => -6.777735 [percent_change_30d] => -38.93872079 [percent_change_60d] => -87.63913985 [percent_change_90d] => -94.06705695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2020421.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [giza] => Array ( [id] => 36216 [name] => Giza [symbol] => GIZA [slug] => giza [num_market_pairs] => 29 [date_added] => 2025-05-21T04:08:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 ) [infinite_supply] => [cmc_rank] => 3357 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 8599256.5831015 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14332094305169 [volume_24h] => 2592919.3698114 [volume_change_24h] => 9.4176 [percent_change_1h] => -1.10379387 [percent_change_24h] => -15.57420774 [percent_change_7d] => -19.82137169 [percent_change_30d] => -31.44550586 [percent_change_60d] => 97.03735677 [percent_change_90d] => 97.03735677 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143320943.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinw-token] => Array ( [id] => 10807 [name] => CoinW Token [symbol] => CWT [slug] => coinw-token [num_market_pairs] => 1 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x901ea3606d567f9f1e964639d5cbb8659080be8a ) [infinite_supply] => [cmc_rank] => 3358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043143849821016 [volume_24h] => 2587806.3855808 [volume_change_24h] => 131.3625 [percent_change_1h] => 0.12412188 [percent_change_24h] => 0.17459677 [percent_change_7d] => 14.73914974 [percent_change_30d] => 15.47460501 [percent_change_60d] => 14.72984286 [percent_change_90d] => 66.42950369 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1078596.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nada-protocol-token] => Array ( [id] => 21672 [name] => Hedera Guild Game [symbol] => HGG [slug] => nada-protocol-token [num_market_pairs] => 16 [date_added] => 2022-09-02T05:39:09.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.6722561 ) [infinite_supply] => [cmc_rank] => 3359 [self_reported_circulating_supply] => 1197024578 [self_reported_market_cap] => 1903782.076404 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015904285604435 [volume_24h] => 2571370.2094813 [volume_change_24h] => 204.0494 [percent_change_1h] => 0.45485818 [percent_change_24h] => 1.24003219 [percent_change_7d] => 1.50532092 [percent_change_30d] => 22.93713125 [percent_change_60d] => -14.62746595 [percent_change_90d] => 94.22452636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3180857.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [game-by-virtuals] => Array ( [id] => 34647 [name] => GAME by Virtuals [symbol] => GAME [slug] => game-by-virtuals [num_market_pairs] => 48 [date_added] => 2024-12-16T11:07:37.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1c4cca7c5db003824208adda61bd749e55f463a3 ) [infinite_supply] => [cmc_rank] => 3360 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 50295341.693136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050295341693136 [volume_24h] => 2563208.3137721 [volume_change_24h] => 2.8645 [percent_change_1h] => -0.07393746 [percent_change_24h] => -7.16352191 [percent_change_7d] => -11.70213408 [percent_change_30d] => 40.68597434 [percent_change_60d] => 22.84716864 [percent_change_90d] => 182.81351519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50295341.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solaxy] => Array ( [id] => 36867 [name] => Solaxy [symbol] => SOLX [slug] => solaxy [num_market_pairs] => 10 [date_added] => 2025-06-19T13:35:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 102999999899 [circulating_supply] => 0 [total_supply] => 102999999899 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0B7AD7F8F26e2b00C8b47b5Df370f15F90fCF48 ) [infinite_supply] => [cmc_rank] => 3361 [self_reported_circulating_supply] => 102999999899 [self_reported_market_cap] => 76237184.180983 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00074016683743437 [volume_24h] => 2560598.7442169 [volume_change_24h] => 69.3847 [percent_change_1h] => 2.77389286 [percent_change_24h] => -16.44845747 [percent_change_7d] => -30.93553927 [percent_change_30d] => -59.74399661 [percent_change_60d] => -59.74399661 [percent_change_90d] => -59.74399661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76237184.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mnde] => Array ( [id] => 13803 [name] => Marinade [symbol] => MNDE [slug] => mnde [num_market_pairs] => 42 [date_added] => 2021-11-02T20:08:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey ) [infinite_supply] => [cmc_rank] => 3362 [self_reported_circulating_supply] => 411078027 [self_reported_market_cap] => 47878527.504498 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11647065607936 [volume_24h] => 2551723.0691468 [volume_change_24h] => 110.4666 [percent_change_1h] => -1.33592807 [percent_change_24h] => -0.80383829 [percent_change_7d] => -4.18991562 [percent_change_30d] => 0.30213912 [percent_change_60d] => 4.62198478 [percent_change_90d] => 41.44456084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116470656.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitfinity-network] => Array ( [id] => 33779 [name] => Bitfinity Network [symbol] => BTF [slug] => bitfinity-network [num_market_pairs] => 12 [date_added] => 2024-11-20T10:36:52.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3363 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 377728.10399367 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037772810399367 [volume_24h] => 2545355.2723032 [volume_change_24h] => 184.926 [percent_change_1h] => 2.44118402 [percent_change_24h] => 6.35431046 [percent_change_7d] => 5.78630184 [percent_change_30d] => -25.573818 [percent_change_60d] => -42.33977536 [percent_change_90d] => -25.52415913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3777281.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [giggles] => Array ( [id] => 36500 [name] => Giggles [symbol] => GIGGLES [slug] => giggles [num_market_pairs] => 6 [date_added] => 2025-05-14T09:45:48.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => content-creation [3] => solana-ecosystem [4] => internet-capital-markets [5] => believe-app-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999493955.44 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bsow2wFkVzy1itJnhLke6VRTqoEkYQZp7kbwPtS87FyN ) [infinite_supply] => [cmc_rank] => 3364 [self_reported_circulating_supply] => 999493955.44 [self_reported_market_cap] => 1581776.5786103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015825774333112 [volume_24h] => 2514621.3021181 [volume_change_24h] => 8.9553 [percent_change_1h] => 9.34248576 [percent_change_24h] => -28.25188824 [percent_change_7d] => 22.12723058 [percent_change_30d] => -35.27151573 [percent_change_60d] => -56.55161825 [percent_change_90d] => -73.81554411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1581776.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [collaterize] => Array ( [id] => 35936 [name] => Collaterize [symbol] => COLLAT [slug] => collaterize [num_market_pairs] => 45 [date_added] => 2025-03-04T06:43:47.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 999964790.88 [circulating_supply] => 0 [total_supply] => 999964790.88 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ ) [infinite_supply] => [cmc_rank] => 3365 [self_reported_circulating_supply] => 999964790.88 [self_reported_market_cap] => 22489962.040565 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.022490753920219 [volume_24h] => 2480793.4328204 [volume_change_24h] => -13.0487 [percent_change_1h] => -1.43783322 [percent_change_24h] => 8.0286236 [percent_change_7d] => 48.47100125 [percent_change_30d] => 0.69455014 [percent_change_60d] => 10.33984573 [percent_change_90d] => 97.7870343 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22489962.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cdari] => Array ( [id] => 35759 [name] => CDARI [symbol] => BAC [slug] => cdari [num_market_pairs] => 2 [date_added] => 2025-02-14T08:52:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31169196.874449 [infinite_supply] => [platform] => [cmc_rank] => 3366 [self_reported_circulating_supply] => 9506366.1 [self_reported_market_cap] => 68216772.938693 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1759042541706 [volume_24h] => 2475108.4397219 [volume_change_24h] => -17.1171 [percent_change_1h] => 0.05940967 [percent_change_24h] => -0.60040831 [percent_change_7d] => -16.15456226 [percent_change_30d] => -41.27307184 [percent_change_60d] => -31.28663559 [percent_change_90d] => -57.19126874 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223667172.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-32] => Array ( [id] => 35591 [name] => Project 32 [symbol] => 32 [slug] => project-32 [num_market_pairs] => 6 [date_added] => 2025-02-04T04:10:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3232323232 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HiaZB4rrRXY2pqpHqEfhiGAY1XoMjLRrJoHCcEku3232 ) [infinite_supply] => [cmc_rank] => 3367 [self_reported_circulating_supply] => 3232323232 [self_reported_market_cap] => 25127.750404687 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7738977822275E-6 [volume_24h] => 2453676.9640901 [volume_change_24h] => 3 [percent_change_1h] => 0.00537723 [percent_change_24h] => 1.18173689 [percent_change_7d] => 8.14477322 [percent_change_30d] => 13.65255841 [percent_change_60d] => -31.86010623 [percent_change_90d] => -52.26860905 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25127.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [layerk] => Array ( [id] => 33199 [name] => LayerK [symbol] => LYK [slug] => layerk [num_market_pairs] => 10 [date_added] => 2024-10-01T00:00:00.000Z [tags] => Array ( [0] => layer-2 [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xF50441d584D435e5F917c8201F72CA2b1B7f1d04 ) [infinite_supply] => [cmc_rank] => 3368 [self_reported_circulating_supply] => 24875138.6 [self_reported_market_cap] => 16600605.069981 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.66735728941752 [volume_24h] => 2310485.8218589 [volume_change_24h] => -12.1702 [percent_change_1h] => -0.31742051 [percent_change_24h] => -0.13796374 [percent_change_7d] => -3.70977465 [percent_change_30d] => -6.86525952 [percent_change_60d] => -6.93767045 [percent_change_90d] => -6.26520715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 667357289.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tethereum] => Array ( [id] => 23089 [name] => Tethereum [symbol] => T99 [slug] => tethereum [num_market_pairs] => 6 [date_added] => 2022-12-29T09:18:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF5F53af4595BaB806E2522Ca7A8bbcB70a9b3DA8 ) [infinite_supply] => [cmc_rank] => 3369 [self_reported_circulating_supply] => 9520066066.24 [self_reported_market_cap] => 1893355471.1561 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19888049704511 [volume_24h] => 2191655.3844453 [volume_change_24h] => 1.1623 [percent_change_1h] => -0.04733745 [percent_change_24h] => -0.06624841 [percent_change_7d] => 0.00205409 [percent_change_30d] => -0.35503449 [percent_change_60d] => -0.70267841 [percent_change_90d] => -5.86716746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988804970.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project-mirai] => Array ( [id] => 36536 [name] => Project MIRAI [symbol] => MIRAI [slug] => project-mirai [num_market_pairs] => 34 [date_added] => 2025-05-17T08:22:11.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => binance-alpha [6] => binance-ecosystem ) [max_supply] => 999999907.52 [circulating_supply] => 0 [total_supply] => 999999742.76 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5evN2exivZXJfLaA1KhHfiJKWfwH8znqyH36w1SFz89Y ) [infinite_supply] => [cmc_rank] => 3370 [self_reported_circulating_supply] => 999999907.52 [self_reported_market_cap] => 5272386.1701824 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052723866577727 [volume_24h] => 2176776.0796634 [volume_change_24h] => 10.1741 [percent_change_1h] => -0.24314445 [percent_change_24h] => 16.30072028 [percent_change_7d] => -10.96527 [percent_change_30d] => -40.90871451 [percent_change_60d] => -81.37729227 [percent_change_90d] => -81.37729227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5272386.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lusd] => Array ( [id] => 36552 [name] => LUSD [symbol] => LUSD [slug] => lusd [num_market_pairs] => 5 [date_added] => 2025-05-20T06:29:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5bb4d589467c25A5Ac8db930372dc5dA30C3410E ) [infinite_supply] => [cmc_rank] => 3371 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 100004947.44191 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0000494744191 [volume_24h] => 2158292.4078982 [volume_change_24h] => -0.9101 [percent_change_1h] => -0.00061058 [percent_change_24h] => -0.01879735 [percent_change_7d] => -0.00441177 [percent_change_30d] => -0.01867389 [percent_change_60d] => -0.01064207 [percent_change_90d] => 0.04536011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1000049474419.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vitadao] => Array ( [id] => 19214 [name] => VitaDAO [symbol] => VITA [slug] => vitadao [num_market_pairs] => 30 [date_added] => 2022-03-30T11:16:17.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 64298880 [circulating_supply] => 0 [total_supply] => 27219552 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 ) [infinite_supply] => [cmc_rank] => 3372 [self_reported_circulating_supply] => 20300144 [self_reported_market_cap] => 22969051.501782 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1314723433382 [volume_24h] => 2118440.0573486 [volume_change_24h] => 27.8958 [percent_change_1h] => -2.14805581 [percent_change_24h] => -0.87450114 [percent_change_7d] => 6.56172397 [percent_change_30d] => -6.29621217 [percent_change_60d] => -10.57449642 [percent_change_90d] => 71.28468597 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72752404.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fuck-libra] => Array ( [id] => 36211 [name] => FUCK LIBRA [symbol] => LIBRA [slug] => fuck-libra [num_market_pairs] => 1 [date_added] => 2025-04-07T04:30:17.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x02627d13ab5edfa99e0c56d13d656f20bd8c4a51 ) [infinite_supply] => [cmc_rank] => 3373 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3268741.3862589 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032687413862589 [volume_24h] => 2087880.8622985 [volume_change_24h] => -19.5221 [percent_change_1h] => -17.85934484 [percent_change_24h] => -51.08268462 [percent_change_7d] => -22.55814449 [percent_change_30d] => -65.90652034 [percent_change_60d] => 290.65097852 [percent_change_90d] => 2304.308924 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3268741.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fish2] => Array ( [id] => 36201 [name] => FISH2 [symbol] => FISH2 [slug] => fish2 [num_market_pairs] => 1 [date_added] => 2025-04-04T07:37:37.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x03394591184c492065b44c148aA4b8c9271b07d4 ) [infinite_supply] => [cmc_rank] => 3374 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 315530.31430347 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031553031430347 [volume_24h] => 1980222.6592368 [volume_change_24h] => 15.4242 [percent_change_1h] => 19.99381235 [percent_change_24h] => -94.90492374 [percent_change_7d] => -79.62399943 [percent_change_30d] => -95.43287707 [percent_change_60d] => 41.3765199 [percent_change_90d] => 140.45754569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315530.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xing-xing] => Array ( [id] => 37354 [name] => Xing Xing [symbol] => XING [slug] => xing-xing [num_market_pairs] => 1 [date_added] => 2025-07-14T13:07:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71823B57de5898957d763D2A92A1571fCb0d6B44 ) [infinite_supply] => [cmc_rank] => 3375 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 142724.93455772 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014272493455772 [volume_24h] => 1966408.688957 [volume_change_24h] => 0 [percent_change_1h] => -18.47616891 [percent_change_24h] => -82.3383457 [percent_change_7d] => -82.3383457 [percent_change_30d] => -82.3383457 [percent_change_60d] => -82.3383457 [percent_change_90d] => -82.3383457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 142724.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [klickl-token] => Array ( [id] => 37016 [name] => Klickl Token [symbol] => KLK [slug] => klickl-token [num_market_pairs] => 2 [date_added] => 2025-07-10T16:45:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x411049c6046be1be13ce80262fca723cccb67798 ) [infinite_supply] => [cmc_rank] => 3376 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 43417823.310442 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43417823310442 [volume_24h] => 1965015.0972111 [volume_change_24h] => 32.607 [percent_change_1h] => -2.28212466 [percent_change_24h] => -10.39500569 [percent_change_7d] => -13.18929913 [percent_change_30d] => -13.18929913 [percent_change_60d] => -13.18929913 [percent_change_90d] => -13.18929913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434178233.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [robinhoodtoken] => Array ( [id] => 37295 [name] => Robinhood [symbol] => HOOD [slug] => robinhoodtoken [num_market_pairs] => 1 [date_added] => 2025-07-09T07:28:01.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x82aA9BE410a7EFB1D112C05A500d58cBf372a4E0 ) [infinite_supply] => [cmc_rank] => 3377 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 5704543826.3393 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057045438263393 [volume_24h] => 1932710.6099669 [volume_change_24h] => 120.2748 [percent_change_1h] => -23.01033809 [percent_change_24h] => 249.12603428 [percent_change_7d] => 9461.36925675 [percent_change_30d] => 9461.36925675 [percent_change_60d] => 9461.36925675 [percent_change_90d] => 9461.36925675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5704543826.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coin-stock] => Array ( [id] => 37174 [name] => Coin Stock [symbol] => STOCK [slug] => coin-stock [num_market_pairs] => 1 [date_added] => 2025-07-04T09:24:42.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0987689aA8b7Bf4d990552599069ce5Fb99CCA0a ) [infinite_supply] => [cmc_rank] => 3378 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 4173178436.5627 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 15.456216431714 [volume_24h] => 1914620.1301353 [volume_change_24h] => 112.718 [percent_change_1h] => 12.83305025 [percent_change_24h] => 287.02189044 [percent_change_7d] => -57.48780101 [percent_change_30d] => -29.03619481 [percent_change_60d] => -29.03619481 [percent_change_90d] => -29.03619481 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4173178436.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [biconomy-token] => Array ( [id] => 11500 [name] => Biconomy Exchange Token [symbol] => BIT [slug] => biconomy-token [num_market_pairs] => 18 [date_added] => 2021-08-30T19:48:26.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 635174060610 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc864019047b864b6ab609a968ae2725dfaee808a ) [infinite_supply] => [cmc_rank] => 3379 [self_reported_circulating_supply] => 290792201819 [self_reported_market_cap] => 2390190.3776757 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2195821026982E-6 [volume_24h] => 1851376.5749896 [volume_change_24h] => 1.1034 [percent_change_1h] => 0.15195609 [percent_change_24h] => 14.71728306 [percent_change_7d] => -12.2757344 [percent_change_30d] => -18.89136801 [percent_change_60d] => -8.54886006 [percent_change_90d] => 13.81901766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8219582.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [foxy] => Array ( [id] => 30591 [name] => Foxy [symbol] => FOXY [slug] => foxy [num_market_pairs] => 55 [date_added] => 2024-04-12T07:44:17.000Z [tags] => Array ( [0] => memes [1] => linea-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27657 [name] => Linea [symbol] => TBA [slug] => linea [token_address] => 0x5FBDF89403270a1846F5ae7D113A989F850d1566 ) [infinite_supply] => [cmc_rank] => 3380 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 5428292.3667439 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018094307889146 [volume_24h] => 1818920.3076576 [volume_change_24h] => 25.9895 [percent_change_1h] => 0.07300585 [percent_change_24h] => 1.03087109 [percent_change_7d] => -0.17991148 [percent_change_30d] => 18.90216937 [percent_change_60d] => -36.68291639 [percent_change_90d] => 54.75755691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18094307.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pulsex] => Array ( [id] => 25417 [name] => PulseX [symbol] => PLSX [slug] => pulsex [num_market_pairs] => 134 [date_added] => 2023-05-19T09:15:39.000Z [tags] => Array ( [0] => pulsechain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1.4309450525453E+14 [platform] => Array ( [id] => 11145 [name] => PulseChain [symbol] => PLS [slug] => pulsechain [token_address] => 0x95b303987a60c71504d99aa1b13b4da07b0790ab ) [infinite_supply] => [cmc_rank] => 3381 [self_reported_circulating_supply] => 1.4309450525453E+14 [self_reported_market_cap] => 2795616442.0039 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9536853892686E-5 [volume_24h] => 1778304.5120769 [volume_change_24h] => 100.1899 [percent_change_1h] => -0.11515103 [percent_change_24h] => -8.55047828 [percent_change_7d] => -2.99625407 [percent_change_30d] => -24.45377003 [percent_change_60d] => -44.92166533 [percent_change_90d] => -8.58004395 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2795616442 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sora-grok] => Array ( [id] => 33471 [name] => SORA GROK [symbol] => GROK [slug] => sora-grok [num_market_pairs] => 1 [date_added] => 2024-10-16T05:43:19.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa ) [infinite_supply] => [cmc_rank] => 3382 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2837484488.6395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028374844886395 [volume_24h] => 1768583.0321817 [volume_change_24h] => -7.6539 [percent_change_1h] => -44.46289536 [percent_change_24h] => 159.18445298 [percent_change_7d] => 1124.88418505 [percent_change_30d] => -1.0736976 [percent_change_60d] => 89.81053334 [percent_change_90d] => 205.16251428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2837484488.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quai-network] => Array ( [id] => 22354 [name] => Quai Network [symbol] => QUAI [slug] => quai-network [num_market_pairs] => 17 [date_added] => 2022-10-24T05:59:28.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => smart-contracts [4] => polychain-capital-portfolio [5] => layer-1 [6] => made-in-america [7] => quai-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 3383 [self_reported_circulating_supply] => 478000000 [self_reported_market_cap] => 25591909.325718 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.053539559258823 [volume_24h] => 1765857.376291 [volume_change_24h] => 2.6283 [percent_change_1h] => -0.11736956 [percent_change_24h] => -3.17924435 [percent_change_7d] => 1.10675819 [percent_change_30d] => -12.12929473 [percent_change_60d] => -43.24722523 [percent_change_90d] => -30.79217589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160618677.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eos] => Array ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 770 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => defi [3] => smart-contracts [4] => eos-ecosystem [5] => heco-ecosystem [6] => fenbushi-capital-portfolio [7] => galaxy-digital-portfolio [8] => dwf-labs-portfolio [9] => 2017-2018-alt-season [10] => made-in-america [11] => world-liberty-financial-portfolio [12] => binance-ecosystem [13] => binance-listing ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 3384 [self_reported_circulating_supply] => 1577881650.96 [self_reported_market_cap] => 860549774.66395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54538296591533 [volume_24h] => 1761265.8163662 [volume_change_24h] => 26.9941 [percent_change_1h] => 0.02534567 [percent_change_24h] => -0.90749644 [percent_change_7d] => 12.70587452 [percent_change_30d] => -8.74840213 [percent_change_60d] => -30.11874502 [percent_change_90d] => -7.21489857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1145304228.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brics-chain] => Array ( [id] => 36446 [name] => BRICS Chain [symbol] => BRICS [slug] => brics-chain [num_market_pairs] => 3 [date_added] => 2025-05-12T03:29:35.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec9742f992acc615c4252060d896c845ca8fc086 ) [infinite_supply] => [cmc_rank] => 3385 [self_reported_circulating_supply] => 101300000 [self_reported_market_cap] => 3382196451.1567 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 33.387921531656 [volume_24h] => 1720593.1578417 [volume_change_24h] => 5.0362 [percent_change_1h] => 0.75010721 [percent_change_24h] => -0.30219832 [percent_change_7d] => 75.70982516 [percent_change_30d] => 48.4393988 [percent_change_60d] => 5.69024454 [percent_change_90d] => 24.65321534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33387921531.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [book-of-meme-3] => Array ( [id] => 33369 [name] => Book of Meme 3.0 [symbol] => BOME [slug] => book-of-meme-3 [num_market_pairs] => 1 [date_added] => 2024-10-09T05:31:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 ) [infinite_supply] => [cmc_rank] => 3386 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 34571727.91021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2313637881453E-11 [volume_24h] => 1718165.5137753 [volume_change_24h] => 18.6048 [percent_change_1h] => 122.80992839 [percent_change_24h] => 110.3319748 [percent_change_7d] => -98.55161288 [percent_change_30d] => -89.41348693 [percent_change_60d] => -78.54751648 [percent_change_90d] => -99.99984697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34571727.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [silver] => Array ( [id] => 24439 [name] => Kinesis Silver [symbol] => KAG [slug] => silver [num_market_pairs] => 22 [date_added] => 2023-04-18T14:22:39.000Z [tags] => Array ( [0] => real-world-assets [1] => tokenized-assets [2] => tokenized-commodities [3] => tokenized-silver ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3387 [self_reported_circulating_supply] => 3784261.68 [self_reported_market_cap] => 143950334.16884 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 38.039212491469 [volume_24h] => 1693370.6709857 [volume_change_24h] => 846.7177 [percent_change_1h] => -0.31462724 [percent_change_24h] => 1.02902878 [percent_change_7d] => 3.00084868 [percent_change_30d] => 2.83582588 [percent_change_60d] => 16.91188816 [percent_change_90d] => 17.1524363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3803921249146.9 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [furfication] => Array ( [id] => 36326 [name] => Furfication [symbol] => FUR [slug] => furfication [num_market_pairs] => 3 [date_added] => 2025-04-24T07:26:26.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0174e91760e9284e807e916854ef0ea97781a76f ) [infinite_supply] => [cmc_rank] => 3388 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 243480.21197783 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4348021197783E-5 [volume_24h] => 1677152.1848902 [volume_change_24h] => -13.0342 [percent_change_1h] => 20.03962036 [percent_change_24h] => -94.49359542 [percent_change_7d] => -85.39132352 [percent_change_30d] => -9.16692189 [percent_change_60d] => -97.36646597 [percent_change_90d] => 161.29298904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243480.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [royalty] => Array ( [id] => 36187 [name] => Royalty [symbol] => ROY [slug] => royalty [num_market_pairs] => 2 [date_added] => 2025-04-02T09:47:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4c1c447f625faef814566b21494013940b11c30b ) [infinite_supply] => [cmc_rank] => 3389 [self_reported_circulating_supply] => 7001 [self_reported_market_cap] => 48790.063444512 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.969013490146 [volume_24h] => 1674976.9191583 [volume_change_24h] => 45.4763 [percent_change_1h] => -0.17655188 [percent_change_24h] => -1.85637163 [percent_change_7d] => 48.79860352 [percent_change_30d] => 212.40918566 [percent_change_60d] => 263.94834224 [percent_change_90d] => 604.6703392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6969013490.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [joe-coin-bsc] => Array ( [id] => 28292 [name] => Joe Coin [symbol] => JOE [slug] => joe-coin-bsc [num_market_pairs] => 4 [date_added] => 2023-10-26T14:26:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5659BC175F83A609F0ff38D7e2B15533E7d14406 ) [infinite_supply] => [cmc_rank] => 3390 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 16994.647972609 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016994647972609 [volume_24h] => 1651176.0738154 [volume_change_24h] => 15.0165 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => 1.37305461 [percent_change_30d] => 1.61165212 [percent_change_60d] => 2.89345324 [percent_change_90d] => 19.20561876 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16994.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cellula] => Array ( [id] => 34309 [name] => Cellula [symbol] => CELA [slug] => cellula [num_market_pairs] => 4 [date_added] => 2024-11-29T11:27:00.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => bnb-chain-ecosystem [2] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc790Ac3B67C42302555D928E5644B848C557E319 ) [infinite_supply] => [cmc_rank] => 3391 [self_reported_circulating_supply] => 215833333.33 [self_reported_market_cap] => 250112.77041919 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011588236467477 [volume_24h] => 1647723.458477 [volume_change_24h] => 61.4832 [percent_change_1h] => 0.72952661 [percent_change_24h] => 0.30752796 [percent_change_7d] => -0.43632501 [percent_change_30d] => -15.14831642 [percent_change_60d] => -73.60974751 [percent_change_90d] => -79.56195504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1158823.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wrapped-hyperliquid] => Array ( [id] => 35881 [name] => Wrapped HYPE [symbol] => WHYPE [slug] => wrapped-hyperliquid [num_market_pairs] => 8 [date_added] => 2024-07-15T10:14:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 32196 [name] => HyperEVM [symbol] => HYPE [slug] => hyperliquid [token_address] => 0x5555555555555555555555555555555555555555 ) [infinite_supply] => [cmc_rank] => 3392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 47.275963806179 [volume_24h] => 1639810.5132136 [volume_change_24h] => -12.1975 [percent_change_1h] => 0.83932813 [percent_change_24h] => -3.41481908 [percent_change_7d] => 22.68376006 [percent_change_30d] => 19.78462937 [percent_change_60d] => 29.45225577 [percent_change_90d] => 29.45225577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47275963806.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepepad-vip] => Array ( [id] => 22454 [name] => PepePAD [symbol] => PEPE [slug] => pepepad-vip [num_market_pairs] => 137 [date_added] => 2022-10-31T04:08:33.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d ) [infinite_supply] => [cmc_rank] => 3393 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 5119791.8760697 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2189980657309E-5 [volume_24h] => 1620001.3275637 [volume_change_24h] => 43.3103 [percent_change_1h] => -0.09789888 [percent_change_24h] => -2.47903685 [percent_change_7d] => 24.02582974 [percent_change_30d] => 12.68308468 [percent_change_60d] => -7.48793768 [percent_change_90d] => 75.02921003 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5119791.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepetrump-cc] => Array ( [id] => 36286 [name] => PEPE TRUMP (pepetrump.cc) [symbol] => TRUMP [slug] => pepetrump-cc [num_market_pairs] => 1 [date_added] => 2025-04-17T06:31:45.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0738a4d015e75d08b7f2395877a9404d2841a5d1 ) [infinite_supply] => [cmc_rank] => 3394 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 3614401.758499 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7211436945233E-7 [volume_24h] => 1613261.3782206 [volume_change_24h] => 6.9723 [percent_change_1h] => -33.12849694 [percent_change_24h] => 125.32192267 [percent_change_7d] => 1038.08547586 [percent_change_30d] => -27.50624948 [percent_change_60d] => 1685.89800817 [percent_change_90d] => 2513.89169466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3614401.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [for-sale] => Array ( [id] => 36909 [name] => For Sale [symbol] => SN47 [slug] => for-sale [num_market_pairs] => 1 [date_added] => 2025-06-20T21:22:54.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1255923 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 47 ) [infinite_supply] => [cmc_rank] => 3395 [self_reported_circulating_supply] => 1255923 [self_reported_market_cap] => 1425070.6532538 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1346799551038 [volume_24h] => 1594304.2277741 [volume_change_24h] => 2853.8383 [percent_change_1h] => 0.24619364 [percent_change_24h] => 27.9379046 [percent_change_7d] => 94.44787995 [percent_change_30d] => 2.54610017 [percent_change_60d] => 2.54610017 [percent_change_90d] => 2.54610017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23828279.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alpha-trader-exchange-atx] => Array ( [id] => 36890 [name] => Alpha Trader Exchange (ATX) [symbol] => SN63 [slug] => alpha-trader-exchange-atx [num_market_pairs] => 1 [date_added] => 2025-06-20T13:58:39.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1270026 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 63 ) [infinite_supply] => [cmc_rank] => 3396 [self_reported_circulating_supply] => 1270026 [self_reported_market_cap] => 6815037.331562 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3660612708417 [volume_24h] => 1551451.3010926 [volume_change_24h] => -4.2231 [percent_change_1h] => 1.58803626 [percent_change_24h] => -13.60152379 [percent_change_7d] => -28.38657057 [percent_change_30d] => 135.03411063 [percent_change_60d] => 135.03411063 [percent_change_90d] => 135.03411063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112687286.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [digifinextoken] => Array ( [id] => 2878 [name] => DigiFinexToken [symbol] => DFT [slug] => digifinextoken [num_market_pairs] => 2 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a ) [infinite_supply] => [cmc_rank] => 3397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012899866266856 [volume_24h] => 1546138.0186074 [volume_change_24h] => 452.1306 [percent_change_1h] => 0.00154966 [percent_change_24h] => -0.70666688 [percent_change_7d] => -4.317881 [percent_change_30d] => -7.85177843 [percent_change_60d] => 6.26916116 [percent_change_90d] => 84.20338043 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27089719.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fafo] => Array ( [id] => 35743 [name] => FAFO [symbol] => FAFO [slug] => fafo [num_market_pairs] => 18 [date_added] => 2025-02-13T13:37:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes [4] => pump-fun-ecosystem [5] => made-in-america ) [max_supply] => 999991102.68 [circulating_supply] => 0 [total_supply] => 999991102.68 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo ) [infinite_supply] => [cmc_rank] => 3398 [self_reported_circulating_supply] => 999991102.68 [self_reported_market_cap] => 561643.24234206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056164823950618 [volume_24h] => 1526503.3445695 [volume_change_24h] => 13.5525 [percent_change_1h] => -2.3149526 [percent_change_24h] => -10.5888534 [percent_change_7d] => -2.49408748 [percent_change_30d] => -22.72326676 [percent_change_60d] => -10.01365095 [percent_change_90d] => -40.36867598 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 561643.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trump-grok] => Array ( [id] => 36159 [name] => TRUMP GROK (trumpgrok.org) [symbol] => GROK [slug] => trump-grok [num_market_pairs] => 1 [date_added] => 2025-03-28T03:57:23.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => political-memes [4] => ai-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x05D68F36dc47048A2725Db632F6d442a95C230c4 ) [infinite_supply] => [cmc_rank] => 3399 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 20256016.034335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.822860960556E-5 [volume_24h] => 1518504.5759312 [volume_change_24h] => 9.1643 [percent_change_1h] => -20.47790842 [percent_change_24h] => 161.04054904 [percent_change_7d] => 704.01268469 [percent_change_30d] => 27.17342894 [percent_change_60d] => 1414.45213904 [percent_change_90d] => 442.35843499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20256016.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bybit-staked-sol] => Array ( [id] => 33834 [name] => Bybit Staked SOL [symbol] => BBSOL [slug] => bybit-staked-sol [num_market_pairs] => 11 [date_added] => 2024-11-07T06:03:44.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 605978.36 [circulating_supply] => 0 [total_supply] => 605978.36 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B ) [infinite_supply] => [cmc_rank] => 3400 [self_reported_circulating_supply] => 605978.36 [self_reported_market_cap] => 108241268.66472 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 178.62233341917 [volume_24h] => 1505472.5145219 [volume_change_24h] => -10.6949 [percent_change_1h] => -0.19608826 [percent_change_24h] => 0.5764365 [percent_change_7d] => 9.97515863 [percent_change_30d] => 14.50579063 [percent_change_60d] => -2.62503892 [percent_change_90d] => 30.03962448 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108241268.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vebetterdao] => Array ( [id] => 33509 [name] => VeBetterDAO [symbol] => B3TR [slug] => vebetterdao [num_market_pairs] => 8 [date_added] => 2025-03-27T13:15:13.000Z [tags] => Array ( [0] => vechain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 257333923 [platform] => Array ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x5ef79995FE8a89e0812330E4378eB2660ceDe699 ) [infinite_supply] => [cmc_rank] => 3401 [self_reported_circulating_supply] => 257333923 [self_reported_market_cap] => 17640891.884345 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068552531584982 [volume_24h] => 1501232.117141 [volume_change_24h] => 51.327 [percent_change_1h] => -0.53256255 [percent_change_24h] => -1.05854247 [percent_change_7d] => 0.84816392 [percent_change_30d] => 2.74938498 [percent_change_60d] => -19.37292699 [percent_change_90d] => -45.71817391 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68552531.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [terrausd-wormhole] => Array ( [id] => 15610 [name] => Terra Classic USD (Wormhole) [symbol] => USTC [slug] => terrausd-wormhole [num_market_pairs] => 137 [date_added] => 2021-12-06T04:20:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42531101 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa693b19d2931d498c5b318df961919bb4aee87a5 ) [infinite_supply] => [cmc_rank] => 3402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0137482302842 [volume_24h] => 1462551.7808046 [volume_change_24h] => -6.8888 [percent_change_1h] => 0.22686532 [percent_change_24h] => -0.5235889 [percent_change_7d] => 9.80840039 [percent_change_30d] => 14.52043876 [percent_change_60d] => 2.20242417 [percent_change_90d] => 23.4919831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584727.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paws] => Array ( [id] => 36017 [name] => PAWS [symbol] => PAWS [slug] => paws [num_market_pairs] => 34 [date_added] => 2025-03-13T07:43:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PAWSxhjTyNJELywYiYTxCN857utnYmWXu7Q59Vgn6ZQ ) [infinite_supply] => [cmc_rank] => 3403 [self_reported_circulating_supply] => 63400000000 [self_reported_market_cap] => 2452591.9058678 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.8684414919051E-5 [volume_24h] => 1458983.0365074 [volume_change_24h] => 0.0535 [percent_change_1h] => -1.19180705 [percent_change_24h] => -1.86707357 [percent_change_7d] => 11.29458006 [percent_change_30d] => -12.81844556 [percent_change_60d] => -52.24454288 [percent_change_90d] => -88.36760041 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3868441.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stratis] => Array ( [id] => 1343 [name] => Stratis [Old] [symbol] => STRAX [slug] => stratis [num_market_pairs] => 78 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => defi [5] => masternodes [6] => smart-contracts [7] => staking [8] => dao [9] => sidechain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048613250213282 [volume_24h] => 1458938.8711773 [volume_change_24h] => 23.643 [percent_change_1h] => -0.20587724 [percent_change_24h] => -2.01184841 [percent_change_7d] => 5.3437961 [percent_change_30d] => 10.32403523 [percent_change_60d] => -10.78470486 [percent_change_90d] => 18.09788723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digital-financial-exchange] => Array ( [id] => 17690 [name] => Digital Financial Exchange [symbol] => DIFX [slug] => digital-financial-exchange [num_market_pairs] => 6 [date_added] => 2022-01-27T09:26:49.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 550000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9792409ae27726d337af30d701ab525372495607 ) [infinite_supply] => [cmc_rank] => 3405 [self_reported_circulating_supply] => 272250000 [self_reported_market_cap] => 24886149.418368 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.091409180600066 [volume_24h] => 1450845.535589 [volume_change_24h] => -0.0132 [percent_change_1h] => 0.00487814 [percent_change_24h] => -0.02027813 [percent_change_7d] => 0.0053784 [percent_change_30d] => -0.02044498 [percent_change_60d] => -3.27999554 [percent_change_90d] => 0.21331769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50275049.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [merit-sn73] => Array ( [id] => 36872 [name] => Merit [symbol] => SN73 [slug] => merit-sn73 [num_market_pairs] => 1 [date_added] => 2025-06-20T08:12:55.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888223.79330297 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 73 ) [infinite_supply] => [cmc_rank] => 3406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2494558640565 [volume_24h] => 1448261.5025803 [volume_change_24h] => 409.9618 [percent_change_1h] => 1.07591358 [percent_change_24h] => 7.68476334 [percent_change_7d] => -12.01377635 [percent_change_30d] => 2.87486839 [percent_change_60d] => 2.87486839 [percent_change_90d] => 2.87486839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3774467.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [trust-the-process] => Array ( [id] => 34529 [name] => Trust The Process [symbol] => TRUST [slug] => trust-the-process [num_market_pairs] => 19 [date_added] => 2024-12-10T08:48:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999995323 [circulating_supply] => 0 [total_supply] => 999995323 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump ) [infinite_supply] => [cmc_rank] => 3407 [self_reported_circulating_supply] => 999995323 [self_reported_market_cap] => 699045.12328263 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069904839273197 [volume_24h] => 1434212.8387344 [volume_change_24h] => 31.4013 [percent_change_1h] => -0.43605929 [percent_change_24h] => 3.28618981 [percent_change_7d] => 0.04407464 [percent_change_30d] => -15.35962028 [percent_change_60d] => -20.88961931 [percent_change_90d] => -38.45131151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 699045.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meth-protocol] => Array ( [id] => 33720 [name] => mETH Protocol [symbol] => COOK [slug] => meth-protocol [num_market_pairs] => 25 [date_added] => 2024-10-30T07:36:55.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => mantle-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D ) [infinite_supply] => [cmc_rank] => 3408 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 7202362.9841974 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075024614418723 [volume_24h] => 1425088.0836748 [volume_change_24h] => 25.1206 [percent_change_1h] => -0.15273672 [percent_change_24h] => 7.23994803 [percent_change_7d] => 13.08037738 [percent_change_30d] => -11.88311494 [percent_change_60d] => -2.10110864 [percent_change_90d] => -8.98892145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37512307.21 [tvl] => 1127022333.6898 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [circular-protocol] => Array ( [id] => 32319 [name] => Circular Protocol [symbol] => CIRX [slug] => circular-protocol [num_market_pairs] => 3 [date_added] => 2024-07-24T11:24:07.000Z [tags] => Array ( [0] => defi [1] => desci ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3409 [self_reported_circulating_supply] => 1525372641.67 [self_reported_market_cap] => 7180694.7393459 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047075019855373 [volume_24h] => 1423693.2880354 [volume_change_24h] => 2.0073 [percent_change_1h] => 0.4271408 [percent_change_24h] => 0.99690011 [percent_change_7d] => 11.41152711 [percent_change_30d] => 14.53291011 [percent_change_60d] => 16.19932809 [percent_change_90d] => 43.34897966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4707501985.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [futurexcrypto] => Array ( [id] => 6773 [name] => FUTUREXCRYPTO [symbol] => FXC [slug] => futurexcrypto [num_market_pairs] => 3 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 ) [infinite_supply] => [cmc_rank] => 3410 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1182121350236 [volume_24h] => 1421192.9274568 [volume_change_24h] => 3.5701 [percent_change_1h] => -0.04438101 [percent_change_24h] => -0.06520495 [percent_change_7d] => 2.83258408 [percent_change_30d] => 3.64514267 [percent_change_60d] => 32.67950237 [percent_change_90d] => 66.65534214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15591060675.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lovebit] => Array ( [id] => 31886 [name] => LoveBit [symbol] => LB [slug] => lovebit [num_market_pairs] => 3 [date_added] => 2024-06-18T11:52:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8613d52D74a48883A51bAdF8b25ab066714087Da ) [infinite_supply] => [cmc_rank] => 3411 [self_reported_circulating_supply] => 123375000000000 [self_reported_market_cap] => 117603734.23422 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.5322175671097E-7 [volume_24h] => 1418624.7639893 [volume_change_24h] => 75.6777 [percent_change_1h] => -0.08606318 [percent_change_24h] => -0.21646653 [percent_change_7d] => 1.83550687 [percent_change_30d] => 19.05902071 [percent_change_60d] => 46.65162854 [percent_change_90d] => -22.01006225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 200176568.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pins-network-token] => Array ( [id] => 32588 [name] => PINs Network Token [symbol] => PINS [slug] => pins-network-token [num_market_pairs] => 1 [date_added] => 2024-08-07T17:39:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92ACA969b77BD899C05ca0e1DC050cd003457d60 ) [infinite_supply] => [cmc_rank] => 3412 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 173714665.48971 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017371466548971 [volume_24h] => 1383792.6881322 [volume_change_24h] => -19.1271 [percent_change_1h] => 0.1376007 [percent_change_24h] => 0.08933131 [percent_change_7d] => 0.00533689 [percent_change_30d] => 0.46534747 [percent_change_60d] => 2.29001532 [percent_change_90d] => 32.57534537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 173714665.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pundu] => Array ( [id] => 30109 [name] => Pundu [symbol] => PUNDU [slug] => pundu [num_market_pairs] => 22 [date_added] => 2024-03-27T04:30:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967975 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC ) [infinite_supply] => [cmc_rank] => 3413 [self_reported_circulating_supply] => 995917144.2 [self_reported_market_cap] => 3680292.8833494 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036953805894222 [volume_24h] => 1382933.0789938 [volume_change_24h] => 4.0664 [percent_change_1h] => 0.44569899 [percent_change_24h] => 1.59568455 [percent_change_7d] => 9.30154364 [percent_change_30d] => 13.4064578 [percent_change_60d] => -5.75406306 [percent_change_90d] => 22.36223287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3695262.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gradient-trade] => Array ( [id] => 36809 [name] => Gradient [symbol] => GRAY [slug] => gradient-trade [num_market_pairs] => 4 [date_added] => 2025-06-12T08:44:59.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa776A95223C500E81Cb0937B291140fF550ac3E4 ) [infinite_supply] => [cmc_rank] => 3414 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 17477610.17824 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.747761017824 [volume_24h] => 1372781.9389343 [volume_change_24h] => 23.9647 [percent_change_1h] => -0.45845443 [percent_change_24h] => -9.76176559 [percent_change_7d] => -12.1043092 [percent_change_30d] => -11.70285445 [percent_change_60d] => 4742.61574859 [percent_change_90d] => 4742.61574859 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17477610.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shiba-inu-treat] => Array ( [id] => 35287 [name] => Shiba Inu TREAT [symbol] => TREAT [slug] => shiba-inu-treat [num_market_pairs] => 16 [date_added] => 2025-01-16T13:03:38.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa02c49da76a085e4e1ee60a6b920ddbc8db599f4 ) [infinite_supply] => [cmc_rank] => 3415 [self_reported_circulating_supply] => 910000000 [self_reported_market_cap] => 1825203.988192 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020057186683429 [volume_24h] => 1349181.5827921 [volume_change_24h] => 38.0923 [percent_change_1h] => 2.46226623 [percent_change_24h] => -13.91039774 [percent_change_7d] => 44.55154318 [percent_change_30d] => -3.77433408 [percent_change_60d] => -30.03248697 [percent_change_90d] => -50.313884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20057186.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lava-network] => Array ( [id] => 32722 [name] => Lava Network [symbol] => LAVA [slug] => lava-network [num_market_pairs] => 24 [date_added] => 2024-08-17T18:06:01.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem [2] => osmosis-ecosystem [3] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 977123044 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF ) [infinite_supply] => [cmc_rank] => 3416 [self_reported_circulating_supply] => 232892050 [self_reported_market_cap] => 14199202.496292 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060969030485549 [volume_24h] => 1348080.3664202 [volume_change_24h] => 4.7965 [percent_change_1h] => -0.7804306 [percent_change_24h] => -1.64290092 [percent_change_7d] => 6.52569639 [percent_change_30d] => -7.19827505 [percent_change_60d] => -28.25757911 [percent_change_90d] => 54.11183717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60969030.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fight] => Array ( [id] => 32243 [name] => FIGHT [symbol] => FIGHT [slug] => fight [num_market_pairs] => 38 [date_added] => 2024-07-16T11:13:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes [3] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999977070.12 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => KMnDBXcPXoz6oMJW5XG4tXdwSWpmWEP2RQM1Uujpump ) [infinite_supply] => [cmc_rank] => 3417 [self_reported_circulating_supply] => 999977070.12 [self_reported_market_cap] => 728771.38053013 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072878809155361 [volume_24h] => 1348240.2364393 [volume_change_24h] => 19.0546 [percent_change_1h] => 0.51820954 [percent_change_24h] => -5.00408051 [percent_change_7d] => -0.32174385 [percent_change_30d] => -7.25431138 [percent_change_60d] => -3.07587589 [percent_change_90d] => -5.40390516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 728788.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sendcoin] => Array ( [id] => 34948 [name] => Sendcoin [symbol] => SEND [slug] => sendcoin [num_market_pairs] => 32 [date_added] => 2024-12-30T08:18:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989739.17 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa ) [infinite_supply] => [cmc_rank] => 3418 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 5234057.2816469 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010468114563294 [volume_24h] => 1345690.6426531 [volume_change_24h] => 9.8594 [percent_change_1h] => -0.00189367 [percent_change_24h] => -7.62696401 [percent_change_7d] => -17.69787864 [percent_change_30d] => -21.78646936 [percent_change_60d] => -38.95997462 [percent_change_90d] => 15.25254931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10468007.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [runecoin] => Array ( [id] => 30969 [name] => RSIC•GENESIS•RUNE [symbol] => RUNECOIN [slug] => runecoin [num_market_pairs] => 35 [date_added] => 2024-04-29T08:40:21.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000000 [infinite_supply] => [platform] => [cmc_rank] => 3419 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042765669642118 [volume_24h] => 1330160.2558017 [volume_change_24h] => 122.248 [percent_change_1h] => -1.52543955 [percent_change_24h] => -0.4979861 [percent_change_7d] => 3.07436796 [percent_change_30d] => -4.97915454 [percent_change_60d] => -29.55256547 [percent_change_90d] => -3.80423857 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8980790.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mini] => Array ( [id] => 31227 [name] => mini [symbol] => MINI [slug] => mini [num_market_pairs] => 65 [date_added] => 2024-05-14T03:19:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => moonshot ) [max_supply] => [circulating_supply] => 0 [total_supply] => 879911133 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP ) [infinite_supply] => [cmc_rank] => 3420 [self_reported_circulating_supply] => 879911133 [self_reported_market_cap] => 7372083.3160961 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083782134804471 [volume_24h] => 1290414.7980188 [volume_change_24h] => 35.5814 [percent_change_1h] => 1.06986129 [percent_change_24h] => 2.10011788 [percent_change_7d] => 25.3747385 [percent_change_30d] => -1.51948695 [percent_change_60d] => 16.50012946 [percent_change_90d] => 108.12747457 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7372083.32 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chainflip] => Array ( [id] => 13268 [name] => Chainflip [symbol] => FLIP [slug] => chainflip [num_market_pairs] => 38 [date_added] => 2021-10-26T08:09:54.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => polkadot [4] => amm [5] => polkadot-ecosystem [6] => coinbase-ventures-portfolio [7] => blockchain-capital-portfolio [8] => cms-holdings-portfolio [9] => framework-ventures-portfolio [10] => pantera-capital-portfolio [11] => cross-chain [12] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 90000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x826180541412D574cf1336d22c0C0a287822678A ) [infinite_supply] => 1 [cmc_rank] => 3421 [self_reported_circulating_supply] => 17258935 [self_reported_market_cap] => 7179452.6190565 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41598468382067 [volume_24h] => 1283699.6324079 [volume_change_24h] => -0.8655 [percent_change_1h] => -0.47042307 [percent_change_24h] => -0.05105131 [percent_change_7d] => 32.85104829 [percent_change_30d] => 2.33534474 [percent_change_60d] => -0.78690653 [percent_change_90d] => -13.51490726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37438621.54 [tvl] => 11108217.79295 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kaka-solana] => Array ( [id] => 36592 [name] => KAKA [symbol] => KAKA [slug] => kaka-solana [num_market_pairs] => 8 [date_added] => 2025-05-23T12:47:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FH6jc68WzeAUXKp6uDg9QPciTeU75o32xFDzKLzmbonk ) [infinite_supply] => [cmc_rank] => 3422 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2095301.109214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002095301109214 [volume_24h] => 1275631.734299 [volume_change_24h] => 39.463 [percent_change_1h] => -0.91467639 [percent_change_24h] => -5.34240751 [percent_change_7d] => -46.638087 [percent_change_30d] => -46.01020753 [percent_change_60d] => -74.45412883 [percent_change_90d] => -74.45412883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2095301.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bulla-on-base] => Array ( [id] => 36811 [name] => Bulla On Base [symbol] => BULLA [slug] => bulla-on-base [num_market_pairs] => 1 [date_added] => 2025-06-12T08:49:55.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x581C881BB49E41dD22D8E0F2c64312C598826eDC ) [infinite_supply] => [cmc_rank] => 3423 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 311950.13870739 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031195013870739 [volume_24h] => 1275138.5421432 [volume_change_24h] => 0 [percent_change_1h] => -14.45183996 [percent_change_24h] => -2.22900459 [percent_change_7d] => 20.35833226 [percent_change_30d] => 41.28637226 [percent_change_60d] => 1102.38436252 [percent_change_90d] => 1102.38436252 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 311950.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gorbagana-on-base] => Array ( [id] => 36928 [name] => Gorbagana on Base [symbol] => GOR [slug] => gorbagana-on-base [num_market_pairs] => 1 [date_added] => 2025-06-23T13:07:34.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0aC1Ee622C8c17713Ec0582A39F3267caf86C0D8 ) [infinite_supply] => [cmc_rank] => 3424 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 22743.471566577 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2743471566577E-5 [volume_24h] => 1274551.7863255 [volume_change_24h] => 0 [percent_change_1h] => 0.6016189 [percent_change_24h] => 21.67553648 [percent_change_7d] => -2.04582893 [percent_change_30d] => -21.07757324 [percent_change_60d] => -21.07757324 [percent_change_90d] => -21.07757324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22743.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [brl1] => Array ( [id] => 36330 [name] => BRL1 [symbol] => BRL1 [slug] => brl1 [num_market_pairs] => 6 [date_added] => 2025-04-24T07:57:38.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5349963 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x5c067c80c00ecd2345b05e83a3e758ef799c40b5 ) [infinite_supply] => 1 [cmc_rank] => 3425 [self_reported_circulating_supply] => 5349963 [self_reported_market_cap] => 957485.07525163 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17897041068352 [volume_24h] => 1262436.5011354 [volume_change_24h] => 895.4297 [percent_change_1h] => 0.07513737 [percent_change_24h] => -0.49350671 [percent_change_7d] => -1.87685448 [percent_change_30d] => -0.69415733 [percent_change_60d] => 1.70006953 [percent_change_90d] => 3.21106234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 957485.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [spore-fun] => Array ( [id] => 34988 [name] => Spore.fun [symbol] => SPORE [slug] => spore-fun [num_market_pairs] => 36 [date_added] => 2025-01-02T09:47:01.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N ) [infinite_supply] => [cmc_rank] => 3426 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 652933.19943526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065293319943526 [volume_24h] => 1260961.5184438 [volume_change_24h] => 11.6065 [percent_change_1h] => 3.39760695 [percent_change_24h] => 13.51442192 [percent_change_7d] => 24.72090353 [percent_change_30d] => 0.38059955 [percent_change_60d] => -45.98870031 [percent_change_90d] => -60.17544089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652933.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-bull] => Array ( [id] => 37294 [name] => Bitcoin Bull [symbol] => BTCBULL [slug] => bitcoin-bull [num_market_pairs] => 7 [date_added] => 2025-07-09T07:24:40.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d ) [infinite_supply] => [cmc_rank] => 3427 [self_reported_circulating_supply] => 15750000000 [self_reported_market_cap] => 26270206.316251 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001667949607381 [volume_24h] => 1246706.0092744 [volume_change_24h] => 203.7645 [percent_change_1h] => -9.54703323 [percent_change_24h] => -30.57283106 [percent_change_7d] => -15.88112933 [percent_change_30d] => -15.88112933 [percent_change_60d] => -15.88112933 [percent_change_90d] => -15.88112933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35026941.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [influxai-token] => Array ( [id] => 34755 [name] => InfluxAI Token [symbol] => IFAI [slug] => influxai-token [num_market_pairs] => 2 [date_added] => 2024-12-23T21:34:30.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xEd31aE6a49a23Bed37484Ea4535e4f8AAcE8076F ) [infinite_supply] => [cmc_rank] => 3428 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 5922297.7010385 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059222977010385 [volume_24h] => 1234861.6207988 [volume_change_24h] => -1.5042 [percent_change_1h] => -2.11583853 [percent_change_24h] => -2.88527508 [percent_change_7d] => 2.29824798 [percent_change_30d] => -41.66878539 [percent_change_60d] => -65.8293361 [percent_change_90d] => -64.08297643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5922297.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [electric-vehicle-direct-currency] => Array ( [id] => 12121 [name] => EVDC Network [symbol] => EVDC [slug] => electric-vehicle-direct-currency [num_market_pairs] => 11 [date_added] => 2021-09-24T08:24:31.000Z [tags] => Array ( [0] => energy [1] => transport [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93749e69560EFe1ad6661903e47DF538492C50a4 ) [infinite_supply] => [cmc_rank] => 3429 [self_reported_circulating_supply] => 124999550000 [self_reported_market_cap] => 5623272.0812537 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4986338600848E-5 [volume_24h] => 1224023.4544598 [volume_change_24h] => -1.1513 [percent_change_1h] => -0.70896295 [percent_change_24h] => -2.30956509 [percent_change_7d] => 0.79354416 [percent_change_30d] => 107.11740216 [percent_change_60d] => 127.28471685 [percent_change_90d] => 72.38609428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8997267.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [caw] => Array ( [id] => 19618 [name] => CAW(A Hunters Dream) [symbol] => CAW [slug] => caw [num_market_pairs] => 46 [date_added] => 2022-04-19T13:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 666666666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3b9569F82B18aEf890De263B84189bd33EBe452 ) [infinite_supply] => [cmc_rank] => 3430 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7031865323611E-8 [volume_24h] => 1219829.1437375 [volume_change_24h] => 32.5608 [percent_change_1h] => 0.17183347 [percent_change_24h] => 1.27705439 [percent_change_7d] => 16.03750948 [percent_change_30d] => 15.42786105 [percent_change_60d] => -4.34639044 [percent_change_90d] => -7.75179583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31354576.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [celium] => Array ( [id] => 36902 [name] => Celium [symbol] => SN51 [slug] => celium [num_market_pairs] => 1 [date_added] => 2025-06-20T21:06:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1277876.7476683 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 51 ) [infinite_supply] => [cmc_rank] => 3431 [self_reported_circulating_supply] => 1277876.75 [self_reported_market_cap] => 41087480.960172 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 32.152929427796 [volume_24h] => 1218503.3948962 [volume_change_24h] => -62.0865 [percent_change_1h] => 0.9939718 [percent_change_24h] => 2.73593406 [percent_change_7d] => 16.38261681 [percent_change_30d] => 21.87499675 [percent_change_60d] => 21.87499675 [percent_change_90d] => 21.87499675 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 675211517.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rei-network-base] => Array ( [id] => 35536 [name] => REI NETWORK [symbol] => $REI [slug] => rei-network-base [num_market_pairs] => 6 [date_added] => 2025-01-30T07:34:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD ) [infinite_supply] => [cmc_rank] => 3432 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 138482944.50423 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13848294450423 [volume_24h] => 1205194.7852788 [volume_change_24h] => -47.6567 [percent_change_1h] => -0.58601697 [percent_change_24h] => 2.40015914 [percent_change_7d] => 46.06129824 [percent_change_30d] => 105.6249176 [percent_change_60d] => 168.29025834 [percent_change_90d] => 219.9932784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138482944.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dopu-the-dog-with-a-purpose] => Array ( [id] => 31688 [name] => DOPU The Dog with A Purpose [symbol] => DOPU [slug] => dopu-the-dog-with-a-purpose [num_market_pairs] => 6 [date_added] => 2024-06-19T04:24:29.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => xdc-ecosystem [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999897528.72515 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3fB46c4Db76d8E9f69F3F8388f43a7CA7E140807 ) [infinite_supply] => [cmc_rank] => 3433 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3545609.5727836 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035456095727836 [volume_24h] => 1191989.3767597 [volume_change_24h] => -2.904 [percent_change_1h] => -0.59904693 [percent_change_24h] => -1.06457241 [percent_change_7d] => 20.93261608 [percent_change_30d] => 30.57618071 [percent_change_60d] => 8.46099708 [percent_change_90d] => 19.54221803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3545246.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [base-is-for-everyone] => Array ( [id] => 36284 [name] => Base is for everyone [symbol] => BASE [slug] => base-is-for-everyone [num_market_pairs] => 17 [date_added] => 2025-04-16T22:28:16.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd769d56f479e9e72a77bb1523e866a33098feec5 ) [infinite_supply] => [cmc_rank] => 3434 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7729894.1080269 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077298941080269 [volume_24h] => 1175786.1434175 [volume_change_24h] => -5.9034 [percent_change_1h] => -1.06421774 [percent_change_24h] => -13.00604285 [percent_change_7d] => 77.56244994 [percent_change_30d] => 11.94418404 [percent_change_60d] => -0.72046491 [percent_change_90d] => 72.61995891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7729894.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hello-kitty-solana] => Array ( [id] => 36951 [name] => Hello Kitty [symbol] => KITTY [slug] => hello-kitty-solana [num_market_pairs] => 9 [date_added] => 2025-06-25T12:54:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999554120 [circulating_supply] => 0 [total_supply] => 999554120 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DFfPq2hHbJeunp1F6eNyuyvBHcPpnTqaawn2tAFUpump ) [infinite_supply] => [cmc_rank] => 3435 [self_reported_circulating_supply] => 999554120 [self_reported_market_cap] => 5224923.1497077 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052272538776666 [volume_24h] => 1170000.525326 [volume_change_24h] => 14.8465 [percent_change_1h] => 5.92908839 [percent_change_24h] => -7.53386392 [percent_change_7d] => 35.95499188 [percent_change_30d] => -53.71794263 [percent_change_60d] => -53.71794263 [percent_change_90d] => -53.71794263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5224923.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cad-coin] => Array ( [id] => 8690 [name] => CAD Coin [symbol] => CADC [slug] => cad-coin [num_market_pairs] => 9 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => fiat-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef ) [infinite_supply] => [cmc_rank] => 3436 [self_reported_circulating_supply] => 8.6196605106751E+23 [self_reported_market_cap] => 6.2989712638291E+23 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.73076790623343 [volume_24h] => 1161407.102969 [volume_change_24h] => 142.9714 [percent_change_1h] => -0.34867777 [percent_change_24h] => -0.18878895 [percent_change_7d] => -2.07621977 [percent_change_30d] => -0.39509667 [percent_change_60d] => 1.5415658 [percent_change_90d] => 2.03881868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [everybody-holds] => Array ( [id] => 29253 [name] => Everybody Holds [symbol] => HOLD [slug] => everybody-holds [num_market_pairs] => 8 [date_added] => 2024-02-01T13:37:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 27880000000 [circulating_supply] => 0 [total_supply] => 27880000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68b36248477277865c64dfc78884ef80577078f3 ) [infinite_supply] => [cmc_rank] => 3437 [self_reported_circulating_supply] => 27880000000 [self_reported_market_cap] => 29679956.575197 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010645608527689 [volume_24h] => 1163979.587635 [volume_change_24h] => 204.478 [percent_change_1h] => 2.53278056 [percent_change_24h] => -16.64071355 [percent_change_7d] => -9.37932502 [percent_change_30d] => -24.60064125 [percent_change_60d] => 392.47750689 [percent_change_90d] => 1000.39908135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29679956.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solvex-network] => Array ( [id] => 36212 [name] => SOLVEX NETWORK [symbol] => SOLVEX [slug] => solvex-network [num_market_pairs] => 8 [date_added] => 2025-04-08T03:32:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8c47fcbcf4fc23f57b59527a96ee3b0944c3946c ) [infinite_supply] => [cmc_rank] => 3438 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 3086974.2751712 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061739485503423 [volume_24h] => 1160039.4923727 [volume_change_24h] => -0.8105 [percent_change_1h] => 5.91661082 [percent_change_24h] => -24.95902879 [percent_change_7d] => -12.16540059 [percent_change_30d] => -36.17211623 [percent_change_60d] => -72.93161453 [percent_change_90d] => -47.90135844 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3086974.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wxdai] => Array ( [id] => 9021 [name] => Wrapped XDAI [symbol] => wxDai [slug] => wxdai [num_market_pairs] => 174 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => gnosis-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1659 [name] => Gnosis Chain [symbol] => GNO [slug] => gnosis-gno [token_address] => 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d ) [infinite_supply] => [cmc_rank] => 3439 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0001127612102 [volume_24h] => 1158240.5826027 [volume_change_24h] => 98.4605 [percent_change_1h] => 0.00013757 [percent_change_24h] => -0.02388829 [percent_change_7d] => -0.007816 [percent_change_30d] => 0.02594392 [percent_change_60d] => 0.01896446 [percent_change_90d] => 0.0138603 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mimbogamegroup] => Array ( [id] => 36318 [name] => MimboGameGroup [symbol] => MGG [slug] => mimbogamegroup [num_market_pairs] => 2 [date_added] => 2025-06-27T06:35:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 114600000000 [circulating_supply] => 0 [total_supply] => 114600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8db780F5e1238Bf3fc0e14C099b98Bb63362d16E ) [infinite_supply] => [cmc_rank] => 3440 [self_reported_circulating_supply] => 4535074.95 [self_reported_market_cap] => 6559.4889379195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014463904147647 [volume_24h] => 1152791.571649 [volume_change_24h] => 15.0004 [percent_change_1h] => 0.02431516 [percent_change_24h] => -0.13118479 [percent_change_7d] => 1.13794718 [percent_change_30d] => 20.04764401 [percent_change_60d] => 154.89394637 [percent_change_90d] => 43.91898542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165756341.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptalk] => Array ( [id] => 36074 [name] => CrypTalk [symbol] => TALK [slug] => cryptalk [num_market_pairs] => 13 [date_added] => 2025-03-19T11:53:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0aff507ac29b8cea2fb10d2ad14408c2d79a35ad ) [infinite_supply] => [cmc_rank] => 3441 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 1575741.5661116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15757415661116 [volume_24h] => 1132317.950168 [volume_change_24h] => 3.5616 [percent_change_1h] => 0.17183891 [percent_change_24h] => 6.64812769 [percent_change_7d] => -38.41596872 [percent_change_30d] => -50.67980391 [percent_change_60d] => -63.31618626 [percent_change_90d] => -82.96859263 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1575741.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hitbtc-token] => Array ( [id] => 10506 [name] => HitBTC Token [symbol] => HIT [slug] => hitbtc-token [num_market_pairs] => 14 [date_added] => 2021-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74b1af114274335598da72f5c6ed7b954a016eed ) [infinite_supply] => [cmc_rank] => 3442 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.250167423835 [volume_24h] => 1131923.4496895 [volume_change_24h] => -16.7457 [percent_change_1h] => 0.0556012 [percent_change_24h] => -0.13389389 [percent_change_7d] => 10.40725912 [percent_change_30d] => 11.92316268 [percent_change_60d] => 9.58348751 [percent_change_90d] => 38.04560088 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 500334847.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loud] => Array ( [id] => 36670 [name] => Loud [symbol] => LOUD [slug] => loud [num_market_pairs] => 26 [date_added] => 2025-06-01T09:41:07.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => social-money [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999965.41 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd ) [infinite_supply] => [cmc_rank] => 3443 [self_reported_circulating_supply] => 999993328 [self_reported_market_cap] => 392778.94914533 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039278156978396 [volume_24h] => 1108634.8427066 [volume_change_24h] => 7.9848 [percent_change_1h] => -1.39255072 [percent_change_24h] => 0.31013608 [percent_change_7d] => 12.45720823 [percent_change_30d] => -68.82278816 [percent_change_60d] => -96.88681808 [percent_change_90d] => -96.88681808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392781.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [loaded-lions] => Array ( [id] => 35954 [name] => Loaded Lions [symbol] => LION [slug] => loaded-lions [num_market_pairs] => 8 [date_added] => 2025-03-06T06:47:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => solana-ecosystem [4] => cronos-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 ) [infinite_supply] => [cmc_rank] => 3444 [self_reported_circulating_supply] => 30680000000 [self_reported_market_cap] => 517968384.09203 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016882932988658 [volume_24h] => 1102294.8357582 [volume_change_24h] => 316.5795 [percent_change_1h] => 0.08737231 [percent_change_24h] => 3.84448124 [percent_change_7d] => 23.94876484 [percent_change_30d] => -3.10349924 [percent_change_60d] => -35.55568105 [percent_change_90d] => -18.95979401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1688293298.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kula] => Array ( [id] => 36250 [name] => KULA [symbol] => KULA [slug] => kula [num_market_pairs] => 2 [date_added] => 2025-04-15T06:43:16.000Z [tags] => Array ( [0] => agriculture [1] => commodities [2] => energy [3] => dao [4] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x99F2BDf00ACd067c65A79a0b6A3914C555196EA4 ) [infinite_supply] => [cmc_rank] => 3445 [self_reported_circulating_supply] => 662006266 [self_reported_market_cap] => 270714898.93009 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.40893102200651 [volume_24h] => 1092568.5614646 [volume_change_24h] => 14.9841 [percent_change_1h] => 1.8144497 [percent_change_24h] => 12.11865399 [percent_change_7d] => 13.88463638 [percent_change_30d] => 35.50787028 [percent_change_60d] => 34.25105357 [percent_change_90d] => 147.4070312 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4089310220.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [umm] => Array ( [id] => 32587 [name] => UMM [symbol] => UMM [slug] => umm [num_market_pairs] => 1 [date_added] => 2024-08-07T17:34:17.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4b776150B8dCDc34ad705A76734Fb591Ac181D1d ) [infinite_supply] => [cmc_rank] => 3446 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 319291441.43106 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1929144143106 [volume_24h] => 1079535.7455326 [volume_change_24h] => -12.1387 [percent_change_1h] => 0.2999961 [percent_change_24h] => 1.54438947 [percent_change_7d] => 1.50950576 [percent_change_30d] => -0.80767612 [percent_change_60d] => 1.74554919 [percent_change_90d] => 15.60669354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 319291441.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ado-network] => Array ( [id] => 22089 [name] => ADO Protocol [symbol] => ADO [slug] => ado-network [num_market_pairs] => 5 [date_added] => 2022-10-06T13:54:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 983255516.34 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9902edfca4f49dcaebc335c73aebd82c79c2886 ) [infinite_supply] => [cmc_rank] => 3447 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 7470735.1722005 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018676837930501 [volume_24h] => 1074817.8834333 [volume_change_24h] => 0 [percent_change_1h] => -2.26802033 [percent_change_24h] => -0.07635095 [percent_change_7d] => 77.0689568 [percent_change_30d] => 261.98846065 [percent_change_60d] => 261.98846065 [percent_change_90d] => 279.61463135 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18676837.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kcal] => Array ( [id] => 22368 [name] => KCAL [symbol] => KCAL [slug] => kcal [num_market_pairs] => 10 [date_added] => 2022-10-24T12:36:03.000Z [tags] => Array ( [0] => step-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 19778 [name] => Step [symbol] => FITFI [slug] => step-app [token_address] => 0x68b2dfc494362aae300f2c401019205d8960226b ) [infinite_supply] => [cmc_rank] => 3448 [self_reported_circulating_supply] => 3900000 [self_reported_market_cap] => 16252.153440231 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041672188308285 [volume_24h] => 1048441.8400968 [volume_change_24h] => 226.7336 [percent_change_1h] => -2.40651756 [percent_change_24h] => -30.73063936 [percent_change_7d] => -50.49075773 [percent_change_30d] => -53.71073421 [percent_change_60d] => -54.51299117 [percent_change_90d] => -71.0863918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 208360.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [american-coin] => Array ( [id] => 32110 [name] => American Coin [symbol] => USA [slug] => american-coin [num_market_pairs] => 52 [date_added] => 2024-07-04T13:44:04.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 11880081659733 [circulating_supply] => 0 [total_supply] => 11880081659733 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs ) [infinite_supply] => [cmc_rank] => 3449 [self_reported_circulating_supply] => 11880081659733 [self_reported_market_cap] => 13409522.301889 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1287399098728E-6 [volume_24h] => 1032707.6597698 [volume_change_24h] => 10.0147 [percent_change_1h] => -0.00500393 [percent_change_24h] => -1.61037831 [percent_change_7d] => 5.33259742 [percent_change_30d] => -5.27989264 [percent_change_60d] => -13.89990995 [percent_change_90d] => 16.2099379 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13409522.3 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [get-rich-quick] => Array ( [id] => 37075 [name] => GET RICH QUICK [symbol] => RICH [slug] => get-rich-quick [num_market_pairs] => 14 [date_added] => 2025-07-02T04:54:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5oUzkFsCFMJJ23Z6Ghev5m7FjE6TtrqZJXUS7V5Smoon ) [infinite_supply] => [cmc_rank] => 3450 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 283774.83239947 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028377483239947 [volume_24h] => 1019960.5333364 [volume_change_24h] => 8.0145 [percent_change_1h] => -5.56200279 [percent_change_24h] => -34.62484408 [percent_change_7d] => -77.40963506 [percent_change_30d] => -97.24969126 [percent_change_60d] => -97.24969126 [percent_change_90d] => -97.24969126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283774.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [terrace] => Array ( [id] => 35909 [name] => Terrace [symbol] => TRC [slug] => terrace [num_market_pairs] => 6 [date_added] => 2025-04-04T07:59:37.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3451 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032077800626001 [volume_24h] => 1018247.7924031 [volume_change_24h] => -42.9141 [percent_change_1h] => -2.60893046 [percent_change_24h] => -6.59004482 [percent_change_7d] => 47.51820757 [percent_change_30d] => 25.17058791 [percent_change_60d] => 77.28303097 [percent_change_90d] => 99.85416863 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3207780.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [foundation] => Array ( [id] => 22881 [name] => ADF [symbol] => ADF [slug] => foundation [num_market_pairs] => 2 [date_added] => 2022-12-05T17:51:56.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 3452 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 4719439992.7743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3597199963871 [volume_24h] => 999782.98741375 [volume_change_24h] => 0.7098 [percent_change_1h] => 0.636296 [percent_change_24h] => -11.6591036 [percent_change_7d] => -16.02795506 [percent_change_30d] => 4.8467039 [percent_change_60d] => 4.86084061 [percent_change_90d] => 90.30160026 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4719439992.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sogni-ai] => Array ( [id] => 35621 [name] => Sogni AI [symbol] => SOGNI [slug] => sogni-ai [num_market_pairs] => 8 [date_added] => 2025-02-06T01:39:31.000Z [tags] => Array ( [0] => art [1] => communications-social-media [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => generative-ai [6] => base-ecosystem [7] => depin [8] => cmc-labs ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE014d2A4da6E450f21b5050120D291e63c8940FD ) [infinite_supply] => [cmc_rank] => 3453 [self_reported_circulating_supply] => 770000000 [self_reported_market_cap] => 2299995.8789258 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029870076349686 [volume_24h] => 992534.5065231 [volume_change_24h] => 28.9325 [percent_change_1h] => -0.21968961 [percent_change_24h] => -1.17859152 [percent_change_7d] => 1.51373733 [percent_change_30d] => -27.16354679 [percent_change_60d] => -27.16354679 [percent_change_90d] => -27.16354679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29870076.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kip-protocol] => Array ( [id] => 34769 [name] => KIP Protocol [symbol] => KIP [slug] => kip-protocol [num_market_pairs] => 14 [date_added] => 2024-12-19T11:39:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 ) [infinite_supply] => [cmc_rank] => 3454 [self_reported_circulating_supply] => 1240000000 [self_reported_market_cap] => 773406.71433561 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062371509220614 [volume_24h] => 985568.65017717 [volume_change_24h] => -4.5012 [percent_change_1h] => 0.89451705 [percent_change_24h] => 1.3170338 [percent_change_7d] => -7.76594296 [percent_change_30d] => -52.20005509 [percent_change_60d] => -66.31684722 [percent_change_90d] => -42.83692803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6237150.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magatrumpcoin-com] => Array ( [id] => 36158 [name] => MAGA TRUMP (magatrumpcoin.com) [symbol] => TRUMP [slug] => magatrumpcoin-com [num_market_pairs] => 1 [date_added] => 2025-03-28T03:51:29.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => political-memes ) [max_supply] => 4700000000 [circulating_supply] => 0 [total_supply] => 4700000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0C61cD144B323E1eD680D296d33549Bb7e0F7F35 ) [infinite_supply] => [cmc_rank] => 3455 [self_reported_circulating_supply] => 4700000000 [self_reported_market_cap] => 15148319.330232 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032230466660067 [volume_24h] => 978187.24977189 [volume_change_24h] => -0.1002 [percent_change_1h] => -14.11268664 [percent_change_24h] => 168.24921332 [percent_change_7d] => 761.96862896 [percent_change_30d] => 302.83534421 [percent_change_60d] => 2.55961108 [percent_change_90d] => 548.73496377 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15148319.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rwa-ecosystem] => Array ( [id] => 36221 [name] => RWA Ecosystem [symbol] => RWA [slug] => rwa-ecosystem [num_market_pairs] => 1 [date_added] => 2025-04-08T13:56:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 648018.613894 [circulating_supply] => 0 [total_supply] => 648018.613894 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3cFED764CFed47926AFd792a388823514135137f ) [infinite_supply] => [cmc_rank] => 3456 [self_reported_circulating_supply] => 648018.61 [self_reported_market_cap] => 21682571.78964 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 33.459797998148 [volume_24h] => 976747.32677299 [volume_change_24h] => -28.957 [percent_change_1h] => -0.11763286 [percent_change_24h] => 0.79727352 [percent_change_7d] => 9.14967109 [percent_change_30d] => -1.59915611 [percent_change_60d] => -72.02619097 [percent_change_90d] => -71.58699943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21682571.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [finanx-ai] => Array ( [id] => 33620 [name] => Finanx AI [symbol] => FNXAI [slug] => finanx-ai [num_market_pairs] => 2 [date_added] => 2024-10-25T04:43:25.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x939069722D568B5498CcBA4356E800EaefEFD2a5 ) [infinite_supply] => [cmc_rank] => 3457 [self_reported_circulating_supply] => 6000020 [self_reported_market_cap] => 4515990.7332325 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.75266261333005 [volume_24h] => 960281.1736396 [volume_change_24h] => -3.4532 [percent_change_1h] => 1.35999 [percent_change_24h] => -0.17601809 [percent_change_7d] => 1.07786565 [percent_change_30d] => -7.06709976 [percent_change_60d] => -42.30480617 [percent_change_90d] => -65.19872975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 752662613.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-standard] => Array ( [id] => 32477 [name] => Gold Standard [symbol] => BAR [slug] => gold-standard [num_market_pairs] => 8 [date_added] => 2024-07-30T11:48:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 999999 [circulating_supply] => 0 [total_supply] => 930541 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B ) [infinite_supply] => [cmc_rank] => 3458 [self_reported_circulating_supply] => 922299 [self_reported_market_cap] => 237193.92882411 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25717682532899 [volume_24h] => 963394.67012357 [volume_change_24h] => 18.0997 [percent_change_1h] => -0.03154159 [percent_change_24h] => -7.07869017 [percent_change_7d] => 5.77745976 [percent_change_30d] => -6.20755022 [percent_change_60d] => -45.46551776 [percent_change_90d] => -6.13791171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257176.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [serenity-shield] => Array ( [id] => 18587 [name] => Serenity [symbol] => SERSH [slug] => serenity-shield [num_market_pairs] => 23 [date_added] => 2022-03-07T02:55:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 99344622 [circulating_supply] => 0 [total_supply] => 99344622 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x84affEEf925Cdce87f8A99B7b2E540dA5140Fc09 ) [infinite_supply] => [cmc_rank] => 3459 [self_reported_circulating_supply] => 40886517.3 [self_reported_market_cap] => 1551703.4703046 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.037951470870438 [volume_24h] => 962856.30747779 [volume_change_24h] => 97.9861 [percent_change_1h] => 0.13639861 [percent_change_24h] => 0.808784 [percent_change_7d] => 6.38469155 [percent_change_30d] => -28.95102712 [percent_change_60d] => -34.21084136 [percent_change_90d] => -34.74244501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3770274.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ratotherat-com] => Array ( [id] => 36485 [name] => Rato The Rat (ratotherat.com) [symbol] => RATO [slug] => ratotherat-com [num_market_pairs] => 18 [date_added] => 2025-05-13T10:46:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf816507e690f5aa4e29d164885eb5fa7a5627860 ) [infinite_supply] => [cmc_rank] => 3460 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 884268.87745592 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1019488874371E-6 [volume_24h] => 959599.09679538 [volume_change_24h] => 7.8625 [percent_change_1h] => 0.88923238 [percent_change_24h] => -9.07851497 [percent_change_7d] => -22.39561421 [percent_change_30d] => -34.1296494 [percent_change_60d] => -94.96204986 [percent_change_90d] => 1307.66782188 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 884268.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shardeum] => Array ( [id] => 22353 [name] => Shardeum [symbol] => SHM [slug] => shardeum [num_market_pairs] => 19 [date_added] => 2022-10-24T05:59:18.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 249000000 [infinite_supply] => [platform] => [cmc_rank] => 3461 [self_reported_circulating_supply] => 81916100 [self_reported_market_cap] => 8377260.6441325 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10226635110964 [volume_24h] => 957721.11045069 [volume_change_24h] => 47.2878 [percent_change_1h] => -0.33607466 [percent_change_24h] => 6.70785083 [percent_change_7d] => -17.13698172 [percent_change_30d] => -8.55411924 [percent_change_60d] => -32.17476164 [percent_change_90d] => -50.89777444 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25464321.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altered-state-token] => Array ( [id] => 19164 [name] => Altered State Token [symbol] => ASTO [slug] => altered-state-token [num_market_pairs] => 38 [date_added] => 2022-03-30T01:25:54.000Z [tags] => Array ( [0] => sports [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => gaming [5] => interoperability [6] => ethereum-ecosystem [7] => coinbase-ventures-portfolio [8] => metaverse [9] => generative-ai [10] => ai-agents ) [max_supply] => 2384000000 [circulating_supply] => 0 [total_supply] => 2384000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x823556202e86763853b40e9cDE725f412e294689 ) [infinite_supply] => [cmc_rank] => 3462 [self_reported_circulating_supply] => 523082169.2 [self_reported_market_cap] => 4989932.4051161 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.009539480982018 [volume_24h] => 954988.38690766 [volume_change_24h] => -7.6209 [percent_change_1h] => -0.20916045 [percent_change_24h] => -1.09984672 [percent_change_7d] => 4.95963252 [percent_change_30d] => -13.57037949 [percent_change_60d] => -20.66453525 [percent_change_90d] => 10.97416837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22742122.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ryo-coin] => Array ( [id] => 32531 [name] => RYO Coin [symbol] => RYO [slug] => ryo-coin [num_market_pairs] => 5 [date_added] => 2024-08-02T07:57:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c7fe8f97db97cbccc76989ab742afc66ca6e75c ) [infinite_supply] => [cmc_rank] => 3463 [self_reported_circulating_supply] => 218802688 [self_reported_market_cap] => 1005080891.3477 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5935491036913 [volume_24h] => 954705.4638139 [volume_change_24h] => 10.966 [percent_change_1h] => 0.19113031 [percent_change_24h] => 9.12711377 [percent_change_7d] => 15.47760939 [percent_change_30d] => 13.83676032 [percent_change_60d] => -24.28957267 [percent_change_90d] => -54.38729282 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9187098207.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wrapped-coinbase] => Array ( [id] => 36936 [name] => Wrapped COINBASE [symbol] => COIN [slug] => wrapped-coinbase [num_market_pairs] => 1 [date_added] => 2025-06-24T09:20:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 270000000 [circulating_supply] => 0 [total_supply] => 270000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x169Bb9F7474C1FfeEe711b76Be3e42ABe10c81C6 ) [infinite_supply] => [cmc_rank] => 3464 [self_reported_circulating_supply] => 270000000 [self_reported_market_cap] => 2573796.5101049 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095325796670552 [volume_24h] => 940108.80811679 [volume_change_24h] => 17.4932 [percent_change_1h] => 7.06062254 [percent_change_24h] => 372.79327348 [percent_change_7d] => 559.63310424 [percent_change_30d] => 37380.70858576 [percent_change_60d] => 37380.70858576 [percent_change_90d] => 37380.70858576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2573796.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [project89] => Array ( [id] => 34151 [name] => Project89 [symbol] => PROJECT89 [slug] => project89 [num_market_pairs] => 40 [date_added] => 2024-11-22T03:16:55.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents [5] => pump-fun-ecosystem ) [max_supply] => 999999996.15 [circulating_supply] => 0 [total_supply] => 999997376.2757 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump ) [infinite_supply] => [cmc_rank] => 3465 [self_reported_circulating_supply] => 999997376.28 [self_reported_market_cap] => 5501104.4534854 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.005501118886881 [volume_24h] => 938729.58593416 [volume_change_24h] => 49.9287 [percent_change_1h] => 1.42424819 [percent_change_24h] => -6.53415301 [percent_change_7d] => 36.12914218 [percent_change_30d] => 102.72566472 [percent_change_60d] => 72.60660355 [percent_change_90d] => 314.23995663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5501118.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catshouse-live] => Array ( [id] => 33323 [name] => Cats (catshouse.live) [symbol] => CATS [slug] => catshouse-live [num_market_pairs] => 27 [date_added] => 2024-10-07T06:34:21.000Z [tags] => Array ( [0] => memes [1] => toncoin-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS ) [infinite_supply] => [cmc_rank] => 3466 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 1382821.7601213 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3047029335355E-6 [volume_24h] => 918835.28174372 [volume_change_24h] => 2.2328 [percent_change_1h] => -0.00268049 [percent_change_24h] => -1.16411051 [percent_change_7d] => -3.57259834 [percent_change_30d] => -47.46948396 [percent_change_60d] => -73.62230745 [percent_change_90d] => -73.30585293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1382821.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [reflect] => Array ( [id] => 32230 [name] => Reflect [symbol] => RFL [slug] => reflect [num_market_pairs] => 11 [date_added] => 2024-07-15T08:52:59.000Z [tags] => Array ( [0] => defi [1] => base-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e ) [infinite_supply] => [cmc_rank] => 3467 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 7970038.4678562 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31880153871425 [volume_24h] => 890174.87407038 [volume_change_24h] => 418.9305 [percent_change_1h] => 1.71556209 [percent_change_24h] => 28.72226115 [percent_change_7d] => 56.83191536 [percent_change_30d] => 14.28219536 [percent_change_60d] => 343.83272029 [percent_change_90d] => 1302.21163469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7970038.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [prefrontal-cortex-convo-agent-by-virtuals] => Array ( [id] => 34649 [name] => Prefrontal Cortex Convo Agent by Virtuals [symbol] => CONVO [slug] => prefrontal-cortex-convo-agent-by-virtuals [num_market_pairs] => 28 [date_added] => 2024-12-16T11:15:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xab964f7b7b6391bd6c4e8512ef00d01f255d9c0d ) [infinite_supply] => [cmc_rank] => 3468 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4645034.4350847 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046450344350847 [volume_24h] => 882891.79134272 [volume_change_24h] => -5.4921 [percent_change_1h] => -0.92349189 [percent_change_24h] => -4.17351864 [percent_change_7d] => 11.31801412 [percent_change_30d] => -12.31029525 [percent_change_60d] => -44.03844064 [percent_change_90d] => 119.23818582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4645034.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trump-ip] => Array ( [id] => 36200 [name] => TRUMP IP [symbol] => IP [slug] => trump-ip [num_market_pairs] => 1 [date_added] => 2025-04-04T07:35:09.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF ) [infinite_supply] => [cmc_rank] => 3469 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 6296260.8620357 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4991097290561E-5 [volume_24h] => 882351.17986278 [volume_change_24h] => 14.0191 [percent_change_1h] => -6.20426446 [percent_change_24h] => 156.62007052 [percent_change_7d] => 732.03588969 [percent_change_30d] => 43.37951354 [percent_change_60d] => -44.7799164 [percent_change_90d] => 44.71842599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6296260.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gib-solana] => Array ( [id] => 36591 [name] => gib [symbol] => GIB [slug] => gib-solana [num_market_pairs] => 25 [date_added] => 2025-05-23T12:45:13.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 999999900 [circulating_supply] => 0 [total_supply] => 999999900 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6FtbGaqgZzti1TxJksBV4PSya5of9VqA9vJNDxPwbonk ) [infinite_supply] => [cmc_rank] => 3470 [self_reported_circulating_supply] => 999999900 [self_reported_market_cap] => 2242816.7834116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022428170076933 [volume_24h] => 882489.73906495 [volume_change_24h] => -9.5766 [percent_change_1h] => 2.15356781 [percent_change_24h] => -18.00323628 [percent_change_7d] => -41.09633408 [percent_change_30d] => 74.77809533 [percent_change_60d] => -52.05505222 [percent_change_90d] => -52.05505222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2242816.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bl0ck] => Array ( [id] => 36711 [name] => Block [symbol] => BLOCK [slug] => bl0ck [num_market_pairs] => 3 [date_added] => 2025-06-04T07:59:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x015e03A6Ccef48a18dDB6cFDC3066D9443875672 ) [infinite_supply] => [cmc_rank] => 3471 [self_reported_circulating_supply] => 737434991 [self_reported_market_cap] => 383417411.56788 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51993384670824 [volume_24h] => 870711.12497349 [volume_change_24h] => -8.5655 [percent_change_1h] => 0.19414818 [percent_change_24h] => 5.49522815 [percent_change_7d] => 34.09336199 [percent_change_30d] => -44.7974521 [percent_change_60d] => -27.77846566 [percent_change_90d] => -27.77846566 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5199338467.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [resistance-dog] => Array ( [id] => 30116 [name] => Resistance Dog [symbol] => REDO [slug] => resistance-dog [num_market_pairs] => 19 [date_added] => 2024-03-26T05:37:21.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko ) [infinite_supply] => [cmc_rank] => 3472 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 6332203.3112768 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.063322033112768 [volume_24h] => 862282.74829109 [volume_change_24h] => 4.5414 [percent_change_1h] => 0.59052936 [percent_change_24h] => 2.08183315 [percent_change_7d] => 9.87169512 [percent_change_30d] => 8.97450305 [percent_change_60d] => -8.94102456 [percent_change_90d] => 37.27406219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6332203.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bazaars] => Array ( [id] => 24554 [name] => Bazaars [symbol] => BZR [slug] => bazaars [num_market_pairs] => 9 [date_added] => 2023-04-19T13:22:57.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 555555555.55556 [circulating_supply] => 0 [total_supply] => 555555555 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F ) [infinite_supply] => [cmc_rank] => 3473 [self_reported_circulating_supply] => 11472443.1 [self_reported_market_cap] => 482869751.32657 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 42.089531158936 [volume_24h] => 855727.00013716 [volume_change_24h] => -19.2407 [percent_change_1h] => 0.30207649 [percent_change_24h] => 0.55331632 [percent_change_7d] => 18.658061 [percent_change_30d] => 39.00188424 [percent_change_60d] => 37.64842327 [percent_change_90d] => 118.11839095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23383072866.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mine-coin] => Array ( [id] => 36559 [name] => MINE COIN [symbol] => MIH [slug] => mine-coin [num_market_pairs] => 3 [date_added] => 2025-05-20T08:09:59.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x27fC525dc7393A3219bBE8c93b6226e448f52FdF ) [infinite_supply] => [cmc_rank] => 3474 [self_reported_circulating_supply] => 110333333 [self_reported_market_cap] => 23154166.415406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.209856493825 [volume_24h] => 850593.87702036 [volume_change_24h] => -11.653 [percent_change_1h] => 0.12023256 [percent_change_24h] => 7.25573364 [percent_change_7d] => 9.38059643 [percent_change_30d] => 6.20942505 [percent_change_60d] => 22.92087978 [percent_change_90d] => 22.92087978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419712987.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [convex-crv] => Array ( [id] => 10291 [name] => Convex CRV [symbol] => CVXCRV [slug] => convex-crv [num_market_pairs] => 27 [date_added] => 2021-06-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => asset-backed-token [3] => yield-farming ) [max_supply] => [circulating_supply] => 0 [total_supply] => 31727030 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 ) [infinite_supply] => [cmc_rank] => 3475 [self_reported_circulating_supply] => 31727030 [self_reported_market_cap] => 10130088.127367 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.31928888797239 [volume_24h] => 845895.50538916 [volume_change_24h] => 225.9946 [percent_change_1h] => -0.70481245 [percent_change_24h] => -2.30827846 [percent_change_7d] => 19.89008348 [percent_change_30d] => 11.56230124 [percent_change_60d] => -10.15526378 [percent_change_90d] => 5.29417626 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10130088.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [usdp] => Array ( [id] => 8886 [name] => USDP Stablecoin [symbol] => USDP [slug] => usdp [num_market_pairs] => 50 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => yield-farming [3] => usd-stablecoin ) [max_supply] => 106388842 [circulating_supply] => 0 [total_supply] => 106388841 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1456688345527bE1f37E9e627DA0837D6f08C925 ) [infinite_supply] => [cmc_rank] => 3476 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99967413700464 [volume_24h] => 842164.93889337 [volume_change_24h] => 19.44 [percent_change_1h] => 0.00413196 [percent_change_24h] => -0.01471025 [percent_change_7d] => -0.06053992 [percent_change_30d] => -0.04355855 [percent_change_60d] => -0.0300154 [percent_change_90d] => -0.03920627 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106354173.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [michi-bsc] => Array ( [id] => 32044 [name] => Michi [symbol] => MICHI [slug] => michi-bsc [num_market_pairs] => 27 [date_added] => 2024-06-28T13:48:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xFf7a620974dD67999E5E87fde509576f29bB1681 ) [infinite_supply] => [cmc_rank] => 3477 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3325043.072896 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.325043072896E-5 [volume_24h] => 833160.2503786 [volume_change_24h] => -1.8119 [percent_change_1h] => 5.63606615 [percent_change_24h] => 191.64500576 [percent_change_7d] => -95.77559355 [percent_change_30d] => -99.9035968 [percent_change_60d] => -99.93885932 [percent_change_90d] => -99.84815699 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3325043.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [initverse] => Array ( [id] => 37277 [name] => InitVerse [symbol] => INI [slug] => initverse [num_market_pairs] => 5 [date_added] => 2025-07-08T08:09:02.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [infinite_supply] => [platform] => [cmc_rank] => 3478 [self_reported_circulating_supply] => 315702904.6 [self_reported_market_cap] => 15307473.053699 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048486956662922 [volume_24h] => 826929.8845619 [volume_change_24h] => 2.2871 [percent_change_1h] => 0.2501145 [percent_change_24h] => 0.40381115 [percent_change_7d] => 2.77563623 [percent_change_30d] => 2.77563623 [percent_change_60d] => 2.77563623 [percent_change_90d] => 2.77563623 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290921739.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shytoshi-kusama] => Array ( [id] => 35586 [name] => Shytoshi Kusama [symbol] => SHY [slug] => shytoshi-kusama [num_market_pairs] => 4 [date_added] => 2025-02-04T04:00:32.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump ) [infinite_supply] => [cmc_rank] => 3479 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 1811784.3417041 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036235686834082 [volume_24h] => 823838.36521722 [volume_change_24h] => -2.0302 [percent_change_1h] => -0.24425783 [percent_change_24h] => 2.06610682 [percent_change_7d] => 1.73664054 [percent_change_30d] => -3.18955458 [percent_change_60d] => -39.60714908 [percent_change_90d] => -36.08448449 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1811784.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gho] => Array ( [id] => 23508 [name] => GHO [symbol] => GHO [slug] => gho [num_market_pairs] => 68 [date_added] => 2023-02-14T12:18:15.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 301996718.76755 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f ) [infinite_supply] => [cmc_rank] => 3480 [self_reported_circulating_supply] => 301996718.77 [self_reported_market_cap] => 301720280.3818 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99908463115321 [volume_24h] => 823093.85355138 [volume_change_24h] => 137.0967 [percent_change_1h] => 0.00377078 [percent_change_24h] => -0.04941531 [percent_change_7d] => -0.02870991 [percent_change_30d] => -0.01157028 [percent_change_60d] => 0.05732789 [percent_change_90d] => -0.07181385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 301720280.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [naiive] => Array ( [id] => 36504 [name] => Naiive [symbol] => NAIIVE [slug] => naiive [num_market_pairs] => 10 [date_added] => 2025-05-14T16:31:03.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes [4] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB21b24F12c6125487a33fCF96aB06a5c74114444 ) [infinite_supply] => [cmc_rank] => 3481 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 876899.5228535 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008768995228535 [volume_24h] => 820809.75037323 [volume_change_24h] => 12.6699 [percent_change_1h] => 0.438214 [percent_change_24h] => 8.44727515 [percent_change_7d] => 26.73308481 [percent_change_30d] => 20.74700445 [percent_change_60d] => -68.13657516 [percent_change_90d] => 279.24053373 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876899.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [megalink] => Array ( [id] => 34439 [name] => Megalink [symbol] => MG8 [slug] => megalink [num_market_pairs] => 4 [date_added] => 2024-12-06T06:25:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc0d0eb492e4902c5991c5cb2038fb06409e7f99 ) [infinite_supply] => [cmc_rank] => 3482 [self_reported_circulating_supply] => 242244542 [self_reported_market_cap] => 208263.14226374 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085972274357267 [volume_24h] => 819421.06857319 [volume_change_24h] => -25.9582 [percent_change_1h] => -0.76722159 [percent_change_24h] => -19.79250468 [percent_change_7d] => -17.92646743 [percent_change_30d] => -62.93390893 [percent_change_60d] => -91.52774657 [percent_change_90d] => -76.32582299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 859722.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thetadrop] => Array ( [id] => 17806 [name] => ThetaDrop [symbol] => TDROP [slug] => thetadrop [num_market_pairs] => 11 [date_added] => 2022-02-03T02:41:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => theta-network-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [token_address] => 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 ) [infinite_supply] => [cmc_rank] => 3483 [self_reported_circulating_supply] => 11958805856 [self_reported_market_cap] => 18955542.97206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015850698807481 [volume_24h] => 811578.77195168 [volume_change_24h] => 151.8741 [percent_change_1h] => -0.47143182 [percent_change_24h] => -0.50582028 [percent_change_7d] => 2.77169696 [percent_change_30d] => -9.77888976 [percent_change_60d] => -11.10122128 [percent_change_90d] => 11.29567129 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31701397.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pdx-coin] => Array ( [id] => 19511 [name] => PDX Coin [symbol] => PDX [slug] => pdx-coin [num_market_pairs] => 5 [date_added] => 2022-04-13T16:30:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 ) [infinite_supply] => [cmc_rank] => 3484 [self_reported_circulating_supply] => 4055581 [self_reported_market_cap] => 873018423.92452 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 215.26346630101 [volume_24h] => 809462.03154677 [volume_change_24h] => 3.4802 [percent_change_1h] => 0.09923915 [percent_change_24h] => -0.38042797 [percent_change_7d] => -2.39940605 [percent_change_30d] => 0.73604966 [percent_change_60d] => 0.90550355 [percent_change_90d] => 26.11751318 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107631733150.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lester] => Array ( [id] => 34350 [name] => Lester [symbol] => LESTER [slug] => lester [num_market_pairs] => 33 [date_added] => 2024-12-02T07:34:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999997931 [circulating_supply] => 0 [total_supply] => 999997931 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump ) [infinite_supply] => [cmc_rank] => 3485 [self_reported_circulating_supply] => 819997931 [self_reported_market_cap] => 686103.70152843 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00083671394230437 [volume_24h] => 794443.45317754 [volume_change_24h] => 19.2431 [percent_change_1h] => 0.28351254 [percent_change_24h] => -3.38750359 [percent_change_7d] => 6.27690148 [percent_change_30d] => -12.17097096 [percent_change_60d] => -8.72689349 [percent_change_90d] => 14.97317269 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836712.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mystonks] => Array ( [id] => 35718 [name] => STONKS [symbol] => STONKS [slug] => mystonks [num_market_pairs] => 27 [date_added] => 2025-02-12T05:09:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump ) [infinite_supply] => [cmc_rank] => 3486 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 18646393.157972 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018646393157972 [volume_24h] => 789780.72890047 [volume_change_24h] => 17.2325 [percent_change_1h] => 0.52082533 [percent_change_24h] => -2.81965117 [percent_change_7d] => 3.11007458 [percent_change_30d] => 2.27128318 [percent_change_60d] => -46.02586157 [percent_change_90d] => -55.10623578 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18646393.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [captainbnb] => Array ( [id] => 35734 [name] => CaptainBNB [symbol] => CaptainBNB [slug] => captainbnb [num_market_pairs] => 41 [date_added] => 2025-02-13T06:50:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a1eb0b825b73e6a14807beaecafef199d5477c ) [infinite_supply] => [cmc_rank] => 3487 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6206775.6704325 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062067756704325 [volume_24h] => 787067.43051928 [volume_change_24h] => 3.9675 [percent_change_1h] => -0.65190248 [percent_change_24h] => 1.41976571 [percent_change_7d] => 5.18558559 [percent_change_30d] => -32.3886711 [percent_change_60d] => -17.0776821 [percent_change_90d] => 106.33583153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6206775.67 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [security-token-offering] => Array ( [id] => 34229 [name] => STO Operating System [symbol] => STOOS [slug] => security-token-offering [num_market_pairs] => 18 [date_added] => 2024-11-26T07:56:12.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x15512e654ddc92273dceac1399e09c7fb9def476 ) [infinite_supply] => [cmc_rank] => 3488 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 80532305.483587 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2989081529611 [volume_24h] => 786488.31884834 [volume_change_24h] => 110.704 [percent_change_1h] => 0.16650853 [percent_change_24h] => 8.51260881 [percent_change_7d] => 39.23351213 [percent_change_30d] => 66.13914351 [percent_change_60d] => 116.47340635 [percent_change_90d] => 133.67109321 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298908152.96 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ten-best-coins] => Array ( [id] => 21829 [name] => Ten Best Coins [symbol] => TBC [slug] => ten-best-coins [num_market_pairs] => 3 [date_added] => 2022-09-15T04:59:24.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000 [circulating_supply] => 0 [total_supply] => 25000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb ) [infinite_supply] => [cmc_rank] => 3489 [self_reported_circulating_supply] => 3009 [self_reported_market_cap] => 40264948.353038 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13381.504936204 [volume_24h] => 784015.78952807 [volume_change_24h] => -0.1978 [percent_change_1h] => 0.19592311 [percent_change_24h] => 0.2108467 [percent_change_7d] => 14.8902235 [percent_change_30d] => 16.89378763 [percent_change_60d] => 5.84056282 [percent_change_90d] => 27.78174542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334537623405.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [frax-finance-frax-ether] => Array ( [id] => 23225 [name] => Frax Finance - Frax Ether [symbol] => FRXETH [slug] => frax-finance-frax-ether [num_market_pairs] => 115 [date_added] => 2023-01-12T03:37:58.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => moonbeam-ecosystem [7] => liquid-staking-derivatives [8] => optimism-ecosystem [9] => polygon-zkevm-ecosystem ) [max_supply] => 52171.1825 [circulating_supply] => 0 [total_supply] => 52171.1825 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5E8422345238F34275888049021821E8E08CAa1f ) [infinite_supply] => [cmc_rank] => 3490 [self_reported_circulating_supply] => 52171.18 [self_reported_market_cap] => 157563252.29522 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3020.1205396392 [volume_24h] => 759791.98022658 [volume_change_24h] => 48.0081 [percent_change_1h] => 0.9412322 [percent_change_24h] => 0.93366546 [percent_change_7d] => 19.50808365 [percent_change_30d] => 21.07537488 [percent_change_60d] => 19.30626115 [percent_change_90d] => 87.90263649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157563259.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pell-network] => Array ( [id] => 36034 [name] => Pell Network [symbol] => PELL [slug] => pell-network [num_market_pairs] => 20 [date_added] => 2025-03-14T10:24:06.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => restaking [4] => defai ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc65d8d96cdddb31328186efa113a460b0af9ec63 ) [infinite_supply] => [cmc_rank] => 3491 [self_reported_circulating_supply] => 336000000 [self_reported_market_cap] => 947575.33535744 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028201646885638 [volume_24h] => 756897.51676994 [volume_change_24h] => 82.3044 [percent_change_1h] => 3.69961255 [percent_change_24h] => 18.26297567 [percent_change_7d] => 24.83646761 [percent_change_30d] => 7.16550218 [percent_change_60d] => -22.48891502 [percent_change_90d] => -27.49364507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5922345.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magic-internet-money-bitcoin] => Array ( [id] => 36621 [name] => MAGIC•INTERNET•MONEY (Bitcoin) [symbol] => MIM [slug] => magic-internet-money-bitcoin [num_market_pairs] => 6 [date_added] => 2025-05-27T23:34:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bitcoin-ecosystem [3] => runes [4] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => M1M6sdffCs3ozzhpRveweRCWdZhxth4mvVujPtYEC3h ) [infinite_supply] => [cmc_rank] => 3492 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 43932110.352691 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020920052548901 [volume_24h] => 751395.56087349 [volume_change_24h] => 6.0288 [percent_change_1h] => 0.73797699 [percent_change_24h] => 11.99907914 [percent_change_7d] => 29.00430624 [percent_change_30d] => 46.87477801 [percent_change_60d] => -23.47796968 [percent_change_90d] => -23.47796968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43932110.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [silo-finance] => Array ( [id] => 16010 [name] => Silo Finance [symbol] => SILO [slug] => silo-finance [num_market_pairs] => 60 [date_added] => 2021-12-14T00:33:55.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 812658487.98421 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0b2dd79324a66d2108c961d680f7616e1486bb0 ) [infinite_supply] => [cmc_rank] => 3493 [self_reported_circulating_supply] => 420527810.98 [self_reported_market_cap] => 14782745.800241 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.035152837491987 [volume_24h] => 744950.55544103 [volume_change_24h] => 12.0918 [percent_change_1h] => 0.54754686 [percent_change_24h] => -1.00313016 [percent_change_7d] => -8.40295517 [percent_change_30d] => -15.02573323 [percent_change_60d] => -28.25254801 [percent_change_90d] => 30.71346061 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35152837.49 [tvl] => 250511958.70968 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bebe-arbitrum] => Array ( [id] => 32712 [name] => BEBE [symbol] => BEBE [slug] => bebe-arbitrum [num_market_pairs] => 10 [date_added] => 2024-08-16T11:33:42.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x16120Ef3d353224222b0A257AD15B5eAec0525c5 ) [infinite_supply] => [cmc_rank] => 3494 [self_reported_circulating_supply] => 538259447493 [self_reported_market_cap] => 42673162.880128 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.927991432177E-5 [volume_24h] => 741486.29554225 [volume_change_24h] => 31.7772 [percent_change_1h] => -0.0219959 [percent_change_24h] => -0.60614634 [percent_change_7d] => 4.45343471 [percent_change_30d] => 66.14224272 [percent_change_60d] => 190.26189751 [percent_change_90d] => 183.36367161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79279914.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [x-super-official-ceo] => Array ( [id] => 37303 [name] => X Super Official CEO [symbol] => MRBEAST [slug] => x-super-official-ceo [num_market_pairs] => 8 [date_added] => 2025-07-10T13:05:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999978988 [circulating_supply] => 0 [total_supply] => 999978988 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => cDkTvtXwJLqAS5NqpiwoTT2cbe6GkPBfBwkb5kppump ) [infinite_supply] => [cmc_rank] => 3495 [self_reported_circulating_supply] => 999978988 [self_reported_market_cap] => 312495.66110143 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031250222739823 [volume_24h] => 739911.98382649 [volume_change_24h] => -31.2068 [percent_change_1h] => 5.07172846 [percent_change_24h] => -23.78582994 [percent_change_7d] => -92.16020821 [percent_change_30d] => -92.16020821 [percent_change_60d] => -92.16020821 [percent_change_90d] => -92.16020821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312495.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [redbelly-network] => Array ( [id] => 34849 [name] => Redbelly Network [symbol] => RBNT [slug] => redbelly-network [num_market_pairs] => 8 [date_added] => 2024-12-24T09:56:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => real-world-assets ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb45ffb51984d626ee758b336c61cf20990c6bf13 ) [infinite_supply] => [cmc_rank] => 3496 [self_reported_circulating_supply] => 1019880129 [self_reported_market_cap] => 19545559.260943 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019164565231903 [volume_24h] => 729163.05223718 [volume_change_24h] => 14.5456 [percent_change_1h] => -2.23883717 [percent_change_24h] => -2.99065729 [percent_change_7d] => 42.24510519 [percent_change_30d] => -11.93423951 [percent_change_60d] => -29.38358376 [percent_change_90d] => -24.43308274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 191645652.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [novabank] => Array ( [id] => 36219 [name] => NovaBank [symbol] => NVB [slug] => novabank [num_market_pairs] => 1 [date_added] => 2025-04-08T13:26:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 986752.13131 [circulating_supply] => 0 [total_supply] => 986752.13131 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c ) [infinite_supply] => [cmc_rank] => 3497 [self_reported_circulating_supply] => 986752.13 [self_reported_market_cap] => 23062970.065883 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 23.372607329343 [volume_24h] => 724159.93469366 [volume_change_24h] => -46.7859 [percent_change_1h] => 0.12805318 [percent_change_24h] => 0.73326627 [percent_change_7d] => -6.41730707 [percent_change_30d] => -8.32487067 [percent_change_60d] => -51.91642861 [percent_change_90d] => -70.44311198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23062970.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [labubuxx] => Array ( [id] => 36757 [name] => Labubu [symbol] => LABUBU [slug] => labubuxx [num_market_pairs] => 1 [date_added] => 2025-06-06T09:53:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0359682f710EFBb64A185d7723bb089FDf571bb8 ) [infinite_supply] => [cmc_rank] => 3498 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3314371.1201983 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3143711201983E-6 [volume_24h] => 724029.18646291 [volume_change_24h] => 179.3905 [percent_change_1h] => 34.01122269 [percent_change_24h] => 15.84392051 [percent_change_7d] => 1624.16561887 [percent_change_30d] => -29.82901251 [percent_change_60d] => 2771.67422577 [percent_change_90d] => 2771.67422577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3314371.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [parallelai] => Array ( [id] => 33414 [name] => ParallelAI [symbol] => PAI [slug] => parallelai [num_market_pairs] => 10 [date_added] => 2024-10-14T05:31:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13e4b8cffe704d3de6f19e52b201d92c21ec18bd ) [infinite_supply] => [cmc_rank] => 3499 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9288176.7424987 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.092881767424987 [volume_24h] => 709230.0526605 [volume_change_24h] => 5.3467 [percent_change_1h] => 1.08451644 [percent_change_24h] => 6.981294 [percent_change_7d] => 11.7128465 [percent_change_30d] => 68.87671825 [percent_change_60d] => -27.30580734 [percent_change_90d] => 34.60032608 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9288176.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onus] => Array ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 17 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 96200088.347526 [circulating_supply] => 0 [total_supply] => 95761490.995326 [infinite_supply] => [platform] => [cmc_rank] => 3500 [self_reported_circulating_supply] => 35761491 [self_reported_market_cap] => 21608837.195619 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60424877686501 [volume_24h] => 707084.31010851 [volume_change_24h] => 177.1868 [percent_change_1h] => 0.36296629 [percent_change_24h] => 0.49691191 [percent_change_7d] => 12.92055439 [percent_change_30d] => 2.43909804 [percent_change_60d] => -10.61420877 [percent_change_90d] => 7.80300631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58128785.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pineye] => Array ( [id] => 33862 [name] => PinEye [symbol] => PinEye [slug] => pineye [num_market_pairs] => 14 [date_added] => 2025-01-27T08:17:35.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => bnb-chain-ecosystem [3] => telegram-bot [4] => toncoin-ecosystem [5] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b3a2187648902082db0a44e8235d57f3f23dd10 ) [infinite_supply] => [cmc_rank] => 3501 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.313790191913E-5 [volume_24h] => 705301.05455455 [volume_change_24h] => -1.3889 [percent_change_1h] => 1.80146439 [percent_change_24h] => 11.19410473 [percent_change_7d] => 7.975745 [percent_change_30d] => 1.07131329 [percent_change_60d] => -27.55941513 [percent_change_90d] => 20.30117153 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93137.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marutaro-ethereum] => Array ( [id] => 37330 [name] => Marutaro [symbol] => MARU [slug] => marutaro-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-11T13:03:08.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE6F4567C330625F3488ec69266f5DDD3F3841F33 ) [infinite_supply] => [cmc_rank] => 3502 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 511611.01229012 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012161235405884 [volume_24h] => 700964.17732589 [volume_change_24h] => -14.8393 [percent_change_1h] => -12.49297145 [percent_change_24h] => -44.43153533 [percent_change_7d] => -1.77376059 [percent_change_30d] => -1.77376059 [percent_change_60d] => -1.77376059 [percent_change_90d] => -1.77376059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511611.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [forgotten-playland] => Array ( [id] => 29486 [name] => Forgotten Playland [symbol] => FP [slug] => forgotten-playland [num_market_pairs] => 11 [date_added] => 2024-02-21T09:41:45.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => play-to-earn [3] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f ) [infinite_supply] => [cmc_rank] => 3503 [self_reported_circulating_supply] => 550000000 [self_reported_market_cap] => 209569.43658749 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038103533924998 [volume_24h] => 696182.23728231 [volume_change_24h] => -12.6321 [percent_change_1h] => 0.2679167 [percent_change_24h] => -3.80363208 [percent_change_7d] => -8.19579106 [percent_change_30d] => -8.66377917 [percent_change_60d] => -37.74615994 [percent_change_90d] => -19.61367957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3810353.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [turbo-trump-info] => Array ( [id] => 33724 [name] => Turbo Trump [symbol] => TURBO [slug] => turbo-trump-info [num_market_pairs] => 1 [date_added] => 2024-10-30T12:00:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6aAa0EfDfAC186652e3b31a6f07A9A74D1B5A75 ) [infinite_supply] => [cmc_rank] => 3504 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 18867254.144067 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027343846585604 [volume_24h] => 694450.02835535 [volume_change_24h] => 0 [percent_change_1h] => 14.13400116 [percent_change_24h] => 144.13528762 [percent_change_7d] => -93.15696659 [percent_change_30d] => -99.58561838 [percent_change_60d] => -98.77034176 [percent_change_90d] => -95.42234508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18867254.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medusa-token] => Array ( [id] => 33483 [name] => MEDUSA (medusaonsol.xyz) [symbol] => MEDUSA [slug] => medusa-token [num_market_pairs] => 22 [date_added] => 2024-10-16T09:08:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999989675 [circulating_supply] => 0 [total_supply] => 999989675 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fosp9yoXQBdx8YqyURZePYzgpCnxp9XsfnQq69DRvvU4 ) [infinite_supply] => [cmc_rank] => 3505 [self_reported_circulating_supply] => 999989675 [self_reported_market_cap] => 80012.372036366 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.0013198172637E-5 [volume_24h] => 694278.02093896 [volume_change_24h] => 0.2709 [percent_change_1h] => 0.01003779 [percent_change_24h] => 14.27410961 [percent_change_7d] => 14.2990849 [percent_change_30d] => -0.01027273 [percent_change_60d] => -27.56523082 [percent_change_90d] => -20.06987912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80012.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [greenchie] => Array ( [id] => 36498 [name] => Greenchie [symbol] => GNC [slug] => greenchie [num_market_pairs] => 7 [date_added] => 2025-05-14T05:54:37.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 300000000000 [circulating_supply] => 0 [total_supply] => 300000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd1aec87ede91e2bdb53033f56e9eaf476fafe64a ) [infinite_supply] => [cmc_rank] => 3506 [self_reported_circulating_supply] => 120000000000 [self_reported_market_cap] => 94370.133945878 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.8641778288232E-7 [volume_24h] => 688262.95839458 [volume_change_24h] => -3.7314 [percent_change_1h] => -1.07286871 [percent_change_24h] => -13.90776197 [percent_change_7d] => 1.83877597 [percent_change_30d] => -20.55928094 [percent_change_60d] => -99.68730607 [percent_change_90d] => -99.94557845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235925.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dna] => Array ( [id] => 34061 [name] => DNA [symbol] => DNA [slug] => dna [num_market_pairs] => 12 [date_added] => 2024-11-18T18:37:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 42069000000000000 [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B ) [infinite_supply] => [cmc_rank] => 3507 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 595507.03658095 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4155483528987E-11 [volume_24h] => 688159.12332788 [volume_change_24h] => 6.0245 [percent_change_1h] => -1.23093892 [percent_change_24h] => -6.55005832 [percent_change_7d] => -13.04089468 [percent_change_30d] => -20.10490538 [percent_change_60d] => -40.15606103 [percent_change_90d] => -39.58354498 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 595507.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [all-will-retire] => Array ( [id] => 36398 [name] => All Will Retire [symbol] => AWR [slug] => all-will-retire [num_market_pairs] => 5 [date_added] => 2025-05-02T06:10:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999672328 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump ) [infinite_supply] => [cmc_rank] => 3508 [self_reported_circulating_supply] => 999672328 [self_reported_market_cap] => 2133831.5477024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021345309737356 [volume_24h] => 687003.09158479 [volume_change_24h] => -2.4712 [percent_change_1h] => -1.70400977 [percent_change_24h] => -4.06918397 [percent_change_7d] => -3.39583049 [percent_change_30d] => -46.54292527 [percent_change_60d] => -64.81292697 [percent_change_90d] => -61.51400654 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2134530.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rubix] => Array ( [id] => 17972 [name] => Rubix [symbol] => RBT [slug] => rubix [num_market_pairs] => 6 [date_added] => 2022-02-09T06:43:52.000Z [tags] => Array ( ) [max_supply] => 51400000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3509 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 261.19212872143 [volume_24h] => 683684.35153791 [volume_change_24h] => -5.7684 [percent_change_1h] => -0.08033801 [percent_change_24h] => 1.45377194 [percent_change_7d] => 1.27886421 [percent_change_30d] => 2.19180537 [percent_change_60d] => 1.66134727 [percent_change_90d] => 10.98462823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13425275416.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fomo-base] => Array ( [id] => 30091 [name] => Fomo Base [symbol] => FOMO [slug] => fomo-base [num_market_pairs] => 5 [date_added] => 2024-03-25T07:16:18.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6432096f054288ee45b7f6ad8863a1f4a8e1201c ) [infinite_supply] => [cmc_rank] => 3510 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 111011.1493986 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.110111493986E-5 [volume_24h] => 683256.43557372 [volume_change_24h] => 2.2063 [percent_change_1h] => 0.00487814 [percent_change_24h] => -0.19667306 [percent_change_7d] => -7.75288387 [percent_change_30d] => -12.60421978 [percent_change_60d] => -14.84052926 [percent_change_90d] => 34.70584555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 111011.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [songbird] => Array ( [id] => 12186 [name] => Songbird [symbol] => SGB [slug] => songbird [num_market_pairs] => 27 [date_added] => 2021-09-28T17:30:45.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16089041095.89 [infinite_supply] => [platform] => [cmc_rank] => 3511 [self_reported_circulating_supply] => 15812494571.73 [self_reported_market_cap] => 80275586.624221 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050767186834479 [volume_24h] => 683082.92218676 [volume_change_24h] => 21.3214 [percent_change_1h] => 1.89678499 [percent_change_24h] => -0.95675589 [percent_change_7d] => 1.43587957 [percent_change_30d] => -5.60464665 [percent_change_60d] => -34.97180664 [percent_change_90d] => 4.26450095 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81679535.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mint-blockchain] => Array ( [id] => 36005 [name] => Mint Blockchain [symbol] => MINT [slug] => mint-blockchain [num_market_pairs] => 13 [date_added] => 2025-03-13T10:48:41.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x8511138208529fe1b9a37b863c7EEE3Fe234b7Ab ) [infinite_supply] => [cmc_rank] => 3512 [self_reported_circulating_supply] => 168000000 [self_reported_market_cap] => 1268495.4409972 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.007550568101174 [volume_24h] => 671863.62120433 [volume_change_24h] => -3.3039 [percent_change_1h] => 0.2644796 [percent_change_24h] => 3.02925995 [percent_change_7d] => 13.14844379 [percent_change_30d] => -15.36521635 [percent_change_60d] => -45.01551554 [percent_change_90d] => -20.81208998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7550568.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boopa] => Array ( [id] => 36420 [name] => Boopa [symbol] => BOOPA [slug] => boopa [num_market_pairs] => 19 [date_added] => 2025-05-06T07:48:35.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop ) [infinite_supply] => [cmc_rank] => 3513 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 302137.61247303 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030213761247303 [volume_24h] => 671134.74269481 [volume_change_24h] => 35.3528 [percent_change_1h] => 2.76789534 [percent_change_24h] => 5.80676073 [percent_change_7d] => 2.15515772 [percent_change_30d] => -47.21064917 [percent_change_60d] => -86.72888342 [percent_change_90d] => -94.23687938 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302137.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doland-tremp] => Array ( [id] => 29717 [name] => Doland Tremp [symbol] => TREMP [slug] => doland-tremp [num_market_pairs] => 134 [date_added] => 2024-03-08T09:25:11.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99999138.08 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FU1q8vJpZNUrmqsciSjp8bAKKidGsLmouB8CBdf8TKQv ) [infinite_supply] => [cmc_rank] => 3514 [self_reported_circulating_supply] => 99999138.08 [self_reported_market_cap] => 2071979.5976103 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020719974565707 [volume_24h] => 660120.5894644 [volume_change_24h] => 8.7664 [percent_change_1h] => -1.18012292 [percent_change_24h] => -0.72423652 [percent_change_7d] => 4.5990735 [percent_change_30d] => -15.42196181 [percent_change_60d] => -26.64529842 [percent_change_90d] => -7.22930884 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2071979.6 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [syncvault] => Array ( [id] => 32998 [name] => Syncvault [symbol] => SVTS [slug] => syncvault [num_market_pairs] => 4 [date_added] => 2024-09-15T21:19:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb4e017223fd3d639d0264de4da1b9e080325cb5e ) [infinite_supply] => [cmc_rank] => 3515 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 354892162.61145 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.35489216261145 [volume_24h] => 655736.83324777 [volume_change_24h] => 11.964 [percent_change_1h] => 0.2972526 [percent_change_24h] => -1.09251869 [percent_change_7d] => 0.64149635 [percent_change_30d] => 2.9437975 [percent_change_60d] => 4.8070746 [percent_change_90d] => 27.49974027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354892162.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [egg-n-partners] => Array ( [id] => 21947 [name] => Egg N Partners [symbol] => EGGT [slug] => egg-n-partners [num_market_pairs] => 2 [date_added] => 2022-09-26T11:19:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x096Cc1544FE972039353F3401Bce92F8e3978693 ) [infinite_supply] => [cmc_rank] => 3516 [self_reported_circulating_supply] => 148344506.76 [self_reported_market_cap] => 22961866.747047 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15478744207358 [volume_24h] => 653900.04711417 [volume_change_24h] => 56.8844 [percent_change_1h] => 1.92007541 [percent_change_24h] => -1.16853321 [percent_change_7d] => 32.24914412 [percent_change_30d] => -33.52127549 [percent_change_60d] => -41.49802107 [percent_change_90d] => -53.35258517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154787442.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [earnft-network] => Array ( [id] => 21158 [name] => EARNM [symbol] => EARNM [slug] => earnft-network [num_market_pairs] => 10 [date_added] => 2022-07-28T19:54:34.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => base-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e62fED35c97145e6B445704B8CE74B2544776A9 ) [infinite_supply] => [cmc_rank] => 3517 [self_reported_circulating_supply] => 3250000000 [self_reported_market_cap] => 3019835.4998531 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00092918015380097 [volume_24h] => 641838.80211465 [volume_change_24h] => 1.2652 [percent_change_1h] => -0.26475736 [percent_change_24h] => 1.21853541 [percent_change_7d] => 1.86559808 [percent_change_30d] => -21.74693385 [percent_change_60d] => -48.24881693 [percent_change_90d] => -45.76505241 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4645900.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fartcoin-one] => Array ( [id] => 36328 [name] => FARTCOIN (fartcoin.one) [symbol] => FARTCOIN [slug] => fartcoin-one [num_market_pairs] => 1 [date_added] => 2025-04-24T07:32:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x708e3cdcf4e41db8996dc02e340a961b2f4d4444 ) [infinite_supply] => [cmc_rank] => 3518 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 7429062.6123221 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014858125224644 [volume_24h] => 637959.06813533 [volume_change_24h] => 5.4038 [percent_change_1h] => 1.34731435 [percent_change_24h] => 145.07765155 [percent_change_7d] => 2.66951831 [percent_change_30d] => 630.59267585 [percent_change_60d] => 160.26653647 [percent_change_90d] => 5424.04086835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7429062.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zether-usd] => Array ( [id] => 36607 [name] => Zether USD [symbol] => USD.Z [slug] => zether-usd [num_market_pairs] => 3 [date_added] => 2025-05-27T23:23:51.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf5967B4A40be5d721F06a9e8165dD11F521f37Ea ) [infinite_supply] => [cmc_rank] => 3519 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 116819432818.96 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1681943281896 [volume_24h] => 637290.27938777 [volume_change_24h] => -3.8582 [percent_change_1h] => 0.42468319 [percent_change_24h] => 0.99429524 [percent_change_7d] => 11.13222338 [percent_change_30d] => 16.8729089 [percent_change_60d] => 16.72265235 [percent_change_90d] => 16.72265235 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116819432818.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boomer] => Array ( [id] => 31082 [name] => Boomer [symbol] => BOOMER [slug] => boomer [num_market_pairs] => 21 [date_added] => 2024-05-06T05:50:49.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926930476.16108 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xcdE172dc5ffC46D228838446c57C1227e0B82049 ) [infinite_supply] => [cmc_rank] => 3520 [self_reported_circulating_supply] => 926930540 [self_reported_market_cap] => 2107188.5674217 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022732971635844 [volume_24h] => 637341.55263807 [volume_change_24h] => -1.3567 [percent_change_1h] => -1.2293309 [percent_change_24h] => -3.44214861 [percent_change_7d] => 26.707868 [percent_change_30d] => 37.14240142 [percent_change_60d] => -22.40442079 [percent_change_90d] => 11.72047602 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2273297.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [origin-ether] => Array ( [id] => 24277 [name] => Origin Ether [symbol] => OETH [slug] => origin-ether [num_market_pairs] => 16 [date_added] => 2023-04-06T23:55:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => eigenlayer-ecosystem ) [max_supply] => 41278.454 [circulating_supply] => 0 [total_supply] => 41278.454 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 ) [infinite_supply] => [cmc_rank] => 3521 [self_reported_circulating_supply] => 41278.45 [self_reported_market_cap] => 124000134.13634 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3003.9920136618 [volume_24h] => 632131.63111642 [volume_change_24h] => -38.0456 [percent_change_1h] => 0.04465704 [percent_change_24h] => 0.27925583 [percent_change_7d] => 18.32059671 [percent_change_30d] => 19.84463503 [percent_change_60d] => 18.50537091 [percent_change_90d] => 86.9807443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124000146.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memdex100] => Array ( [id] => 35554 [name] => Memdex100 [symbol] => MEMDEX [slug] => memdex100 [num_market_pairs] => 19 [date_added] => 2025-01-31T08:24:58.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 990025017.24 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon ) [infinite_supply] => [cmc_rank] => 3522 [self_reported_circulating_supply] => 990025017.24 [self_reported_market_cap] => 2205581.8423465 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022278041503388 [volume_24h] => 631787.37116924 [volume_change_24h] => -0.4468 [percent_change_1h] => 0.30704407 [percent_change_24h] => 2.13741352 [percent_change_7d] => -16.7256355 [percent_change_30d] => -40.56597851 [percent_change_60d] => -11.57504371 [percent_change_90d] => -46.04265843 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2205581.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [redx] => Array ( [id] => 36226 [name] => REDX [symbol] => REDX [slug] => redx [num_market_pairs] => 6 [date_added] => 2025-04-09T07:08:15.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQCFO-Y8BSEAINBrNdv72VLC9LCYt915iy-_CmkJgrEaPw3P ) [infinite_supply] => [cmc_rank] => 3523 [self_reported_circulating_supply] => 1248183908 [self_reported_market_cap] => 7511108.9341731 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060176300031046 [volume_24h] => 629854.36466177 [volume_change_24h] => 2.8948 [percent_change_1h] => 0.13740127 [percent_change_24h] => -1.59238238 [percent_change_7d] => 5.03810378 [percent_change_30d] => 3.6583193 [percent_change_60d] => 16.54277663 [percent_change_90d] => 0.32888133 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60176300.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-pepe] => Array ( [id] => 33050 [name] => Based Pepe [symbol] => PEPE [slug] => based-pepe [num_market_pairs] => 12 [date_added] => 2024-09-17T13:05:26.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D ) [infinite_supply] => [cmc_rank] => 3524 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 15125335.392904 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5953636627693E-8 [volume_24h] => 618062.10235217 [volume_change_24h] => -7.9227 [percent_change_1h] => 0.31375992 [percent_change_24h] => 5.08056217 [percent_change_7d] => 34.9404235 [percent_change_30d] => -6.4170163 [percent_change_60d] => -52.35347378 [percent_change_90d] => -9.15560971 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15125335.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goggles-io] => Array ( [id] => 35320 [name] => GOGGLES [symbol] => GOGLZ [slug] => goggles-io [num_market_pairs] => 18 [date_added] => 2025-01-17T06:47:55.000Z [tags] => Array ( [0] => memes [1] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 34738105 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x9fDbC3f8Abc05Fa8f3Ad3C17D2F806c1230c4564 ) [infinite_supply] => [cmc_rank] => 3525 [self_reported_circulating_supply] => 34738105 [self_reported_market_cap] => 5530566.079559 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15920747776999 [volume_24h] => 617784.06322231 [volume_change_24h] => 13.9138 [percent_change_1h] => 0.22982193 [percent_change_24h] => -1.59236564 [percent_change_7d] => 15.47082149 [percent_change_30d] => 13.18681346 [percent_change_60d] => -1.47422044 [percent_change_90d] => 85.30189351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5530566.08 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aicell] => Array ( [id] => 34181 [name] => AICell [symbol] => AICELL [slug] => aicell [num_market_pairs] => 41 [date_added] => 2024-11-24T07:25:33.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes [4] => binance-alpha [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa ) [infinite_supply] => [cmc_rank] => 3526 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1621171.4067867 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016211714067867 [volume_24h] => 613677.58868414 [volume_change_24h] => 17.9948 [percent_change_1h] => -0.22004761 [percent_change_24h] => -1.53891013 [percent_change_7d] => -0.50757536 [percent_change_30d] => -26.43443686 [percent_change_60d] => 0.70437168 [percent_change_90d] => 37.44423151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1621171.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smartworld-global] => Array ( [id] => 32850 [name] => SmartWorld Global [symbol] => SWGT [slug] => smartworld-global [num_market_pairs] => 7 [date_added] => 2024-08-30T04:18:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8bf8bc34874e07f6a0d4abc8be22ba9e372631b ) [infinite_supply] => [cmc_rank] => 3527 [self_reported_circulating_supply] => 96500000 [self_reported_market_cap] => 6645296.6487646 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.068863177707405 [volume_24h] => 612650.77090081 [volume_change_24h] => -7.0097 [percent_change_1h] => 0.44190001 [percent_change_24h] => -3.16093628 [percent_change_7d] => 11.91609192 [percent_change_30d] => 16.18002874 [percent_change_60d] => -31.84519158 [percent_change_90d] => -16.35602621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68863177.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pond0x] => Array ( [id] => 27712 [name] => Pond Coin [symbol] => PNDC [slug] => pond0x [num_market_pairs] => 49 [date_added] => 2023-08-05T17:43:16.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 22551271108212 [circulating_supply] => 0 [total_supply] => 22551271108212 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea ) [infinite_supply] => [cmc_rank] => 3528 [self_reported_circulating_supply] => 22551271108212 [self_reported_market_cap] => 4191783.4761102 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8587792484051E-7 [volume_24h] => 609768.41248846 [volume_change_24h] => -50.9939 [percent_change_1h] => -2.47859908 [percent_change_24h] => -5.14777951 [percent_change_7d] => 97.56290747 [percent_change_30d] => 431.11680056 [percent_change_60d] => 184.21539198 [percent_change_90d] => 260.68886957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4191783.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xo-protocol] => Array ( [id] => 35891 [name] => XO Protocol [symbol] => XOXO [slug] => xo-protocol [num_market_pairs] => 7 [date_added] => 2025-02-26T07:57:08.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc799ada44171b741abf41ee54fb1b47fda5960be ) [infinite_supply] => [cmc_rank] => 3529 [self_reported_circulating_supply] => 254000000 [self_reported_market_cap] => 304588.41194069 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011991669761445 [volume_24h] => 606296.11309938 [volume_change_24h] => -6.3494 [percent_change_1h] => 3.00360999 [percent_change_24h] => -0.22299568 [percent_change_7d] => -33.57647252 [percent_change_30d] => -36.59074651 [percent_change_60d] => -68.97459134 [percent_change_90d] => -85.31504375 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2398333.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phemex] => Array ( [id] => 28582 [name] => Phemex Token [symbol] => PT [slug] => phemex [num_market_pairs] => 2 [date_added] => 2023-12-04T15:24:20.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c ) [infinite_supply] => [cmc_rank] => 3530 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9029606366652 [volume_24h] => 605054.9939133 [volume_change_24h] => 201.0102 [percent_change_1h] => 1.18253954 [percent_change_24h] => -2.03796306 [percent_change_7d] => 2.90884381 [percent_change_30d] => 7.89694643 [percent_change_60d] => 6.57017441 [percent_change_90d] => 6.89239644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 902960636.67 [tvl] => 499438335.48582 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [panther-ai] => Array ( [id] => 33951 [name] => Panther Ai [symbol] => PAI [slug] => panther-ai [num_market_pairs] => 4 [date_added] => 2024-11-14T05:38:09.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13a5c811093dd001c328b59a0cc9dec88951f042 ) [infinite_supply] => [cmc_rank] => 3531 [self_reported_circulating_supply] => 278872052 [self_reported_market_cap] => 4403216.8591483 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015789380210636 [volume_24h] => 604887.34745251 [volume_change_24h] => -4.863 [percent_change_1h] => 0.24632116 [percent_change_24h] => -3.02368539 [percent_change_7d] => 1.24882173 [percent_change_30d] => 2.88130285 [percent_change_60d] => -12.63117857 [percent_change_90d] => -3.367175 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7894690.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [parkcoin] => Array ( [id] => 32978 [name] => ParkCoin [symbol] => KPK [slug] => parkcoin [num_market_pairs] => 1 [date_added] => 2024-09-10T14:11:57.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 3532 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 10803663773.069 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2004070858965 [volume_24h] => 602452.94738713 [volume_change_24h] => -6.0636 [percent_change_1h] => 0.04012509 [percent_change_24h] => 0.69325938 [percent_change_7d] => 0.60711096 [percent_change_30d] => 2.03167833 [percent_change_60d] => 2.0320024 [percent_change_90d] => 5.57968978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12004070858.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polydoge] => Array ( [id] => 10088 [name] => PolyDoge [symbol] => POLYDOGE [slug] => polydoge [num_market_pairs] => 130 [date_added] => 2021-05-27T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 868093485320190 [circulating_supply] => 0 [total_supply] => 868093485320190 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 ) [infinite_supply] => [cmc_rank] => 3533 [self_reported_circulating_supply] => 868093485320190 [self_reported_market_cap] => 4119924.0825953 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7459451686539E-9 [volume_24h] => 599894.30419844 [volume_change_24h] => -11.1663 [percent_change_1h] => -0.14176129 [percent_change_24h] => -1.85854616 [percent_change_7d] => 0.79976127 [percent_change_30d] => -5.85444782 [percent_change_60d] => -31.49579669 [percent_change_90d] => -8.49507891 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4119924.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bicity-ai-projects] => Array ( [id] => 31649 [name] => BiCity AI Projects [symbol] => BICITY [slug] => bicity-ai-projects [num_market_pairs] => 6 [date_added] => 2024-06-06T14:27:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Fa9C0EE8a1F237466bB9CAc8466bFA2aA63A978 ) [infinite_supply] => [cmc_rank] => 3534 [self_reported_circulating_supply] => 4772398277 [self_reported_market_cap] => 1916456.708025 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040157099152037 [volume_24h] => 593740.21690003 [volume_change_24h] => 0.3833 [percent_change_1h] => -2.23955962 [percent_change_24h] => 1.60366607 [percent_change_7d] => 1.26812866 [percent_change_30d] => -31.35878975 [percent_change_60d] => -43.71867962 [percent_change_90d] => -43.39172177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4015709.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai-arena] => Array ( [id] => 32516 [name] => Neuron [symbol] => NRN [slug] => ai-arena [num_market_pairs] => 32 [date_added] => 2024-08-01T13:29:06.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xdadeca1167fe47499e53Eb50F261103630974905 ) [infinite_supply] => [cmc_rank] => 3535 [self_reported_circulating_supply] => 436275844 [self_reported_market_cap] => 17877851.805698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040978321517379 [volume_24h] => 593270.55149227 [volume_change_24h] => 57.6512 [percent_change_1h] => -0.18174894 [percent_change_24h] => -2.44613939 [percent_change_7d] => 13.51014391 [percent_change_30d] => -11.16053211 [percent_change_60d] => -47.25402005 [percent_change_90d] => 27.06559016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40978321.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [true-base-army] => Array ( [id] => 37150 [name] => True Base Army [symbol] => TBA [slug] => true-base-army [num_market_pairs] => 1 [date_added] => 2025-07-04T04:07:23.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4DD3313764Ee09853aE1Ff91556FDdAF6AfD4c2E ) [infinite_supply] => [cmc_rank] => 3536 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2102079.7494422 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021020797494422 [volume_24h] => 593199.08982798 [volume_change_24h] => -73.9853 [percent_change_1h] => -2.14001271 [percent_change_24h] => 13.0706025 [percent_change_7d] => 20.48528721 [percent_change_30d] => 0.63092741 [percent_change_60d] => 0.63092741 [percent_change_90d] => 0.63092741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2102079.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [okt] => Array ( [id] => 8267 [name] => OKT Chain [symbol] => OKT [slug] => okt [num_market_pairs] => 22 [date_added] => 2021-01-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => algorand-ecosystem [2] => fantom-ecosystem [3] => injective-ecosystem [4] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 11547688 [infinite_supply] => [platform] => [cmc_rank] => 3537 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7886977842507 [volume_24h] => 587854.14908043 [volume_change_24h] => -21.7608 [percent_change_1h] => -0.17303044 [percent_change_24h] => -0.2246446 [percent_change_7d] => 1.61227435 [percent_change_30d] => -3.80915257 [percent_change_60d] => -17.37770484 [percent_change_90d] => 1.29642538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100562653.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yabba-dabba-doo] => Array ( [id] => 36740 [name] => Yabba Dabba Doo! [symbol] => YBDBD [slug] => yabba-dabba-doo [num_market_pairs] => 6 [date_added] => 2025-06-06T07:59:05.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem [3] => telegram-bot ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x363e76a8e43720818dE7C4dE370FDc6D8C501894 ) [infinite_supply] => [cmc_rank] => 3538 [self_reported_circulating_supply] => 8200000000 [self_reported_market_cap] => 77283.533365436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4248211421263E-6 [volume_24h] => 587027.88831876 [volume_change_24h] => -20.7505 [percent_change_1h] => 1.88442737 [percent_change_24h] => -3.9938858 [percent_change_7d] => -16.57599247 [percent_change_30d] => -98.37142707 [percent_change_60d] => -99.83266038 [percent_change_90d] => -99.83266038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188496.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [slash-vision-labs] => Array ( [id] => 31108 [name] => Slash Vision Labs [symbol] => SVL [slug] => slash-vision-labs [num_market_pairs] => 6 [date_added] => 2024-05-06T17:55:04.000Z [tags] => Array ( [0] => mantle-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [token_address] => 0xabbeed1d173541e0546b38b1c0394975be200000 ) [infinite_supply] => [cmc_rank] => 3539 [self_reported_circulating_supply] => 3596903939.67 [self_reported_market_cap] => 21597476.760985 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006004463039112 [volume_24h] => 578181.34146985 [volume_change_24h] => 23.1958 [percent_change_1h] => -0.64366058 [percent_change_24h] => -0.57235273 [percent_change_7d] => -3.01383221 [percent_change_30d] => -0.21698238 [percent_change_60d] => 54.02702751 [percent_change_90d] => 32.85036147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60044630.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [muxyai] => Array ( [id] => 36514 [name] => MuxyAI [symbol] => MAI [slug] => muxyai [num_market_pairs] => 4 [date_added] => 2025-05-15T11:47:09.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [infinite_supply] => [platform] => [cmc_rank] => 3540 [self_reported_circulating_supply] => 710000000 [self_reported_market_cap] => 367380.12564462 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051743679668256 [volume_24h] => 574600.90871553 [volume_change_24h] => -37.3161 [percent_change_1h] => 6.21475351 [percent_change_24h] => 27.86482386 [percent_change_7d] => -76.09232023 [percent_change_30d] => -53.33082576 [percent_change_60d] => -84.46331273 [percent_change_90d] => -84.95865189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465693.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [turbo-bome] => Array ( [id] => 36554 [name] => TURBO BOME [symbol] => TURBO [slug] => turbo-bome [num_market_pairs] => 1 [date_added] => 2025-05-20T06:36:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x9E1eAD5f33CeE7b0EC79537689f2c24711Ff720b ) [infinite_supply] => [cmc_rank] => 3541 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 93334.081191808 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3526678433595E-6 [volume_24h] => 572339.57499956 [volume_change_24h] => -4.5885 [percent_change_1h] => 5.68940703 [percent_change_24h] => -91.14433296 [percent_change_7d] => -93.14096762 [percent_change_30d] => -99.91375099 [percent_change_60d] => 960.34385473 [percent_change_90d] => 960.34385473 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93334.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pip-on-hl] => Array ( [id] => 34625 [name] => PiP (Hyperliquid) [symbol] => PIP [slug] => pip-on-hl [num_market_pairs] => 2 [date_added] => 2024-12-14T05:51:05.000Z [tags] => Array ( [0] => memes [1] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 786094 [infinite_supply] => [platform] => [cmc_rank] => 3542 [self_reported_circulating_supply] => 786093.68 [self_reported_market_cap] => 15888111.181359 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.211472990546 [volume_24h] => 572260.49400253 [volume_change_24h] => -23.482 [percent_change_1h] => 1.19599556 [percent_change_24h] => -2.34922762 [percent_change_7d] => 26.04144459 [percent_change_30d] => 6.75735063 [percent_change_60d] => 87.31060468 [percent_change_90d] => 248.47189151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20211472.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [din] => Array ( [id] => 33027 [name] => DIN [symbol] => DIN [slug] => din [num_market_pairs] => 14 [date_added] => 2024-09-16T04:33:37.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3Ab1A5f76E12202d1AD1548A08a799501581Da4E ) [infinite_supply] => [cmc_rank] => 3543 [self_reported_circulating_supply] => 17480000 [self_reported_market_cap] => 1266850.3144538 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072474274282251 [volume_24h] => 567682.04364166 [volume_change_24h] => 1.937 [percent_change_1h] => 0.78390659 [percent_change_24h] => 7.41503084 [percent_change_7d] => 24.97213004 [percent_change_30d] => 1.05928443 [percent_change_60d] => -19.22488632 [percent_change_90d] => -30.76146339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7247427.43 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bbachain] => Array ( [id] => 34568 [name] => BBAChain [symbol] => BBA [slug] => bbachain [num_market_pairs] => 1 [date_added] => 2024-12-19T13:13:13.000Z [tags] => Array ( ) [max_supply] => 296000000 [circulating_supply] => 0 [total_supply] => 296000000 [infinite_supply] => [platform] => [cmc_rank] => 3544 [self_reported_circulating_supply] => 296000000 [self_reported_market_cap] => 50086563.471293 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16921136307869 [volume_24h] => 565338.29234259 [volume_change_24h] => -0.6904 [percent_change_1h] => 0.18349839 [percent_change_24h] => -0.31449581 [percent_change_7d] => 9.37543339 [percent_change_30d] => 5.72711181 [percent_change_60d] => 4.4369235 [percent_change_90d] => 1.62930106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50086563.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamestopcoin-net] => Array ( [id] => 32488 [name] => GameStop Coin [symbol] => GME [slug] => gamestopcoin-net [num_market_pairs] => 4 [date_added] => 2024-07-31T08:57:21.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 420000000000 [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf0C99B0288508D004F4aBeCa34d830CE7682977C ) [infinite_supply] => [cmc_rank] => 3545 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 2995611.5695814 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1324084990034E-6 [volume_24h] => 558762.14285813 [volume_change_24h] => 14.6597 [percent_change_1h] => -8.89516816 [percent_change_24h] => 162.14351272 [percent_change_7d] => -86.02667482 [percent_change_30d] => -98.43531465 [percent_change_60d] => -99.83090116 [percent_change_90d] => -94.88698254 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2995611.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wagmi-hub] => Array ( [id] => 36927 [name] => WAGMI HUB [symbol] => INFOFI [slug] => wagmi-hub [num_market_pairs] => 7 [date_added] => 2025-06-23T10:11:23.000Z [tags] => Array ( [0] => memes [1] => dao [2] => dapp [3] => solana-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2a4656774759Fa9Eb9732Fc6ca1DC2f893819fC3 ) [infinite_supply] => [cmc_rank] => 3546 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 678867.47143881 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00067886747143881 [volume_24h] => 557706.5366589 [volume_change_24h] => 34.2463 [percent_change_1h] => -0.89454901 [percent_change_24h] => -6.71403184 [percent_change_7d] => -5.14136728 [percent_change_30d] => -85.94234842 [percent_change_60d] => -85.94234842 [percent_change_90d] => -85.94234842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678867.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [casper-ai] => Array ( [id] => 34680 [name] => Casper AI [symbol] => AIAGENT [slug] => casper-ai [num_market_pairs] => 10 [date_added] => 2024-12-16T17:36:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1257857144 [circulating_supply] => 0 [total_supply] => 1257857144 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xadcdbcb0db9edf31509971f64f0a8e0fc53b384d ) [infinite_supply] => [cmc_rank] => 3547 [self_reported_circulating_supply] => 425357144 [self_reported_market_cap] => 402039.31851895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094518059515405 [volume_24h] => 554797.52654469 [volume_change_24h] => 4.2788 [percent_change_1h] => 3.05330248 [percent_change_24h] => 6.64751106 [percent_change_7d] => 20.63691618 [percent_change_30d] => -4.27172588 [percent_change_60d] => -47.82020112 [percent_change_90d] => -34.90889226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1188902.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [proprietary-trading-network] => Array ( [id] => 36896 [name] => Proprietary Trading Network [symbol] => SN8 [slug] => proprietary-trading-network [num_market_pairs] => 1 [date_added] => 2025-06-20T20:07:17.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1263162 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 8 ) [infinite_supply] => [cmc_rank] => 3548 [self_reported_circulating_supply] => 1263162 [self_reported_market_cap] => 23824499.67539 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 18.861000944764 [volume_24h] => 554432.23272557 [volume_change_24h] => 973.207 [percent_change_1h] => 1.01406507 [percent_change_24h] => 2.61858062 [percent_change_7d] => 26.95501394 [percent_change_30d] => 6.38433967 [percent_change_60d] => 6.38433967 [percent_change_90d] => 6.38433967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396081019.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sigma-coin] => Array ( [id] => 37331 [name] => ∑ [symbol] => ∑ [slug] => sigma-coin [num_market_pairs] => 1 [date_added] => 2025-07-11T13:06:49.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 120715728 [circulating_supply] => 0 [total_supply] => 120715728 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb772c8745c46c8868610dcecdcefc803cfdf28f5 ) [infinite_supply] => [cmc_rank] => 3549 [self_reported_circulating_supply] => 120715728 [self_reported_market_cap] => 578690.55795964 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004793829002627 [volume_24h] => 555391.82062277 [volume_change_24h] => 30.9725 [percent_change_1h] => -11.20044647 [percent_change_24h] => -54.64392649 [percent_change_7d] => -68.45434261 [percent_change_30d] => -68.45434261 [percent_change_60d] => -68.45434261 [percent_change_90d] => -68.45434261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 578690.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dorklordeth] => Array ( [id] => 31971 [name] => Dork Lord [symbol] => DORKY [slug] => dorklordeth [num_market_pairs] => 7 [date_added] => 2024-06-25T09:15:22.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69420000 [circulating_supply] => 0 [total_supply] => 69420000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 ) [infinite_supply] => [cmc_rank] => 3550 [self_reported_circulating_supply] => 69420000 [self_reported_market_cap] => 1825561.4580637 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026297341660381 [volume_24h] => 543636.0028395 [volume_change_24h] => -7.0524 [percent_change_1h] => -1.01248199 [percent_change_24h] => -5.20166677 [percent_change_7d] => 0.66232432 [percent_change_30d] => -31.21368504 [percent_change_60d] => -29.25381805 [percent_change_90d] => 21.71555046 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1825561.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [velaai] => Array ( [id] => 36522 [name] => VELAAI [symbol] => VELAAI [slug] => velaai [num_market_pairs] => 6 [date_added] => 2025-05-16T06:06:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x053708a5BC7f1627Ddc87e780eE381cf1e31f765 ) [infinite_supply] => [cmc_rank] => 3551 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 174349.83468991 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011623322312661 [volume_24h] => 541575.98242171 [volume_change_24h] => 0.1626 [percent_change_1h] => -0.11952019 [percent_change_24h] => -2.00735162 [percent_change_7d] => -4.04306145 [percent_change_30d] => -50.5430181 [percent_change_60d] => -98.62726345 [percent_change_90d] => -98.62726345 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-face-of-sarcasm] => Array ( [id] => 36835 [name] => the face of sarcasm [symbol] => KAPPA [slug] => the-face-of-sarcasm [num_market_pairs] => 3 [date_added] => 2025-06-16T09:10:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => bonk-fun-ecosystem ) [max_supply] => 669455585 [circulating_supply] => 0 [total_supply] => 669455585 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93s39pnRwp5NUxvJ3A5zDWoXxKxqW4RCVzMuNsKZbonk ) [infinite_supply] => [cmc_rank] => 3552 [self_reported_circulating_supply] => 669455585 [self_reported_market_cap] => 417162.20688727 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062313649513771 [volume_24h] => 539351.48023142 [volume_change_24h] => 6.9258 [percent_change_1h] => 3.18739168 [percent_change_24h] => -27.8527958 [percent_change_7d] => -49.68696703 [percent_change_30d] => -87.58165471 [percent_change_60d] => -87.58165471 [percent_change_90d] => -87.58165471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417162.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [turbos-finance] => Array ( [id] => 25179 [name] => Turbos Finance [symbol] => TURBOS [slug] => turbos-finance [num_market_pairs] => 26 [date_added] => 2023-05-15T16:41:55.000Z [tags] => Array ( [0] => dex [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS ) [infinite_supply] => [cmc_rank] => 3553 [self_reported_circulating_supply] => 1860000000 [self_reported_market_cap] => 3001281.3587673 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016135921283695 [volume_24h] => 537007.65042095 [volume_change_24h] => 28.7111 [percent_change_1h] => 0.18204725 [percent_change_24h] => 6.19561957 [percent_change_7d] => 16.89423736 [percent_change_30d] => 3.11936913 [percent_change_60d] => -18.27191278 [percent_change_90d] => 77.76165649 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16135921.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [froge-vip] => Array ( [id] => 28589 [name] => Froge (ETH) [symbol] => FROGE [slug] => froge-vip [num_market_pairs] => 10 [date_added] => 2024-06-28T07:18:57.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690420000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a ) [infinite_supply] => [cmc_rank] => 3554 [self_reported_circulating_supply] => 690420000000000 [self_reported_market_cap] => 2553015.5442224 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6977717102958E-9 [volume_24h] => 536309.47586398 [volume_change_24h] => 17.4751 [percent_change_1h] => 0.15475299 [percent_change_24h] => -0.0614996 [percent_change_7d] => 41.56544327 [percent_change_30d] => 28.82340001 [percent_change_60d] => -2.81603698 [percent_change_90d] => 134.40949104 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2553015.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [giko-cat] => Array ( [id] => 31183 [name] => Giko Cat [symbol] => GIKO [slug] => giko-cat [num_market_pairs] => 56 [date_added] => 2024-05-10T07:33:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999747 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3WPep4ufaToK1aS5s8BL9inzeUrt4DYaQCiic6ZkkC1U ) [infinite_supply] => [cmc_rank] => 3555 [self_reported_circulating_supply] => 9999747 [self_reported_market_cap] => 5121099.5930645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.51212291601623 [volume_24h] => 535442.95376094 [volume_change_24h] => 80.838 [percent_change_1h] => -0.83340535 [percent_change_24h] => 4.08544601 [percent_change_7d] => 36.80717348 [percent_change_30d] => 1.70594851 [percent_change_60d] => 5.28476046 [percent_change_90d] => 80.63083057 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5121099.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nelore-coin] => Array ( [id] => 20826 [name] => Nelore Coin [symbol] => NLC [slug] => nelore-coin [num_market_pairs] => 17 [date_added] => 2022-06-30T09:28:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f ) [infinite_supply] => [cmc_rank] => 3556 [self_reported_circulating_supply] => 996587627.98 [self_reported_market_cap] => 531028.52045338 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053284679193713 [volume_24h] => 534881.79062661 [volume_change_24h] => 2.8784 [percent_change_1h] => -0.08490758 [percent_change_24h] => -2.2170853 [percent_change_7d] => 15.51228925 [percent_change_30d] => 176.48197928 [percent_change_60d] => 150.1533201 [percent_change_90d] => 201.98173285 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 532846.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lemon-chain] => Array ( [id] => 33757 [name] => LEMON [symbol] => LEMX [slug] => lemon-chain [num_market_pairs] => 9 [date_added] => 2024-11-01T06:24:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 50000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2Da91257961b87e69Fa13b2e20931D517dc97597 ) [infinite_supply] => [cmc_rank] => 3557 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 1520406429.2449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 30.408128584898 [volume_24h] => 533862.61544885 [volume_change_24h] => -1.3184 [percent_change_1h] => 0.80129555 [percent_change_24h] => -0.73813803 [percent_change_7d] => -17.14504804 [percent_change_30d] => -21.72185015 [percent_change_60d] => -11.71567553 [percent_change_90d] => -32.38115015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1520406429.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [token-metrics-ai] => Array ( [id] => 34845 [name] => Token Metrics AI [symbol] => TMAI [slug] => token-metrics-ai [num_market_pairs] => 16 [date_added] => 2024-12-24T09:44:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => defai [3] => made-in-america ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 ) [infinite_supply] => [cmc_rank] => 3558 [self_reported_circulating_supply] => 7296307678 [self_reported_market_cap] => 5790717.00001 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00079365033049117 [volume_24h] => 524318.94646889 [volume_change_24h] => 5.5366 [percent_change_1h] => -0.38988911 [percent_change_24h] => -5.22827654 [percent_change_7d] => 17.72232007 [percent_change_30d] => -36.54377569 [percent_change_60d] => -19.56669278 [percent_change_90d] => -21.41534159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7936503.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepeai] => Array ( [id] => 24961 [name] => PepeAI [symbol] => PEPEAI [slug] => pepeai [num_market_pairs] => 7 [date_added] => 2023-05-05T15:57:58.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wqkw3idoEYFV8fyM54PvS5BYHieT8rAZqzdHg6aqZby ) [infinite_supply] => [cmc_rank] => 3559 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 49913.996888207 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9913996888207E-5 [volume_24h] => 523309.22932263 [volume_change_24h] => 3.8959 [percent_change_1h] => 0.07082539 [percent_change_24h] => -1.24234648 [percent_change_7d] => -10.69077422 [percent_change_30d] => -37.35905836 [percent_change_60d] => -25.17620468 [percent_change_90d] => 6.37794288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49914 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zetrix] => Array ( [id] => 28693 [name] => Zetrix [symbol] => ZETRIX [slug] => zetrix [num_market_pairs] => 4 [date_added] => 2023-12-14T06:20:32.000Z [tags] => Array ( ) [max_supply] => 2110067061.24 [circulating_supply] => 0 [total_supply] => 1161169316 [infinite_supply] => [platform] => [cmc_rank] => 3560 [self_reported_circulating_supply] => 303275502.29 [self_reported_market_cap] => 5012535194.1115 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 16.527992390623 [volume_24h] => 519626.9739776 [volume_change_24h] => -17.9773 [percent_change_1h] => -0.47562429 [percent_change_24h] => -2.61853981 [percent_change_7d] => -2.13988764 [percent_change_30d] => -2.88063332 [percent_change_60d] => -8.99197195 [percent_change_90d] => 7.0967845 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34875172331.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-game-company] => Array ( [id] => 35595 [name] => The Game Company [symbol] => GMRT [slug] => the-game-company [num_market_pairs] => 10 [date_added] => 2025-02-04T09:10:28.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6967F0974d76d34e140caE27efeA32CDf546b58E ) [infinite_supply] => [cmc_rank] => 3561 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 9609338.2321901 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0096093382321901 [volume_24h] => 519585.54871894 [volume_change_24h] => 1.5458 [percent_change_1h] => -1.14968425 [percent_change_24h] => -2.6451581 [percent_change_7d] => -22.90481597 [percent_change_30d] => -8.20510676 [percent_change_60d] => -56.4809347 [percent_change_90d] => -66.55129228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9609338.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [playfun] => Array ( [id] => 36493 [name] => PLAYFUN [symbol] => PLAYFUN [slug] => playfun [num_market_pairs] => 1 [date_added] => 2025-05-13T13:06:24.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 203535000000 [circulating_supply] => 0 [total_supply] => 203535000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x002d0619eab294d21fef071f8b780cae7e999999 ) [infinite_supply] => [cmc_rank] => 3562 [self_reported_circulating_supply] => 203535000000 [self_reported_market_cap] => 2254212.6219262 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1075307057392E-5 [volume_24h] => 519216.03831566 [volume_change_24h] => 85.1525 [percent_change_1h] => -0.53633612 [percent_change_24h] => -13.84162031 [percent_change_7d] => -40.93063882 [percent_change_30d] => -43.30385356 [percent_change_60d] => -67.53197464 [percent_change_90d] => 36.65871164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2254212.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [strategic-bitcoin-reserve] => Array ( [id] => 33850 [name] => STRATEGIC BITCOIN RESERVE [symbol] => SBR [slug] => strategic-bitcoin-reserve [num_market_pairs] => 26 [date_added] => 2024-11-08T08:23:34.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 21042069 [circulating_supply] => 0 [total_supply] => 21042069 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02 ) [infinite_supply] => [cmc_rank] => 3563 [self_reported_circulating_supply] => 21042069 [self_reported_market_cap] => 698398.70855615 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033190591122772 [volume_24h] => 519095.48815357 [volume_change_24h] => 14.2294 [percent_change_1h] => -1.04209769 [percent_change_24h] => 0.50094504 [percent_change_7d] => 23.71440206 [percent_change_30d] => -38.5968541 [percent_change_60d] => -62.65279998 [percent_change_90d] => -56.30537577 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 698398.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [diemlibre] => Array ( [id] => 17505 [name] => DiemLibre [symbol] => DLB [slug] => diemlibre [num_market_pairs] => 22 [date_added] => 2022-01-20T08:17:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5389987373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87c22615435998d69aca34889d03155b694a94fc ) [infinite_supply] => [cmc_rank] => 3564 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077594093399661 [volume_24h] => 518138.47675915 [volume_change_24h] => -12.738 [percent_change_1h] => 0.00945989 [percent_change_24h] => 2.66646886 [percent_change_7d] => 2.72015201 [percent_change_30d] => 1.26506501 [percent_change_60d] => 6.79422208 [percent_change_90d] => 62.44321942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4182311.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [num-ars-v2] => Array ( [id] => 27078 [name] => Num ARS v2 [symbol] => NARS [slug] => num-ars-v2 [num_market_pairs] => 5 [date_added] => 2022-07-21T05:18:50.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x65517425ac3ce259a34400bb67ceb39ff3ddc0bd ) [infinite_supply] => [cmc_rank] => 3565 [self_reported_circulating_supply] => 840455226.1 [self_reported_market_cap] => 654354.45651032 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077857146483192 [volume_24h] => 517613.16909017 [volume_change_24h] => -19.3103 [percent_change_1h] => 1.60030601 [percent_change_24h] => -0.62635305 [percent_change_7d] => -1.01260027 [percent_change_30d] => -7.41167021 [percent_change_60d] => -8.55933048 [percent_change_90d] => -3.54548164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1557142.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ordzgames] => Array ( [id] => 35486 [name] => OrdzGames [symbol] => GAMES [slug] => ordzgames [num_market_pairs] => 2 [date_added] => 2025-01-27T03:33:26.000Z [tags] => Array ( [0] => gaming [1] => bitcoin-ecosystem [2] => runes [3] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => GAMEOFBITCOIN ) [infinite_supply] => [cmc_rank] => 3566 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 164822.04544159 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041205511360396 [volume_24h] => 515810.61908225 [volume_change_24h] => -1.8954 [percent_change_1h] => -1.17060067 [percent_change_24h] => 3.81410099 [percent_change_7d] => -4.02357977 [percent_change_30d] => 4.05316258 [percent_change_60d] => -24.26511524 [percent_change_90d] => -20.13842552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 865315.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [peapods-finance] => Array ( [id] => 29186 [name] => Peapods Finance [symbol] => PEAS [slug] => peapods-finance [num_market_pairs] => 49 [date_added] => 2024-01-26T10:20:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => mode-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02f92800f57bcd74066f5709f1daa1a4302df875 ) [infinite_supply] => [cmc_rank] => 3567 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 41099146.799122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1099146799122 [volume_24h] => 514183.70708196 [volume_change_24h] => 28.0023 [percent_change_1h] => 0.09926916 [percent_change_24h] => 1.59376229 [percent_change_7d] => 11.06443729 [percent_change_30d] => 23.46160956 [percent_change_60d] => 17.22902729 [percent_change_90d] => 57.03433118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41099146.8 [tvl] => 9644006.9444 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catpay] => Array ( [id] => 19259 [name] => lolcat [symbol] => lolcat [slug] => catpay [num_market_pairs] => 7 [date_added] => 2022-04-01T03:26:47.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Dt6vESocrRixuFz2taZunygpKcNQwxAjUMgYUxvNpump ) [infinite_supply] => [cmc_rank] => 3568 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 238930.42243848 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023893042243848 [volume_24h] => 513883.72310962 [volume_change_24h] => 3.3391 [percent_change_1h] => -0.00407907 [percent_change_24h] => 8.65949638 [percent_change_7d] => 6.35275896 [percent_change_30d] => 13.77160319 [percent_change_60d] => -10.752792 [percent_change_90d] => 12.07800275 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238930.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bovineverse] => Array ( [id] => 18225 [name] => BovineVerse Token [symbol] => BVT [slug] => bovineverse [num_market_pairs] => 6 [date_added] => 2022-02-21T08:40:14.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3569 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36528156864316 [volume_24h] => 513772.43493408 [volume_change_24h] => 46.3674 [percent_change_1h] => 0.40990363 [percent_change_24h] => 5.73432713 [percent_change_7d] => 228.58337476 [percent_change_30d] => 201.54336176 [percent_change_60d] => 4977.35904961 [percent_change_90d] => 5113.3563207 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 365281568.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ordiswap] => Array ( [id] => 28920 [name] => Ordiswap [symbol] => ORDS [slug] => ordiswap [num_market_pairs] => 44 [date_added] => 2024-01-03T04:11:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => dwf-labs-portfolio [3] => brc-20 ) [max_supply] => [circulating_supply] => 0 [total_supply] => 997946161.63 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8AB2ff0116A279a99950C66A12298962D152B83c ) [infinite_supply] => [cmc_rank] => 3570 [self_reported_circulating_supply] => 590034325.69 [self_reported_market_cap] => 538877.21722464 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00091329808074211 [volume_24h] => 512777.63603146 [volume_change_24h] => -1.9152 [percent_change_1h] => 0.35415494 [percent_change_24h] => 1.8230638 [percent_change_7d] => 19.46021527 [percent_change_30d] => 17.77779168 [percent_change_60d] => 12.30887267 [percent_change_90d] => 56.29018204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 911422.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fishwar] => Array ( [id] => 36065 [name] => Fishwar [symbol] => FISHW [slug] => fishwar [num_market_pairs] => 4 [date_added] => 2025-03-19T08:39:30.000Z [tags] => Array ( [0] => gaming [1] => sei-ecosystem ) [max_supply] => 57076697777 [circulating_supply] => 0 [total_supply] => 57076697777 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x805679729Df385815C57c24B20f4161BD34B655f ) [infinite_supply] => [cmc_rank] => 3571 [self_reported_circulating_supply] => 1804194417 [self_reported_market_cap] => 716885.61687271 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003973438838508 [volume_24h] => 512026.39146181 [volume_change_24h] => -51.7939 [percent_change_1h] => -0.27900663 [percent_change_24h] => -7.52274732 [percent_change_7d] => -3.75399004 [percent_change_30d] => -25.37537493 [percent_change_60d] => -72.33007014 [percent_change_90d] => -75.13471678 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22679076.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [distribute-ai] => Array ( [id] => 36606 [name] => Distribute.ai [symbol] => DIS [slug] => distribute-ai [num_market_pairs] => 13 [date_added] => 2025-05-27T06:05:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2AEU9yWk3dEGnVwRaKv4div5TarC4dn7axFLyz6zG4Pf ) [infinite_supply] => [cmc_rank] => 3572 [self_reported_circulating_supply] => 790000000 [self_reported_market_cap] => 2088412.0669853 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026435595784625 [volume_24h] => 511954.00965098 [volume_change_24h] => 3.7385 [percent_change_1h] => -0.00989675 [percent_change_24h] => -2.30162936 [percent_change_7d] => -30.87921148 [percent_change_30d] => -68.98549149 [percent_change_60d] => -90.05043287 [percent_change_90d] => -90.05043287 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2643559.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lumishare] => Array ( [id] => 24246 [name] => LumiShare [symbol] => LUMI [slug] => lumishare [num_market_pairs] => 6 [date_added] => 2023-08-21T18:30:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7951696555 [circulating_supply] => 0 [total_supply] => 7903541023 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 ) [infinite_supply] => [cmc_rank] => 3573 [self_reported_circulating_supply] => 990131389 [self_reported_market_cap] => 1986215.18573 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020060117352061 [volume_24h] => 510057.22744471 [volume_change_24h] => 23.7261 [percent_change_1h] => 0.95555032 [percent_change_24h] => 1.59085736 [percent_change_7d] => 9.13612734 [percent_change_30d] => 11.87538966 [percent_change_60d] => 33.36129302 [percent_change_90d] => 6.65312083 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15951196.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [advanced-united-continent-project] => Array ( [id] => 24916 [name] => Advanced Project [symbol] => AUC [slug] => advanced-united-continent-project [num_market_pairs] => 6 [date_added] => 2023-05-04T10:33:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => base-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 6000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 ) [infinite_supply] => [cmc_rank] => 3574 [self_reported_circulating_supply] => 1781904578 [self_reported_market_cap] => 563555.07248162 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031626557305002 [volume_24h] => 509392.49129448 [volume_change_24h] => 359.6855 [percent_change_1h] => -0.87818426 [percent_change_24h] => 0.55520107 [percent_change_7d] => 4.68029049 [percent_change_30d] => 153.82946568 [percent_change_60d] => -40.37753568 [percent_change_90d] => -65.72766392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1897593.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ready-to-fight] => Array ( [id] => 30842 [name] => Ready to Fight [symbol] => RTF [slug] => ready-to-fight [num_market_pairs] => 16 [date_added] => 2024-04-23T10:22:19.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa89e2871a850e0e6fd8f0018ec1fc62fa75440d4 ) [infinite_supply] => [cmc_rank] => 3575 [self_reported_circulating_supply] => 163025806 [self_reported_market_cap] => 4901475.1098699 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030065639484524 [volume_24h] => 509489.44236953 [volume_change_24h] => 3.7258 [percent_change_1h] => 0.88247518 [percent_change_24h] => 7.43888491 [percent_change_7d] => 20.98145225 [percent_change_30d] => -18.9990399 [percent_change_60d] => -17.44856954 [percent_change_90d] => 142.45482326 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12026255.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paparazzi-token] => Array ( [id] => 36279 [name] => Paparazzi Token [symbol] => PAPARAZZI [slug] => paparazzi-token [num_market_pairs] => 3 [date_added] => 2025-06-02T06:14:22.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7b43e83A5c5D60A7b8886b4205ACe88d1F4E2803 ) [infinite_supply] => [cmc_rank] => 3576 [self_reported_circulating_supply] => 3277777776 [self_reported_market_cap] => 11199199.606304 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034167049664882 [volume_24h] => 509139.65242574 [volume_change_24h] => -6.5596 [percent_change_1h] => -3.10201969 [percent_change_24h] => -15.69243755 [percent_change_7d] => 268.77477675 [percent_change_30d] => 38.39485272 [percent_change_60d] => -39.60209159 [percent_change_90d] => -39.60209159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34167049.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dark-maga] => Array ( [id] => 32514 [name] => Dark MAGA [symbol] => DMAGA [slug] => dark-maga [num_market_pairs] => 33 [date_added] => 2024-08-01T12:36:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners [3] => political-memes [4] => pump-fun-ecosystem ) [max_supply] => 999993402 [circulating_supply] => 0 [total_supply] => 999993402 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump ) [infinite_supply] => [cmc_rank] => 3577 [self_reported_circulating_supply] => 999993402 [self_reported_market_cap] => 544647.14252825 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005446507361338 [volume_24h] => 508746.95887522 [volume_change_24h] => -10.4082 [percent_change_1h] => 0.52137482 [percent_change_24h] => -0.39439624 [percent_change_7d] => -11.90913134 [percent_change_30d] => -30.13551248 [percent_change_60d] => -26.15659236 [percent_change_90d] => -29.95254097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 544647.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [playbux] => Array ( [id] => 30563 [name] => Playbux [symbol] => PBUX [slug] => playbux [num_market_pairs] => 25 [date_added] => 2024-04-11T16:14:38.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => binance-labs-portfolio [3] => bnb-chain-ecosystem [4] => binance-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9D1d4dE9cD93203147fAc3BC0262a78e3a0e96bb ) [infinite_supply] => [cmc_rank] => 3578 [self_reported_circulating_supply] => 25693333 [self_reported_market_cap] => 112874.4830643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043931428851331 [volume_24h] => 508791.26188572 [volume_change_24h] => -1.6794 [percent_change_1h] => 0.72929835 [percent_change_24h] => 14.72335192 [percent_change_7d] => 8.58145134 [percent_change_30d] => 39.53165084 [percent_change_60d] => -18.87391175 [percent_change_90d] => 33.51589065 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1757257.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harris-dogs] => Array ( [id] => 32713 [name] => HARRIS DOGS [symbol] => DOGS [slug] => harris-dogs [num_market_pairs] => 2 [date_added] => 2024-08-16T11:34:38.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA1e806FFc0eE2e541a212183306071C3a375b74 ) [infinite_supply] => [cmc_rank] => 3579 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 2482550.0384553 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4825500384553E-6 [volume_24h] => 508089.85450026 [volume_change_24h] => 5.5401 [percent_change_1h] => -5.64885372 [percent_change_24h] => 146.62534859 [percent_change_7d] => -95.68514739 [percent_change_30d] => -65.45879841 [percent_change_60d] => 479.37006154 [percent_change_90d] => -47.5661167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2482550.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [midle] => Array ( [id] => 35326 [name] => Midle [symbol] => MIDLE [slug] => midle [num_market_pairs] => 4 [date_added] => 2025-01-17T06:59:25.000Z [tags] => Array ( [0] => platform [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7e0d753d44d5A7492d31ffc020c9B0d07c6D05D7 ) [infinite_supply] => [cmc_rank] => 3580 [self_reported_circulating_supply] => 106500659.15 [self_reported_market_cap] => 38989.066566374 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036609225593111 [volume_24h] => 507480.77892664 [volume_change_24h] => -1.165 [percent_change_1h] => -0.83031442 [percent_change_24h] => 1.58393117 [percent_change_7d] => -13.97097824 [percent_change_30d] => -16.67561301 [percent_change_60d] => 29.64635556 [percent_change_90d] => 8.47406645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 366092.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [davinci-protocol] => Array ( [id] => 36060 [name] => DaVinci Protocol [symbol] => DCOIN [slug] => davinci-protocol [num_market_pairs] => 5 [date_added] => 2025-03-18T09:30:19.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3581 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 30788603.503433 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30788603503433 [volume_24h] => 502083.36904672 [volume_change_24h] => 2.3348 [percent_change_1h] => -0.00818141 [percent_change_24h] => -22.9965182 [percent_change_7d] => -23.05042806 [percent_change_30d] => -51.11808538 [percent_change_60d] => -68.17073774 [percent_change_90d] => -68.791158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30788603.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tonquestion] => Array ( [id] => 36651 [name] => TonQuestion [symbol] => TQ [slug] => tonquestion [num_market_pairs] => 5 [date_added] => 2025-05-29T08:09:28.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => telegram-bot [3] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe43fe2c822841a29fadcb1884abcdaa1c85fefc8 ) [infinite_supply] => [cmc_rank] => 3582 [self_reported_circulating_supply] => 3750000000 [self_reported_market_cap] => 73088.274739499 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.94902065972E-5 [volume_24h] => 498633.52216793 [volume_change_24h] => -5.6588 [percent_change_1h] => 1.09395003 [percent_change_24h] => 11.17418534 [percent_change_7d] => 35.44214338 [percent_change_30d] => -99.30966551 [percent_change_60d] => -99.97126158 [percent_change_90d] => -99.97126158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194902.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepo] => Array ( [id] => 35391 [name] => PEPO [symbol] => PEPO [slug] => pepo [num_market_pairs] => 14 [date_added] => 2025-01-21T12:51:31.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY ) [infinite_supply] => [cmc_rank] => 3583 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4393582.0853629 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0043935820853629 [volume_24h] => 497928.47607361 [volume_change_24h] => -26.848 [percent_change_1h] => 0.16125867 [percent_change_24h] => -7.40227219 [percent_change_7d] => 31.95990965 [percent_change_30d] => 10.47486747 [percent_change_60d] => -22.94990144 [percent_change_90d] => 174.21470067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4393582.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zedxion] => Array ( [id] => 12457 [name] => Zedxion [symbol] => ZEDXION [slug] => zedxion [num_market_pairs] => 23 [date_added] => 2021-10-07T12:30:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 4756558137 [circulating_supply] => 0 [total_supply] => 4756558137 [infinite_supply] => [platform] => [cmc_rank] => 3584 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 225140983.57428 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45028196714857 [volume_24h] => 496002.10167668 [volume_change_24h] => 3.0059 [percent_change_1h] => 0.09374654 [percent_change_24h] => -0.05749105 [percent_change_7d] => 7.35259071 [percent_change_30d] => 12.12482895 [percent_change_60d] => 11.42650955 [percent_change_90d] => 29.11618835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2141792354.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lord-of-sol] => Array ( [id] => 31217 [name] => Lord Of SOL [symbol] => LOS [slug] => lord-of-sol [num_market_pairs] => 6 [date_added] => 2024-05-13T09:49:58.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999999665 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez ) [infinite_supply] => [cmc_rank] => 3585 [self_reported_circulating_supply] => 9999999665 [self_reported_market_cap] => 245816.31745016 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4581632568501E-5 [volume_24h] => 493932.02098712 [volume_change_24h] => 3.3373 [percent_change_1h] => 0.25053589 [percent_change_24h] => 2.73853881 [percent_change_7d] => 14.15643537 [percent_change_30d] => 13.18802924 [percent_change_60d] => -4.43465812 [percent_change_90d] => 26.77371944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245816.32 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [diamond-castle] => Array ( [id] => 32642 [name] => Diamond Castle [symbol] => DMCK [slug] => diamond-castle [num_market_pairs] => 11 [date_added] => 2024-08-13T05:27:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF2102011194920Ea2506479051b386d1C0E5cc96 ) [infinite_supply] => [cmc_rank] => 3586 [self_reported_circulating_supply] => 560000000 [self_reported_market_cap] => 17668.910890416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1551626590028E-5 [volume_24h] => 491346.05066199 [volume_change_24h] => -1.7782 [percent_change_1h] => -1.2626792 [percent_change_24h] => 35.70216593 [percent_change_7d] => 42.46559232 [percent_change_30d] => -0.56415649 [percent_change_60d] => -24.73003282 [percent_change_90d] => -34.98650696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63103.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bbq-coin] => Array ( [id] => 33687 [name] => BBQCOIN [symbol] => BBQ [slug] => bbq-coin [num_market_pairs] => 9 [date_added] => 2024-11-04T14:15:51.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD2ERclkQ5n6lv3Kthdbq3CaOOSmlY7zQcwYGa9rTIK7CNZ ) [infinite_supply] => [cmc_rank] => 3587 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 3384954.0563544 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067699081127089 [volume_24h] => 491421.11464016 [volume_change_24h] => -20.4973 [percent_change_1h] => 0.15508887 [percent_change_24h] => -24.73444727 [percent_change_7d] => -51.9829173 [percent_change_30d] => -55.16027939 [percent_change_60d] => -57.02026199 [percent_change_90d] => -67.65978169 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3384954.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai-agent-layer] => Array ( [id] => 34149 [name] => AI Agent Layer [symbol] => AIFUN [slug] => ai-agent-layer [num_market_pairs] => 30 [date_added] => 2024-11-21T17:53:07.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbDF317F9C153246C429F23f4093087164B145390 ) [infinite_supply] => [cmc_rank] => 3588 [self_reported_circulating_supply] => 171858591 [self_reported_market_cap] => 424974.98689994 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024728178232297 [volume_24h] => 488780.7556148 [volume_change_24h] => 2.1769 [percent_change_1h] => 1.35199085 [percent_change_24h] => 3.14443545 [percent_change_7d] => 11.02332268 [percent_change_30d] => -27.66035411 [percent_change_60d] => -60.56809522 [percent_change_90d] => -23.08795645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1236408.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bongo-cat] => Array ( [id] => 34159 [name] => Bongo Cat [symbol] => BONGO [slug] => bongo-cat [num_market_pairs] => 13 [date_added] => 2024-11-22T06:16:49.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => moonshot ) [max_supply] => 999753894 [circulating_supply] => 0 [total_supply] => 999753894 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUdqc5MR5h3FssESabPnQ1GTgTcPvnNudAuLj5J6a9sU ) [infinite_supply] => [cmc_rank] => 3589 [self_reported_circulating_supply] => 999753894 [self_reported_market_cap] => 10370253.66282 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01037280647273 [volume_24h] => 488474.99916437 [volume_change_24h] => 59.0833 [percent_change_1h] => -0.40143387 [percent_change_24h] => -2.65425209 [percent_change_7d] => -18.87315918 [percent_change_30d] => -7.01623121 [percent_change_60d] => -4.48073802 [percent_change_90d] => 151.91013983 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10370253.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaanch-network] => Array ( [id] => 36940 [name] => KAANCH NETWORK [symbol] => KNCH [slug] => kaanch-network [num_market_pairs] => 3 [date_added] => 2025-06-30T15:30:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 58000000 [infinite_supply] => [platform] => [cmc_rank] => 3590 [self_reported_circulating_supply] => 18000000 [self_reported_market_cap] => 6636405.0070595 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36868916705886 [volume_24h] => 483667.0316587 [volume_change_24h] => -6.7818 [percent_change_1h] => 0.44232625 [percent_change_24h] => -1.30629228 [percent_change_7d] => -9.82160823 [percent_change_30d] => 61.54445181 [percent_change_60d] => 61.54445181 [percent_change_90d] => 61.54445181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21383971.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ridges-ai] => Array ( [id] => 36903 [name] => Ridges AI [symbol] => SN62 [slug] => ridges-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:10:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1266537 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 62 ) [infinite_supply] => [cmc_rank] => 3591 [self_reported_circulating_supply] => 1266537 [self_reported_market_cap] => 5802921.0826335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5817225099887 [volume_24h] => 480783.33678789 [volume_change_24h] => 72.6884 [percent_change_1h] => 1.29880156 [percent_change_24h] => 12.85108235 [percent_change_7d] => 22.90997047 [percent_change_30d] => 57.60440885 [percent_change_60d] => 57.60440885 [percent_change_90d] => 57.60440885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96216172.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [patic] => Array ( [id] => 36249 [name] => Patic [symbol] => PTC [slug] => patic [num_market_pairs] => 5 [date_added] => 2025-04-14T09:59:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27CF096Db452425c51DaA356e7D9c574C75e8737 ) [infinite_supply] => [cmc_rank] => 3592 [self_reported_circulating_supply] => 1505000000 [self_reported_market_cap] => 1965154.1731307 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013057502811499 [volume_24h] => 479297.85487143 [volume_change_24h] => -3.1407 [percent_change_1h] => -0.08289 [percent_change_24h] => -0.19716433 [percent_change_7d] => -3.80862094 [percent_change_30d] => -18.41450952 [percent_change_60d] => -19.02230431 [percent_change_90d] => -11.39182792 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65287514.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [candle-tv] => Array ( [id] => 36414 [name] => Candle TV [symbol] => CANDLE [slug] => candle-tv [num_market_pairs] => 13 [date_added] => 2025-05-05T13:21:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 9999992730 [circulating_supply] => 0 [total_supply] => 9999992730 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL ) [infinite_supply] => [cmc_rank] => 3593 [self_reported_circulating_supply] => 9999992730 [self_reported_market_cap] => 25982861.041515 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025982879931069 [volume_24h] => 479027.53473222 [volume_change_24h] => -0.2083 [percent_change_1h] => 1.58247029 [percent_change_24h] => 0.59915166 [percent_change_7d] => 33.68934936 [percent_change_30d] => 107.92667818 [percent_change_60d] => 150.90856357 [percent_change_90d] => 418.63599433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25982861.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xen-crypto] => Array ( [id] => 22118 [name] => XEN Crypto [symbol] => XEN [slug] => xen-crypto [num_market_pairs] => 100 [date_added] => 2022-10-09T18:40:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 199921876476690 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 ) [infinite_supply] => [cmc_rank] => 3594 [self_reported_circulating_supply] => 199921876476690 [self_reported_market_cap] => 5557237.7470215 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7797046751256E-8 [volume_24h] => 478468.50525947 [volume_change_24h] => -15.1746 [percent_change_1h] => 0.35880254 [percent_change_24h] => 0.13657344 [percent_change_7d] => 3.69276907 [percent_change_30d] => -30.25994799 [percent_change_60d] => -54.52491399 [percent_change_90d] => -59.1278953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5557237.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [athenax9] => Array ( [id] => 36480 [name] => AthenaX9 [symbol] => AIX9 [slug] => athenax9 [num_market_pairs] => 4 [date_added] => 2025-05-13T06:37:39.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8e306E02ec1EFFC4fDAd3f952fbEEebf3730ae19 ) [infinite_supply] => [cmc_rank] => 3595 [self_reported_circulating_supply] => 375505557 [self_reported_market_cap] => 332536.72800745 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088557072407706 [volume_24h] => 475873.88872972 [volume_change_24h] => -24.9098 [percent_change_1h] => -0.06514523 [percent_change_24h] => -0.64456177 [percent_change_7d] => -6.31325707 [percent_change_30d] => 19.97820665 [percent_change_60d] => 6.65875641 [percent_change_90d] => 1.22425599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 885570.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [legend-of-arcadia] => Array ( [id] => 32273 [name] => Legend of Arcadia [symbol] => ARCA [slug] => legend-of-arcadia [num_market_pairs] => 15 [date_added] => 2024-11-13T12:27:14.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c00c3E03C3a10a0C1d9B6d1A42e797d7CB4147a ) [infinite_supply] => [cmc_rank] => 3596 [self_reported_circulating_supply] => 64150000 [self_reported_market_cap] => 917755.79233445 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014306403621737 [volume_24h] => 475321.07695914 [volume_change_24h] => -17.4334 [percent_change_1h] => -10.02620457 [percent_change_24h] => -12.59658613 [percent_change_7d] => -15.09555026 [percent_change_30d] => -34.2057855 [percent_change_60d] => -8.18386197 [percent_change_90d] => -33.67513005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14306403.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [i-love-puppies] => Array ( [id] => 29634 [name] => I love puppies [symbol] => PUPPIES [slug] => i-love-puppies [num_market_pairs] => 15 [date_added] => 2024-03-05T04:36:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 42069000000000 [circulating_supply] => 0 [total_supply] => 42069000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf91b70017eabde82c9671e30e5502d312ea6eb2 ) [infinite_supply] => [cmc_rank] => 3597 [self_reported_circulating_supply] => 42069000000000 [self_reported_market_cap] => 1185926.9549922 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8190043856335E-8 [volume_24h] => 472961.60574834 [volume_change_24h] => 10.5191 [percent_change_1h] => -0.65838593 [percent_change_24h] => -0.10930819 [percent_change_7d] => 18.92783539 [percent_change_30d] => 9.88816321 [percent_change_60d] => -26.27829215 [percent_change_90d] => 9.92609668 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1185926.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clayton] => Array ( [id] => 34008 [name] => Clayton [symbol] => CLAY [slug] => clayton [num_market_pairs] => 11 [date_added] => 2025-01-21T08:23:43.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [infinite_supply] => [platform] => [cmc_rank] => 3598 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1484689.2894479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4846892894479E-5 [volume_24h] => 471741.52694786 [volume_change_24h] => 0.0429 [percent_change_1h] => -1.02616483 [percent_change_24h] => -6.55779405 [percent_change_7d] => -17.85623594 [percent_change_30d] => -53.66131818 [percent_change_60d] => -67.11463215 [percent_change_90d] => -70.64649883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1484689.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wpay] => Array ( [id] => 33392 [name] => WPAY [symbol] => WPAY [slug] => wpay [num_market_pairs] => 4 [date_added] => 2024-10-20T22:21:11.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c ) [infinite_supply] => [cmc_rank] => 3599 [self_reported_circulating_supply] => 581400000 [self_reported_market_cap] => 89181708.646861 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15339131174211 [volume_24h] => 469856.49520287 [volume_change_24h] => 4.4642 [percent_change_1h] => -0.24335264 [percent_change_24h] => 0.26490949 [percent_change_7d] => -1.3641819 [percent_change_30d] => 55.60515441 [percent_change_60d] => 71.9848617 [percent_change_90d] => 74.00333595 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1533913117.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metaniagames-v2] => Array ( [id] => 35175 [name] => MetaniaGames v2 [symbol] => METANIA [slug] => metaniagames-v2 [num_market_pairs] => 2 [date_added] => 2025-01-13T14:33:53.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2E477F353747752FFB838a28621722e6A3F50D29 ) [infinite_supply] => [cmc_rank] => 3600 [self_reported_circulating_supply] => 75000000 [self_reported_market_cap] => 3684744.5341549 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.049129927122065 [volume_24h] => 461569.97122272 [volume_change_24h] => 56.6887 [percent_change_1h] => 0.16555888 [percent_change_24h] => 18.61876136 [percent_change_7d] => 31.31673593 [percent_change_30d] => 33.83486477 [percent_change_60d] => 18.29038537 [percent_change_90d] => 26.81861849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24564963.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tomarket] => Array ( [id] => 34791 [name] => Tomarket [symbol] => TOMA [slug] => tomarket [num_market_pairs] => 5 [date_added] => 2024-12-22T20:19:36.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => aptos-ecosystem [3] => move-vm [4] => tap-to-earn ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 999995599138.9 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x9d0595765a31f8d56e1d2aafc4d6c76f283c67a074ef8812d8c31bd8252ac2c3::asset::TOMA ) [infinite_supply] => [cmc_rank] => 3601 [self_reported_circulating_supply] => 739140000000 [self_reported_market_cap] => 501837.83083158 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.7894827885323E-7 [volume_24h] => 460516.75087495 [volume_change_24h] => 16.998 [percent_change_1h] => -1.40811797 [percent_change_24h] => -0.07643986 [percent_change_7d] => -1.34101731 [percent_change_30d] => -10.23798483 [percent_change_60d] => -31.69094606 [percent_change_90d] => -55.75984804 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 678948.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [luminous] => Array ( [id] => 34023 [name] => Luminous [symbol] => LUM [slug] => luminous [num_market_pairs] => 25 [date_added] => 2024-11-17T20:03:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes [4] => ai-agents [5] => clanker-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 ) [infinite_supply] => [cmc_rank] => 3602 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1404282.2377743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4042822377743 [volume_24h] => 458257.68518898 [volume_change_24h] => -0.054 [percent_change_1h] => -0.02942741 [percent_change_24h] => 2.38486176 [percent_change_7d] => 11.61217225 [percent_change_30d] => -13.19753348 [percent_change_60d] => -54.74075045 [percent_change_90d] => 57.87122103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1404282.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnb-agents] => Array ( [id] => 35797 [name] => BNB Agents [symbol] => BNBAI [slug] => bnb-agents [num_market_pairs] => 6 [date_added] => 2025-02-18T09:09:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC ) [infinite_supply] => [cmc_rank] => 3603 [self_reported_circulating_supply] => 225475000 [self_reported_market_cap] => 9044.6764827331 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0113877293417E-5 [volume_24h] => 454944.98140788 [volume_change_24h] => -7.3399 [percent_change_1h] => -20.21536372 [percent_change_24h] => -59.59415896 [percent_change_7d] => -58.39839048 [percent_change_30d] => -74.92527367 [percent_change_60d] => -78.86601065 [percent_change_90d] => -83.98988536 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40113.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seiyan-token] => Array ( [id] => 33240 [name] => Seiyan Token [symbol] => SEIYAN [slug] => seiyan-token [num_market_pairs] => 7 [date_added] => 2024-09-30T07:44:24.000Z [tags] => Array ( [0] => sei-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 23149 [name] => Sei Network [symbol] => SEI [slug] => sei [token_address] => 0x5f0E07dFeE5832Faa00c63F2D33A0D79150E8598 ) [infinite_supply] => [cmc_rank] => 3604 [self_reported_circulating_supply] => 640356024 [self_reported_market_cap] => 3258486.5543042 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050885545418157 [volume_24h] => 452072.94871794 [volume_change_24h] => 4.3584 [percent_change_1h] => -0.92541959 [percent_change_24h] => -4.74235213 [percent_change_7d] => 19.96470862 [percent_change_30d] => 60.26361862 [percent_change_60d] => 95.75862677 [percent_change_90d] => 162.04181127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5088554.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [panther-protocol] => Array ( [id] => 12087 [name] => Panther Protocol [symbol] => ZKP [slug] => panther-protocol [num_market_pairs] => 23 [date_added] => 2021-09-23T17:26:55.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 361989711 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x909E34d3f6124C324ac83DccA84b74398a6fa173 ) [infinite_supply] => [cmc_rank] => 3605 [self_reported_circulating_supply] => 335770000 [self_reported_market_cap] => 3133355.7234367 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093318513370362 [volume_24h] => 452039.4329556 [volume_change_24h] => 0.265 [percent_change_1h] => 0.00212346 [percent_change_24h] => -0.02203976 [percent_change_7d] => -1.82176614 [percent_change_30d] => 2.83838838 [percent_change_60d] => -18.99775195 [percent_change_90d] => -33.7203398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9331851.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sora-ai] => Array ( [id] => 29434 [name] => Sora [symbol] => SORA [slug] => sora-ai [num_market_pairs] => 25 [date_added] => 2024-02-16T08:32:02.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 ) [infinite_supply] => [cmc_rank] => 3606 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 71723.31232134 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.172331232134E-5 [volume_24h] => 449878.36580222 [volume_change_24h] => 0.2599 [percent_change_1h] => -0.52828008 [percent_change_24h] => 0.97515508 [percent_change_7d] => 3.7530342 [percent_change_30d] => 18.48347029 [percent_change_60d] => -77.86256079 [percent_change_90d] => -71.51604364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71723.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [360noscope420blazeit] => Array ( [id] => 37293 [name] => 360noscope420blazeit [symbol] => MLG [slug] => 360noscope420blazeit [num_market_pairs] => 8 [date_added] => 2025-07-09T07:20:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 997521269 [circulating_supply] => 0 [total_supply] => 997521269 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL ) [infinite_supply] => [cmc_rank] => 3607 [self_reported_circulating_supply] => 997521269 [self_reported_market_cap] => 14294849.605692 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014330370739886 [volume_24h] => 449681.7935147 [volume_change_24h] => 36624.4346 [percent_change_1h] => 1.61855945 [percent_change_24h] => 19.24818912 [percent_change_7d] => 19.24818912 [percent_change_30d] => 19.24818912 [percent_change_60d] => 19.24818912 [percent_change_90d] => 19.24818912 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14294849.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iota-macrocosmos-ai] => Array ( [id] => 36904 [name] => iota [symbol] => SN9 [slug] => iota-macrocosmos-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:13:11.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1263243 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 9 ) [infinite_supply] => [cmc_rank] => 3608 [self_reported_circulating_supply] => 1263243 [self_reported_market_cap] => 14969021.785611 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.849677208274 [volume_24h] => 449161.52389677 [volume_change_24h] => 1112.16 [percent_change_1h] => 1.17976341 [percent_change_24h] => 3.91034859 [percent_change_7d] => 12.87884746 [percent_change_30d] => -9.52891589 [percent_change_60d] => -9.52891589 [percent_change_90d] => -9.52891589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248843221.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fud] => Array ( [id] => 29051 [name] => FUD [symbol] => FUD [slug] => fud [num_market_pairs] => 19 [date_added] => 2024-01-17T02:40:45.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => sui-ecosystem [3] => move-vm [4] => animal-memes ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 75490000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x76cb819b01abed502bee8a702b4c2d547532c12f25001c9dea795a5e631c26f1::fud::FUD ) [infinite_supply] => [cmc_rank] => 3609 [self_reported_circulating_supply] => 57500000000000 [self_reported_market_cap] => 2732147.1792488 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.751560311737E-8 [volume_24h] => 447051.18349418 [volume_change_24h] => -0.9391 [percent_change_1h] => -0.55058017 [percent_change_24h] => 1.91165246 [percent_change_7d] => 32.7634889 [percent_change_30d] => 9.18844988 [percent_change_60d] => -51.20295784 [percent_change_90d] => 1.62786035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4751560.31 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [faith-tribe] => Array ( [id] => 18386 [name] => Faith Tribe [symbol] => FTRB [slug] => faith-tribe [num_market_pairs] => 12 [date_added] => 2022-02-25T07:48:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 ) [infinite_supply] => [cmc_rank] => 3610 [self_reported_circulating_supply] => 2251121475.05 [self_reported_market_cap] => 7794315.1451643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034624142817487 [volume_24h] => 446966.2304667 [volume_change_24h] => -7.8556 [percent_change_1h] => 0.1426963 [percent_change_24h] => 1.25869404 [percent_change_7d] => -6.43501623 [percent_change_30d] => -1.92898809 [percent_change_60d] => -11.0324989 [percent_change_90d] => -2.16074742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17312071.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nexqloud] => Array ( [id] => 31495 [name] => NexQloud [symbol] => NXQ [slug] => nexqloud [num_market_pairs] => 5 [date_added] => 2024-05-28T12:27:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5266479705d627b20FcD8BB3a45D9E99dd0556E3 ) [infinite_supply] => [cmc_rank] => 3611 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2416058605.5267 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 115.05040978699 [volume_24h] => 444652.37191639 [volume_change_24h] => -2.808 [percent_change_1h] => 0.14382294 [percent_change_24h] => 0.187716 [percent_change_7d] => 3.78302911 [percent_change_30d] => 0.4028621 [percent_change_60d] => 0.87847435 [percent_change_90d] => -6.99189102 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2416058605.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [catton-ai] => Array ( [id] => 35653 [name] => Catton AI [symbol] => CATTON [slug] => catton-ai [num_market_pairs] => 10 [date_added] => 2025-02-07T13:27:15.000Z [tags] => Array ( [0] => gaming [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcefc79c16cd62cf0c35c1d16d23b9f266f2eda51 ) [infinite_supply] => [cmc_rank] => 3612 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 686481.03884213 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8648103884213E-8 [volume_24h] => 438032.38140508 [volume_change_24h] => -5.6171 [percent_change_1h] => 1.71511147 [percent_change_24h] => 41.67263787 [percent_change_7d] => 105.13191633 [percent_change_30d] => -21.68229546 [percent_change_60d] => -47.60438657 [percent_change_90d] => -55.72249332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 686481.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sportstensor] => Array ( [id] => 36899 [name] => Sportstensor [symbol] => SN41 [slug] => sportstensor [num_market_pairs] => 1 [date_added] => 2025-06-20T20:10:22.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1253852.5060901 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 41 ) [infinite_supply] => [cmc_rank] => 3613 [self_reported_circulating_supply] => 1253852.51 [self_reported_market_cap] => 4319761.8104973 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4451913411229 [volume_24h] => 436141.60566771 [volume_change_24h] => 580.4187 [percent_change_1h] => 1.04566584 [percent_change_24h] => 9.00370128 [percent_change_7d] => 42.7393103 [percent_change_30d] => 15.51562272 [percent_change_60d] => 15.51562272 [percent_change_90d] => 15.51562272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72349018.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [teleport-system-token] => Array ( [id] => 31934 [name] => Teleport System Token [symbol] => TST [slug] => teleport-system-token [num_market_pairs] => 16 [date_added] => 2024-06-27T08:23:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0828096494ad6252F0F853abFC5b6ec9dfe9fDAd ) [infinite_supply] => [cmc_rank] => 3614 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 811408.33578099 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020285208394525 [volume_24h] => 433743.74612013 [volume_change_24h] => -8.3766 [percent_change_1h] => -0.43938185 [percent_change_24h] => -0.20691579 [percent_change_7d] => 6.82382651 [percent_change_30d] => -11.34094354 [percent_change_60d] => -17.72073209 [percent_change_90d] => -36.99222311 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2028520.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [babyboomtoken] => Array ( [id] => 37292 [name] => BabyBoomToken [symbol] => BBT [slug] => babyboomtoken [num_market_pairs] => 5 [date_added] => 2025-07-09T08:00:45.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999932570 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb208063997dB51DE3f0988F8A87b0aff83a6213F ) [infinite_supply] => [cmc_rank] => 3615 [self_reported_circulating_supply] => 16213964 [self_reported_market_cap] => 6364001.1382075 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.39250125004641 [volume_24h] => 433042.8728008 [volume_change_24h] => -21.173 [percent_change_1h] => -0.00784005 [percent_change_24h] => -0.39839915 [percent_change_7d] => -5.35184021 [percent_change_30d] => -5.35184021 [percent_change_60d] => -5.35184021 [percent_change_90d] => -5.35184021 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 392501250.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [nucoin] => Array ( [id] => 19211 [name] => NuCoin [symbol] => NUC [slug] => nucoin [num_market_pairs] => 6 [date_added] => 2022-03-30T09:57:26.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3616 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 163703809.131 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.077954194824287 [volume_24h] => 432962.75865491 [volume_change_24h] => -10.3783 [percent_change_1h] => 0.76593381 [percent_change_24h] => 1.21114769 [percent_change_7d] => 1.54025466 [percent_change_30d] => 15.75123417 [percent_change_60d] => 1129.79964295 [percent_change_90d] => 1129.79964295 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 779541948.24 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mxnb] => Array ( [id] => 32323 [name] => MXNB [symbol] => MXNB [slug] => mxnb [num_market_pairs] => 6 [date_added] => 2024-07-22T08:29:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 26346494.54 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA ) [infinite_supply] => [cmc_rank] => 3617 [self_reported_circulating_supply] => 26346494.54 [self_reported_market_cap] => 1376236.0688191 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.052236022015362 [volume_24h] => 431899.84739817 [volume_change_24h] => 176.702 [percent_change_1h] => -0.23368902 [percent_change_24h] => -0.63412304 [percent_change_7d] => 1.68510076 [percent_change_30d] => 1.19600234 [percent_change_60d] => 1.63171862 [percent_change_90d] => 1.63171862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1376236.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [goats] => Array ( [id] => 33680 [name] => GOATS [symbol] => GOATS [slug] => goats [num_market_pairs] => 21 [date_added] => 2024-12-06T08:32:19.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQC2CUQqMJuVkO_ioXE9MvW9ckNBuxqFB7Xce7BgwFnWagem ) [infinite_supply] => [cmc_rank] => 3618 [self_reported_circulating_supply] => 19083333333.33 [self_reported_market_cap] => 1275004.7550182 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6812476245506E-5 [volume_24h] => 431382.40793876 [volume_change_24h] => 7.1195 [percent_change_1h] => -0.08513983 [percent_change_24h] => -3.10090668 [percent_change_7d] => 8.74252979 [percent_change_30d] => -5.91329428 [percent_change_60d] => -36.77659039 [percent_change_90d] => -21.00921695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1336249.52 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [strawberry-in-bloom] => Array ( [id] => 36460 [name] => Strawberry In Bloom [symbol] => BERRY [slug] => strawberry-in-bloom [num_market_pairs] => 11 [date_added] => 2025-05-11T10:51:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => animal-memes [3] => ip-memes ) [max_supply] => 420690000 [circulating_supply] => 0 [total_supply] => 420690000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 ) [infinite_supply] => [cmc_rank] => 3619 [self_reported_circulating_supply] => 420690000 [self_reported_market_cap] => 655783.91992009 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015588293515893 [volume_24h] => 428996.96054816 [volume_change_24h] => 5.3152 [percent_change_1h] => -0.33382683 [percent_change_24h] => -2.7894368 [percent_change_7d] => 32.30320832 [percent_change_30d] => -40.05039128 [percent_change_60d] => -80.89521429 [percent_change_90d] => 6.75507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655783.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reactive-network] => Array ( [id] => 35934 [name] => Reactive Network [symbol] => REACT [slug] => reactive-network [num_market_pairs] => 12 [date_added] => 2025-03-06T16:26:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817162975186d4d53dbf5a7377dd45376e2d2fc5 ) [infinite_supply] => [cmc_rank] => 3620 [self_reported_circulating_supply] => 310256872 [self_reported_market_cap] => 10536306.65364 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033959946110849 [volume_24h] => 427976.3803697 [volume_change_24h] => -6.9079 [percent_change_1h] => 0.39943486 [percent_change_24h] => 0.05428953 [percent_change_7d] => 35.68233961 [percent_change_30d] => 35.98074571 [percent_change_60d] => -28.97573123 [percent_change_90d] => -57.65143855 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16979973.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ninja-squad-token] => Array ( [id] => 16807 [name] => Ninja Squad Token [symbol] => NST [slug] => ninja-squad-token [num_market_pairs] => 20 [date_added] => 2022-01-04T02:11:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d ) [infinite_supply] => [cmc_rank] => 3621 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 26477136.602086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3096420752608 [volume_24h] => 426918.77286486 [volume_change_24h] => 230.8732 [percent_change_1h] => -0.97022776 [percent_change_24h] => 13.15635841 [percent_change_7d] => 35.75279618 [percent_change_30d] => 26.81182294 [percent_change_60d] => 0.69004621 [percent_change_90d] => 68.31927666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33096420.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [echolink-network] => Array ( [id] => 32589 [name] => EchoLink Network [symbol] => ECHO [slug] => echolink-network [num_market_pairs] => 1 [date_added] => 2024-08-07T17:43:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8GPvTknACVvnzAvpc1p19yYJ3LAwQiR4LQNcQWgcZrtD ) [infinite_supply] => [cmc_rank] => 3622 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 154340364.44406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15434036444406 [volume_24h] => 424117.32992951 [volume_change_24h] => -0.8955 [percent_change_1h] => 0.32658882 [percent_change_24h] => 1.34890253 [percent_change_7d] => 3.45474851 [percent_change_30d] => 5.40825066 [percent_change_60d] => 4.75791653 [percent_change_90d] => 15.75914089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154340364.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [readyai] => Array ( [id] => 36897 [name] => ReadyAI [symbol] => SN33 [slug] => readyai [num_market_pairs] => 1 [date_added] => 2025-06-20T20:08:27.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1250285 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 33 ) [infinite_supply] => [cmc_rank] => 3623 [self_reported_circulating_supply] => 1250285 [self_reported_market_cap] => 11190730.865071 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9505439680318 [volume_24h] => 423616.25092399 [volume_change_24h] => -53.7029 [percent_change_1h] => 0.40916943 [percent_change_24h] => 1.29298229 [percent_change_7d] => -8.21154536 [percent_change_30d] => 35.34685359 [percent_change_60d] => 35.34685359 [percent_change_90d] => 35.34685359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187961423.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fjord-foundry] => Array ( [id] => 30810 [name] => Fjord Foundry [symbol] => FJO [slug] => fjord-foundry [num_market_pairs] => 20 [date_added] => 2024-04-22T07:04:15.000Z [tags] => Array ( [0] => crowdfunding [1] => crowdsourcing [2] => ethereum-ecosystem [3] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 ) [infinite_supply] => [cmc_rank] => 3624 [self_reported_circulating_supply] => 32000000 [self_reported_market_cap] => 3267319.9271113 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10210374772223 [volume_24h] => 423072.04151757 [volume_change_24h] => 3.5265 [percent_change_1h] => -0.0007769 [percent_change_24h] => 0.46894649 [percent_change_7d] => 14.88790972 [percent_change_30d] => -3.24931422 [percent_change_60d] => -49.67659912 [percent_change_90d] => -39.33673415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10210374.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sui-desci-agents] => Array ( [id] => 34882 [name] => SUI Desci Agents [symbol] => DESCI [slug] => sui-desci-agents [num_market_pairs] => 8 [date_added] => 2024-12-26T10:47:47.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => desci [2] => sui-ecosystem [3] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x01d022d585ea528404d2ea250b01098ed62348c0a52bf934d797cec374261d7d::desci::DESCI ) [infinite_supply] => [cmc_rank] => 3625 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 901914.5550992 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009019145550992 [volume_24h] => 422947.93451385 [volume_change_24h] => 7.9774 [percent_change_1h] => -0.95013111 [percent_change_24h] => 2.557598 [percent_change_7d] => 28.34234999 [percent_change_30d] => 1.20352503 [percent_change_60d] => -37.49415243 [percent_change_90d] => 10.58453786 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 901914.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fight-to-maga] => Array ( [id] => 32270 [name] => FIGHT TO MAGA [symbol] => FIGHT [slug] => fight-to-maga [num_market_pairs] => 40 [date_added] => 2024-07-17T09:57:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6 ) [infinite_supply] => [cmc_rank] => 3626 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 581931.8537328 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005819318537328 [volume_24h] => 421357.28886807 [volume_change_24h] => 86.3885 [percent_change_1h] => 0.48316414 [percent_change_24h] => -1.61202427 [percent_change_7d] => 11.79946986 [percent_change_30d] => -0.18341515 [percent_change_60d] => -2.20295862 [percent_change_90d] => 6.47162306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 581931.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogeswap-heco] => Array ( [id] => 12078 [name] => DogeSwap [symbol] => DOG [slug] => dogeswap-heco [num_market_pairs] => 17 [date_added] => 2021-09-23T15:11:00.000Z [tags] => Array ( [0] => memes [1] => heco-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x099626783842d35C221E5d01694C2B928eB3B0AD ) [infinite_supply] => [cmc_rank] => 3627 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041690162524334 [volume_24h] => 420530.58236918 [volume_change_24h] => 113.8398 [percent_change_1h] => -1.32963585 [percent_change_24h] => -10.20601776 [percent_change_7d] => -1.12543249 [percent_change_30d] => 18.08783937 [percent_change_60d] => 18.5785103 [percent_change_90d] => 194.33093004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4169016.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bcgame-coin] => Array ( [id] => 35067 [name] => BCGame Coin [symbol] => BC [slug] => bcgame-coin [num_market_pairs] => 7 [date_added] => 2025-01-07T06:53:23.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin ) [infinite_supply] => [cmc_rank] => 3628 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 205665590.86891 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020566559086891 [volume_24h] => 419440.04326653 [volume_change_24h] => 205.8455 [percent_change_1h] => -0.16715163 [percent_change_24h] => 30.94020334 [percent_change_7d] => 324.92073072 [percent_change_30d] => 347.78659163 [percent_change_60d] => 526.9171362 [percent_change_90d] => 476.47767253 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205665590.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kiteai] => Array ( [id] => 33556 [name] => KiteAI [symbol] => KITEAI [slug] => kiteai [num_market_pairs] => 3 [date_added] => 2024-10-22T05:42:45.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xce403dbdff00853860c68739611c64f0bd1c9aff ) [infinite_supply] => [cmc_rank] => 3629 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 2054623.3742669 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0546233742669E-7 [volume_24h] => 418100.38434766 [volume_change_24h] => 2.3872 [percent_change_1h] => -0.57952023 [percent_change_24h] => 3.85487536 [percent_change_7d] => -1.53518984 [percent_change_30d] => 12.58060146 [percent_change_60d] => -17.30799988 [percent_change_90d] => 3.61191741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2054623.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satoshi-ai-agent-by-virtuals] => Array ( [id] => 34317 [name] => Satoshi AI agent by Virtuals [symbol] => SAINT [slug] => satoshi-ai-agent-by-virtuals [num_market_pairs] => 16 [date_added] => 2024-11-29T10:07:58.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => base-ecosystem [3] => ai-memes ) [max_supply] => 999723647 [circulating_supply] => 0 [total_supply] => 999723647 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 ) [infinite_supply] => [cmc_rank] => 3630 [self_reported_circulating_supply] => 999723647 [self_reported_market_cap] => 761070.67909548 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00076128106140064 [volume_24h] => 417871.06455229 [volume_change_24h] => 5.7947 [percent_change_1h] => -1.95604454 [percent_change_24h] => -46.1019284 [percent_change_7d] => 25.51564947 [percent_change_30d] => 11.25324658 [percent_change_60d] => -28.51246979 [percent_change_90d] => 12.49610352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 761070.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oracul-analytics] => Array ( [id] => 35986 [name] => Oracul Analytics [symbol] => ORCL [slug] => oracul-analytics [num_market_pairs] => 1 [date_added] => 2025-03-31T07:31:33.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3631 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.78922097243283 [volume_24h] => 415503.20567479 [volume_change_24h] => 7.7397 [percent_change_1h] => 0.08842964 [percent_change_24h] => 0.3618803 [percent_change_7d] => -0.54924037 [percent_change_30d] => 0.16340643 [percent_change_60d] => 9.19131778 [percent_change_90d] => 2.07989583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 789220972.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [codemong-ai] => Array ( [id] => 32346 [name] => CodeMong Ai [symbol] => COAI [slug] => codemong-ai [num_market_pairs] => 2 [date_added] => 2024-08-01T12:35:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7500000000 [circulating_supply] => 0 [total_supply] => 7500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7Dd4cca136132e2260b3E8b4053CD7Af057c3ed5 ) [infinite_supply] => [cmc_rank] => 3632 [self_reported_circulating_supply] => 7500000000 [self_reported_market_cap] => 26086.711369274 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4782281825699E-6 [volume_24h] => 415100.9264302 [volume_change_24h] => -0.3667 [percent_change_1h] => 0.13818449 [percent_change_24h] => 8.36200026 [percent_change_7d] => 10.60097732 [percent_change_30d] => 6.82501864 [percent_change_60d] => -19.93677157 [percent_change_90d] => -12.52224271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26086.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taohash] => Array ( [id] => 36877 [name] => TAOHash [symbol] => SN14 [slug] => taohash [num_market_pairs] => 1 [date_added] => 2025-06-20T10:14:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 14 ) [infinite_supply] => [cmc_rank] => 3633 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.378168022318 [volume_24h] => 412794.00819741 [volume_change_24h] => 17.1016 [percent_change_1h] => 0.212675 [percent_change_24h] => 2.12786393 [percent_change_7d] => 24.94103456 [percent_change_30d] => -49.27630516 [percent_change_60d] => -49.27630516 [percent_change_90d] => -49.27630516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238941528.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aqa] => Array ( [id] => 36252 [name] => AQA [symbol] => AQA [slug] => aqa [num_market_pairs] => 4 [date_added] => 2025-04-16T06:53:22.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CHGknFhLgwRcnYGETJwShwAeZssyGE8WXCsgu7fe6X6V ) [infinite_supply] => [cmc_rank] => 3634 [self_reported_circulating_supply] => 804493 [self_reported_market_cap] => 85.373840691187 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010612129712898 [volume_24h] => 411745.04069694 [volume_change_24h] => -3.3583 [percent_change_1h] => -2.66967222 [percent_change_24h] => -34.96863868 [percent_change_7d] => -18.20648671 [percent_change_30d] => -37.90580066 [percent_change_60d] => -64.51004455 [percent_change_90d] => -97.63594996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1061212.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mates] => Array ( [id] => 35327 [name] => MATES [symbol] => MATES [slug] => mates [num_market_pairs] => 18 [date_added] => 2025-01-17T07:02:53.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => ai-agent-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX ) [infinite_supply] => [cmc_rank] => 3635 [self_reported_circulating_supply] => 2163066466 [self_reported_market_cap] => 337221.98631957 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015589996498959 [volume_24h] => 411191.21750363 [volume_change_24h] => -17.7333 [percent_change_1h] => -0.31011008 [percent_change_24h] => -3.69079046 [percent_change_7d] => 79.98635503 [percent_change_30d] => 39.15208583 [percent_change_60d] => -8.81295007 [percent_change_90d] => 3.88826766 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3040049.32 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [seamless] => Array ( [id] => 28652 [name] => Seamless [symbol] => SEAM [slug] => seamless [num_market_pairs] => 38 [date_added] => 2023-12-11T18:51:43.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => lending-borowing [3] => liquid-staking-derivatives [4] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 ) [infinite_supply] => [cmc_rank] => 3636 [self_reported_circulating_supply] => 14765278 [self_reported_market_cap] => 5468064.7328027 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37033266375362 [volume_24h] => 410862.40154879 [volume_change_24h] => 8.8654 [percent_change_1h] => -0.04187715 [percent_change_24h] => -1.71080947 [percent_change_7d] => 3.00765109 [percent_change_30d] => -12.81758329 [percent_change_60d] => -26.08366964 [percent_change_90d] => -20.7336647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37033266.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blade-games] => Array ( [id] => 34593 [name] => Blade Games [symbol] => BLADE [slug] => blade-games [num_market_pairs] => 6 [date_added] => 2024-12-23T16:19:16.000Z [tags] => Array ( [0] => ai-big-data [1] => arbitrum-ecosystem [2] => ai-agents [3] => mantle-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xE8B201BE5357c07F0Aa58693F98FB048323777f9 ) [infinite_supply] => [cmc_rank] => 3637 [self_reported_circulating_supply] => 3263369.5 [self_reported_market_cap] => 44454.727231902 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013622339496616 [volume_24h] => 410302.27793469 [volume_change_24h] => -1.7551 [percent_change_1h] => 0.40730863 [percent_change_24h] => 2.98190817 [percent_change_7d] => -31.8342393 [percent_change_30d] => -28.49562303 [percent_change_60d] => -40.42217399 [percent_change_90d] => -36.27127835 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362233.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avalaunch] => Array ( [id] => 9797 [name] => Avalaunch [symbol] => XAVA [slug] => avalaunch [num_market_pairs] => 75 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 ) [infinite_supply] => [cmc_rank] => 3638 [self_reported_circulating_supply] => 14538635 [self_reported_market_cap] => 4257252.815167 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.29282341947281 [volume_24h] => 407476.30339474 [volume_change_24h] => -6.4385 [percent_change_1h] => -0.20529343 [percent_change_24h] => 2.46294784 [percent_change_7d] => 14.55528448 [percent_change_30d] => 40.39788173 [percent_change_60d] => 8.74944152 [percent_change_90d] => 22.63153633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29282341.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [inscribe] => Array ( [id] => 29265 [name] => Inscribe [symbol] => INS [slug] => inscribe [num_market_pairs] => 13 [date_added] => 2024-02-01T13:18:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => inscriptions ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 ) [infinite_supply] => [cmc_rank] => 3639 [self_reported_circulating_supply] => 21665424 [self_reported_market_cap] => 159533.23007342 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073634944819647 [volume_24h] => 407123.05805716 [volume_change_24h] => -4.6315 [percent_change_1h] => 0.01945214 [percent_change_24h] => 0.38911113 [percent_change_7d] => 19.07492111 [percent_change_30d] => 17.11938822 [percent_change_60d] => 7.17361703 [percent_change_90d] => 64.54604206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 736349.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bayc-ai] => Array ( [id] => 36427 [name] => BAYC AI [symbol] => BAYC [slug] => bayc-ai [num_market_pairs] => 6 [date_added] => 2025-05-06T10:11:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump ) [infinite_supply] => [cmc_rank] => 3640 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 115934947.65238 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11593494765238 [volume_24h] => 405616.6140047 [volume_change_24h] => 112.2849 [percent_change_1h] => -0.9086508 [percent_change_24h] => 6.06229919 [percent_change_7d] => 5.8451528 [percent_change_30d] => -2.69069284 [percent_change_60d] => -35.62794105 [percent_change_90d] => 32.53628619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115934947.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [digicoin] => Array ( [id] => 36152 [name] => Digicoin [symbol] => DIGI [slug] => digicoin [num_market_pairs] => 6 [date_added] => 2025-03-27T06:18:16.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 19973742929332 [circulating_supply] => 0 [total_supply] => 19973742929332 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AUdUEc98MGfEHJiJfCgMaW8gKdcfNDio8BFzGKBwjztC ) [infinite_supply] => [cmc_rank] => 3641 [self_reported_circulating_supply] => 19973742929332 [self_reported_market_cap] => 839060.1751434 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2008159317562E-8 [volume_24h] => 404801.07203087 [volume_change_24h] => 4.4231 [percent_change_1h] => -1.61053642 [percent_change_24h] => 3.44110578 [percent_change_7d] => 2.19715958 [percent_change_30d] => 0.665661 [percent_change_60d] => -26.2726305 [percent_change_90d] => -42.18466634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 839060.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catalorian-token] => Array ( [id] => 33034 [name] => Catalorian (CatalorianOGETH) [symbol] => CATALORIAN [slug] => catalorian-token [num_market_pairs] => 10 [date_added] => 2024-09-16T16:03:29.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => cat-themed [4] => ai-memes [5] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a ) [infinite_supply] => [cmc_rank] => 3642 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 563390.3894285 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005633903894285 [volume_24h] => 404287.78484385 [volume_change_24h] => -0.3783 [percent_change_1h] => 0.2200462 [percent_change_24h] => 2.80743394 [percent_change_7d] => 33.30962937 [percent_change_30d] => 1.46308078 [percent_change_60d] => -25.04300157 [percent_change_90d] => 55.05226628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 563390.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alterverse] => Array ( [id] => 35040 [name] => Alterverse [symbol] => AVC [slug] => alterverse [num_market_pairs] => 10 [date_added] => 2025-01-06T05:49:50.000Z [tags] => Array ( [0] => gaming [1] => binance-labs-portfolio [2] => bnb-chain-ecosystem [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD34984D7bfF492dC3b2336EAbD1758cE16DDFC2D ) [infinite_supply] => [cmc_rank] => 3643 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 344538.11684005 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003626717019369 [volume_24h] => 403825.36332773 [volume_change_24h] => -27.7428 [percent_change_1h] => -0.44241047 [percent_change_24h] => -3.32817635 [percent_change_7d] => -0.09847268 [percent_change_30d] => -38.33571521 [percent_change_60d] => -63.4089541 [percent_change_90d] => -81.27856751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3626717.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hypurr-fun] => Array ( [id] => 34624 [name] => Hypurr Fun [symbol] => HFUN [slug] => hypurr-fun [num_market_pairs] => 7 [date_added] => 2024-12-14T04:28:56.000Z [tags] => Array ( [0] => memes [1] => cat-themed [2] => animal-memes [3] => hyperliquid-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 997285 [infinite_supply] => [platform] => [cmc_rank] => 3644 [self_reported_circulating_supply] => 997284.63 [self_reported_market_cap] => 25211043.888019 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.279687593319 [volume_24h] => 403614.97538325 [volume_change_24h] => 61.5998 [percent_change_1h] => -0.42605809 [percent_change_24h] => -3.04522952 [percent_change_7d] => -7.6507134 [percent_change_30d] => -34.37868923 [percent_change_60d] => -49.22627209 [percent_change_90d] => -16.77958181 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25279687.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gummy] => Array ( [id] => 30803 [name] => GUMMY [symbol] => GUMMY [slug] => gummy [num_market_pairs] => 57 [date_added] => 2024-04-22T04:33:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw ) [infinite_supply] => [cmc_rank] => 3645 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1495611.7562655 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014956117562655 [volume_24h] => 402143.44019779 [volume_change_24h] => -4.9547 [percent_change_1h] => 0.55542963 [percent_change_24h] => 0.55933469 [percent_change_7d] => 14.27287858 [percent_change_30d] => 8.16260603 [percent_change_60d] => -19.18564034 [percent_change_90d] => -5.71557758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1495611.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [official-barron-meme-solana] => Array ( [id] => 35418 [name] => OFFICIAL BARRON (SOL) [symbol] => BARRON [slug] => official-barron-meme-solana [num_market_pairs] => 9 [date_added] => 2025-01-23T04:21:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7dRS9SvWzbWS3CvEjZP8zBPX4gkDZQ5fT8EWZ3zRGuWe ) [infinite_supply] => [cmc_rank] => 3646 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 806482.09014716 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080648209014716 [volume_24h] => 401276.30633632 [volume_change_24h] => -31.8412 [percent_change_1h] => 0.87098145 [percent_change_24h] => 0.05050377 [percent_change_7d] => 9.40215477 [percent_change_30d] => 5.46159903 [percent_change_60d] => 21.29829767 [percent_change_90d] => 26.35904729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 806482.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solana-index-fund] => Array ( [id] => 37001 [name] => Solana Index Fund [symbol] => SIF [slug] => solana-index-fund [num_market_pairs] => 9 [date_added] => 2025-07-01T08:18:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GSdtu9Nm7kZ1x8ddtisXFthzxFM5CmuMrSnBFfnHokm6 ) [infinite_supply] => [cmc_rank] => 3647 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 141006.06792602 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014100606792602 [volume_24h] => 401101.49157777 [volume_change_24h] => 0.9487 [percent_change_1h] => 2.8804265 [percent_change_24h] => -46.07130413 [percent_change_7d] => 38.40383661 [percent_change_30d] => -90.72393599 [percent_change_60d] => -90.72393599 [percent_change_90d] => -90.72393599 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141006.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kittycake] => Array ( [id] => 11190 [name] => KittyCake [symbol] => KCAKE [slug] => kittycake [num_market_pairs] => 3 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc22e8114818a918260662375450e19ac73d32852 ) [infinite_supply] => [cmc_rank] => 3648 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 185986.82230887 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8598682230887E-6 [volume_24h] => 399059.46411221 [volume_change_24h] => 2.3288 [percent_change_1h] => -0.0264065 [percent_change_24h] => 1.58267511 [percent_change_7d] => 6.90808317 [percent_change_30d] => 10.03968001 [percent_change_60d] => 8.127127 [percent_change_90d] => 19.96032778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185986.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-america-party] => Array ( [id] => 36778 [name] => The America Party [symbol] => TAP [slug] => the-america-party [num_market_pairs] => 3 [date_added] => 2025-06-10T07:41:44.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8080779e8366ea28cd1c99bd66ac6d04fce73bf9 ) [infinite_supply] => [cmc_rank] => 3649 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 273965.60956935 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027396560956935 [volume_24h] => 398386.14999238 [volume_change_24h] => 0.3775 [percent_change_1h] => -7.53982816 [percent_change_24h] => -18.62978994 [percent_change_7d] => -54.51340889 [percent_change_30d] => -22.52772165 [percent_change_60d] => -45.84125708 [percent_change_90d] => -45.84125708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273965.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smart-blockchain] => Array ( [id] => 28340 [name] => SMART [symbol] => SMART [slug] => smart-blockchain [num_market_pairs] => 6 [date_added] => 2023-11-02T18:14:25.000Z [tags] => Array ( [0] => dpos [1] => defi [2] => smart-contracts ) [max_supply] => 9000010200000 [circulating_supply] => 0 [total_supply] => 9000010200000 [infinite_supply] => [platform] => [cmc_rank] => 3650 [self_reported_circulating_supply] => 9000010200000 [self_reported_market_cap] => 41594342220.137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046215883422151 [volume_24h] => 395936.49692983 [volume_change_24h] => 21.1213 [percent_change_1h] => -1.10783644 [percent_change_24h] => 3.43167371 [percent_change_7d] => 13.53230825 [percent_change_30d] => 95.84762385 [percent_change_60d] => 359.63837746 [percent_change_90d] => 245.95587968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41594342220.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vnx-british-pound] => Array ( [id] => 36339 [name] => VNX British Pound [symbol] => VGBP [slug] => vnx-british-pound [num_market_pairs] => 6 [date_added] => 2025-04-25T06:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 428770.47 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5H4voZhzySsVvwVYDAKku8MZGuYBC7cXaBKDPW4YHWW1 ) [infinite_supply] => 1 [cmc_rank] => 3651 [self_reported_circulating_supply] => 428770.47 [self_reported_market_cap] => 585437.36558179 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3653863932882 [volume_24h] => 395320.77695861 [volume_change_24h] => 79.7595 [percent_change_1h] => -0.28231869 [percent_change_24h] => -0.35498401 [percent_change_7d] => 0.41286283 [percent_change_30d] => 0.62427567 [percent_change_60d] => 2.65232944 [percent_change_90d] => 2.4540718 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 585437.37 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sofa-org] => Array ( [id] => 31970 [name] => SOFA Org [symbol] => RCH [slug] => sofa-org [num_market_pairs] => 19 [date_added] => 2024-06-25T07:44:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 37000000 [circulating_supply] => 0 [total_supply] => 37000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57B96D4aF698605563A4653D882635da59Bf11AF ) [infinite_supply] => [cmc_rank] => 3652 [self_reported_circulating_supply] => 25000000 [self_reported_market_cap] => 6178024.9660665 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24712099864266 [volume_24h] => 394668.40728268 [volume_change_24h] => -6.378 [percent_change_1h] => 0.49198172 [percent_change_24h] => 0.38544314 [percent_change_7d] => 17.66603563 [percent_change_30d] => 14.69100174 [percent_change_60d] => 7.01159777 [percent_change_90d] => 61.42618745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9143476.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stake-dao-crv] => Array ( [id] => 22186 [name] => Stake DAO CRV [symbol] => SDCRV [slug] => stake-dao-crv [num_market_pairs] => 5 [date_added] => 2022-10-14T02:28:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22975526 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 ) [infinite_supply] => [cmc_rank] => 3653 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43681761302961 [volume_24h] => 393611.61795439 [volume_change_24h] => -3.497 [percent_change_1h] => 0.03393986 [percent_change_24h] => 4.06171595 [percent_change_7d] => 28.46979144 [percent_change_30d] => 0.53161418 [percent_change_60d] => -11.77998482 [percent_change_90d] => 10.90275819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10036114.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solayer-usd] => Array ( [id] => 36258 [name] => Solayer USD [symbol] => SUSD [slug] => solayer-usd [num_market_pairs] => 1 [date_added] => 2025-04-14T19:26:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => solana-ecosystem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10235797.43 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X ) [infinite_supply] => [cmc_rank] => 3654 [self_reported_circulating_supply] => 10235797.43 [self_reported_market_cap] => 11308841.501843 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.10483248415 [volume_24h] => 393103.71028915 [volume_change_24h] => 808.8027 [percent_change_1h] => 0.00398286 [percent_change_24h] => 0.02429212 [percent_change_7d] => 0.05919258 [percent_change_30d] => 0.30002411 [percent_change_60d] => 0.44611217 [percent_change_90d] => 0.89843163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11308841.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [insanecoin-insn] => Array ( [id] => 1678 [name] => InsaneCoin [symbol] => INSN [slug] => insanecoin-insn [num_market_pairs] => 8 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 26026737.820751 [infinite_supply] => [platform] => [cmc_rank] => 3655 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.7204582407992E-6 [volume_24h] => 388836.09295435 [volume_change_24h] => 2.8455 [percent_change_1h] => -1.38778327 [percent_change_24h] => -62.51228749 [percent_change_7d] => -78.3061514 [percent_change_30d] => -82.56324462 [percent_change_60d] => -74.93852103 [percent_change_90d] => -67.03118628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avocadocoin] => Array ( [id] => 18218 [name] => AvocadoCoin [symbol] => AVDO [slug] => avocadocoin [num_market_pairs] => 6 [date_added] => 2022-02-21T07:12:30.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BP34pngxUAUGEYyWVQvwWhL7dx211otnegS5WeTQHLFd ) [infinite_supply] => [cmc_rank] => 3656 [self_reported_circulating_supply] => 630000 [self_reported_market_cap] => 998511684.63637 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1584.9391819625 [volume_24h] => 386368.46109652 [volume_change_24h] => 0 [percent_change_1h] => 0.11975436 [percent_change_24h] => 2.36709842 [percent_change_7d] => 2.36709842 [percent_change_30d] => -1.09022534 [percent_change_60d] => 6.43723448 [percent_change_90d] => 8.5946643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33283722821.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [manifest-cool] => Array ( [id] => 34168 [name] => Manifest [symbol] => MANIFEST [slug] => manifest-cool [num_market_pairs] => 6 [date_added] => 2024-11-22T09:33:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump ) [infinite_supply] => [cmc_rank] => 3657 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 946373.79652927 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094637379652927 [volume_24h] => 385500.55089815 [volume_change_24h] => 10.9972 [percent_change_1h] => -0.68982351 [percent_change_24h] => -3.34867113 [percent_change_7d] => 41.40999349 [percent_change_30d] => -31.73580903 [percent_change_60d] => 165.62829988 [percent_change_90d] => 339.28564385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946373.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chesscoin] => Array ( [id] => 1297 [name] => ChessCoin [symbol] => CHESS [slug] => chesscoin [num_market_pairs] => 10 [date_added] => 2016-07-02T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54032768.652257 [infinite_supply] => [platform] => [cmc_rank] => 3658 [self_reported_circulating_supply] => 54032768.65 [self_reported_market_cap] => 3950192.122361 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.073107342471169 [volume_24h] => 383677.35090677 [volume_change_24h] => 72.9095 [percent_change_1h] => -1.07344684 [percent_change_24h] => 1.51093521 [percent_change_7d] => 8.11484499 [percent_change_30d] => 4.68003775 [percent_change_60d] => 1.81358516 [percent_change_90d] => 46.21591471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3950192.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethscriptions] => Array ( [id] => 29148 [name] => Ethscriptions [symbol] => ETHS [slug] => ethscriptions [num_market_pairs] => 6 [date_added] => 2024-01-23T13:26:37.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3659 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 10691220.725992 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.50910574885678 [volume_24h] => 381660.7579289 [volume_change_24h] => 6.5062 [percent_change_1h] => -0.51564486 [percent_change_24h] => 0.21808805 [percent_change_7d] => 42.39109393 [percent_change_30d] => 11.66786197 [percent_change_60d] => 45.43854373 [percent_change_90d] => 354.44670708 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10691220.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [autonomous-virtual-beings] => Array ( [id] => 35016 [name] => Autonomous Virtual Beings [symbol] => AVB [slug] => autonomous-virtual-beings [num_market_pairs] => 38 [date_added] => 2025-01-03T12:01:31.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => ai-agents [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump ) [infinite_supply] => [cmc_rank] => 3660 [self_reported_circulating_supply] => 999946237 [self_reported_market_cap] => 1307531.5688325 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013076018694318 [volume_24h] => 381132.15333784 [volume_change_24h] => -1.3793 [percent_change_1h] => -1.68632599 [percent_change_24h] => 4.26113371 [percent_change_7d] => -14.81240743 [percent_change_30d] => -34.87001829 [percent_change_60d] => -63.53578394 [percent_change_90d] => -58.99194111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1307601.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meta-games-coin] => Array ( [id] => 29839 [name] => Meta Games Coin [symbol] => MGC [slug] => meta-games-coin [num_market_pairs] => 38 [date_added] => 2024-03-13T15:24:21.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 90999999700 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 ) [infinite_supply] => [cmc_rank] => 3661 [self_reported_circulating_supply] => 1010000000 [self_reported_market_cap] => 1738163425.209 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7209538863455 [volume_24h] => 380966.69913012 [volume_change_24h] => 543.6901 [percent_change_1h] => 0.06051031 [percent_change_24h] => 2.14367316 [percent_change_7d] => 13.60781074 [percent_change_30d] => 33.4627179 [percent_change_60d] => 65.96336272 [percent_change_90d] => 85.24417454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172095388634.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-kau] => Array ( [id] => 24382 [name] => Kinesis Gold [symbol] => KAU [slug] => gold-kau [num_market_pairs] => 21 [date_added] => 2023-04-13T20:02:59.000Z [tags] => Array ( [0] => tokenized-gold [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities ) [max_supply] => 1458480.58 [circulating_supply] => 0 [total_supply] => 1458480.58 [infinite_supply] => [platform] => [cmc_rank] => 3662 [self_reported_circulating_supply] => 1458480.58 [self_reported_market_cap] => 157420517.64851 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 107.9345997521 [volume_24h] => 380832.70253424 [volume_change_24h] => 866.6229 [percent_change_1h] => -0.00978038 [percent_change_24h] => 0.17699687 [percent_change_7d] => 0.05093674 [percent_change_30d] => -3.14792996 [percent_change_60d] => 3.61279019 [percent_change_90d] => 3.8020434 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157420517.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tendacoin] => Array ( [id] => 24690 [name] => TendaCoin [symbol] => TND [slug] => tendacoin [num_market_pairs] => 3 [date_added] => 2023-04-24T11:47:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 20000000000000000 [circulating_supply] => 0 [total_supply] => 17000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07a3554899D97a087Bda931Dd5224B3B7435E568 ) [infinite_supply] => [cmc_rank] => 3663 [self_reported_circulating_supply] => 17000000000000000 [self_reported_market_cap] => 116610.48729203 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.859440428943E-12 [volume_24h] => 379910.14861627 [volume_change_24h] => 2.5741 [percent_change_1h] => -0.00818135 [percent_change_24h] => 157.80502631 [percent_change_7d] => 376.05732065 [percent_change_30d] => 1743.45580512 [percent_change_60d] => 132.5025745 [percent_change_90d] => 622.00699256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137188.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [miketoken] => Array ( [id] => 28540 [name] => MikeToken [symbol] => MKT [slug] => miketoken [num_market_pairs] => 4 [date_added] => 2023-11-29T10:07:38.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 365000000000000 [circulating_supply] => 0 [total_supply] => 357700000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed ) [infinite_supply] => [cmc_rank] => 3664 [self_reported_circulating_supply] => 151713857326073 [self_reported_market_cap] => 245729.41932492 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6196900115511E-9 [volume_24h] => 379510.06020853 [volume_change_24h] => 2.0185 [percent_change_1h] => 0.0042817 [percent_change_24h] => 0.0453756 [percent_change_7d] => 4.89288448 [percent_change_30d] => 25.65386662 [percent_change_60d] => 33.72698734 [percent_change_90d] => 83.32575799 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591186.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elon-for-afd] => Array ( [id] => 35563 [name] => Elon for AfD [symbol] => ELON4AFD [slug] => elon-for-afd [num_market_pairs] => 8 [date_added] => 2025-01-31T10:50:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999971569 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BkYAUVMar1gLwuFLv2n5cmB6HhcNtvd86kU3gqAypump ) [infinite_supply] => [cmc_rank] => 3665 [self_reported_circulating_supply] => 999971569 [self_reported_market_cap] => 4968125.028491 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049682662812697 [volume_24h] => 376175.50931023 [volume_change_24h] => -0.2964 [percent_change_1h] => 0.0342022 [percent_change_24h] => 1.6042556 [percent_change_7d] => 8.31287623 [percent_change_30d] => 15.96594363 [percent_change_60d] => -53.69244218 [percent_change_90d] => -73.1543489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4968125.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [reflectionai] => Array ( [id] => 33803 [name] => ReflectionAI [symbol] => RECT [slug] => reflectionai [num_market_pairs] => 3 [date_added] => 2024-11-05T08:07:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb42e1e0165140321db20ef46a2e9a240d60284b6 ) [infinite_supply] => [cmc_rank] => 3666 [self_reported_circulating_supply] => 13500000 [self_reported_market_cap] => 54091.988356456 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040068139523301 [volume_24h] => 375706.01094941 [volume_change_24h] => -35.7024 [percent_change_1h] => 0.05314048 [percent_change_24h] => -31.11597772 [percent_change_7d] => -33.1841552 [percent_change_30d] => -80.07529164 [percent_change_60d] => -77.34000569 [percent_change_90d] => -71.18150528 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4006813.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [moonapp] => Array ( [id] => 29020 [name] => RWAX [symbol] => APP [slug] => moonapp [num_market_pairs] => 28 [date_added] => 2024-01-12T13:08:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => injective-ecosystem [3] => tokenized-assets [4] => tokenized-real-estate ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 ) [infinite_supply] => [cmc_rank] => 3667 [self_reported_circulating_supply] => 1140004775 [self_reported_market_cap] => 5791481.7441769 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0050802258649986 [volume_24h] => 373879.31099043 [volume_change_24h] => 8.6696 [percent_change_1h] => 0.56030951 [percent_change_24h] => 0.64705912 [percent_change_7d] => 3.6946611 [percent_change_30d] => -40.74046164 [percent_change_60d] => 12.48709969 [percent_change_90d] => 44.63998964 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15240677.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [klaytn] => Array ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 282 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5855887677.1611 [infinite_supply] => 1 [platform] => [cmc_rank] => 3668 [self_reported_circulating_supply] => 3803678792 [self_reported_market_cap] => 590909267.63607 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1553520420491 [volume_24h] => 373657.38625805 [volume_change_24h] => 39.6078 [percent_change_1h] => 0.042571 [percent_change_24h] => -1.35664598 [percent_change_7d] => 4.29219047 [percent_change_30d] => 4.81906105 [percent_change_60d] => 30.6206006 [percent_change_90d] => 54.22420469 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909724108.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [luxury-travel-token] => Array ( [id] => 31763 [name] => Luxury Travel Token [symbol] => LTT [slug] => luxury-travel-token [num_market_pairs] => 1 [date_added] => 2024-06-13T06:00:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F91Ad19AF450B44cf5176b4dE719d77CB19EEc7 ) [infinite_supply] => [cmc_rank] => 3669 [self_reported_circulating_supply] => 17676737326.82 [self_reported_market_cap] => 62116210.208205 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0035140087822632 [volume_24h] => 372914.09767653 [volume_change_24h] => -26.7895 [percent_change_1h] => 0.0705965 [percent_change_24h] => -0.6183277 [percent_change_7d] => 15.66331881 [percent_change_30d] => 17.10008437 [percent_change_60d] => 29.1770272 [percent_change_90d] => 13.85557081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 351400878.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hytopia] => Array ( [id] => 27892 [name] => HYTOPIA [symbol] => TOPIA [slug] => hytopia [num_market_pairs] => 21 [date_added] => 2023-08-22T07:07:23.000Z [tags] => Array ( [0] => platform [1] => defi [2] => gaming [3] => wallet [4] => ethereum-ecosystem [5] => made-in-america ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 ) [infinite_supply] => [cmc_rank] => 3670 [self_reported_circulating_supply] => 835115141 [self_reported_market_cap] => 7746510.2200686 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092759786522283 [volume_24h] => 368721.99740873 [volume_change_24h] => 1007.7931 [percent_change_1h] => -3.74833415 [percent_change_24h] => 2.02617928 [percent_change_7d] => 5.9898951 [percent_change_30d] => 1.64718354 [percent_change_60d] => -15.75756438 [percent_change_90d] => 26.80487559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46379893.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coca] => Array ( [id] => 34641 [name] => COCA [symbol] => COCA [slug] => coca [num_market_pairs] => 3 [date_added] => 2024-12-16T07:23:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x7B12598E3616261df1C05EC28De0d2fB10c1F206 ) [infinite_supply] => [cmc_rank] => 3671 [self_reported_circulating_supply] => 63500000 [self_reported_market_cap] => 10843594.318777 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17076526486263 [volume_24h] => 367189.45095782 [volume_change_24h] => 17.5922 [percent_change_1h] => 0.39168631 [percent_change_24h] => -1.54688873 [percent_change_7d] => 33.15681385 [percent_change_30d] => 58.76913094 [percent_change_60d] => 28.75750685 [percent_change_90d] => 16.92762467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170765264.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-bitcoin-space] => Array ( [id] => 32237 [name] => Baby Bitcoin [symbol] => BBTC [slug] => baby-bitcoin-space [num_market_pairs] => 6 [date_added] => 2024-07-16T06:48:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 18900000 [circulating_supply] => 0 [total_supply] => 18900000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x97dAd4f9523521660FDe2d272ef88F6250Ef3AbB ) [infinite_supply] => [cmc_rank] => 3672 [self_reported_circulating_supply] => 18900000 [self_reported_market_cap] => 16736.127759211 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088550940524928 [volume_24h] => 365296.4616882 [volume_change_24h] => 3.0224 [percent_change_1h] => -0.16026492 [percent_change_24h] => -1.65461723 [percent_change_7d] => -7.03388732 [percent_change_30d] => -9.61292747 [percent_change_60d] => -4.92196383 [percent_change_90d] => 17.7966032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16736.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [subquery-network] => Array ( [id] => 10562 [name] => SubQuery Network [symbol] => SQT [slug] => subquery-network [num_market_pairs] => 25 [date_added] => 2021-06-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => enterprise-solutions [2] => dapp [3] => ethereum-ecosystem [4] => analytics [5] => dcg-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => web3 [9] => near-protocol-ecosystem [10] => arbitrum-ecosystem [11] => base-ecosystem [12] => depin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10442000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09395a2A58DB45db0da254c7EAa5AC469D8bDc85 ) [infinite_supply] => [cmc_rank] => 3673 [self_reported_circulating_supply] => 2778943406.11 [self_reported_market_cap] => 3189661.1727579 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011477963767614 [volume_24h] => 364691.86651127 [volume_change_24h] => -13.2611 [percent_change_1h] => -0.84026184 [percent_change_24h] => -3.95322031 [percent_change_7d] => 0.46596849 [percent_change_30d] => -1.23817328 [percent_change_60d] => -18.84722561 [percent_change_90d] => -27.60744441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11985289.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orby-network-usc] => Array ( [id] => 35802 [name] => Orby Network (USC) [symbol] => USC [slug] => orby-network-usc [num_market_pairs] => 13 [date_added] => 2025-02-18T10:06:15.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 18357960056 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 ) [infinite_supply] => [cmc_rank] => 3674 [self_reported_circulating_supply] => 18283930.24 [self_reported_market_cap] => 18308858.652348 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.001363405571 [volume_24h] => 364322.69527302 [volume_change_24h] => 173.6824 [percent_change_1h] => 0.10746164 [percent_change_24h] => -0.74896598 [percent_change_7d] => -0.27777549 [percent_change_30d] => -0.25426186 [percent_change_60d] => -0.12185038 [percent_change_90d] => 0.04203085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18382989401.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [404-gen] => Array ( [id] => 36911 [name] => 404—GEN [symbol] => SN17 [slug] => 404-gen [num_market_pairs] => 1 [date_added] => 2025-06-20T21:25:21.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1258746 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 17 ) [infinite_supply] => [cmc_rank] => 3675 [self_reported_circulating_supply] => 1258746 [self_reported_market_cap] => 13896056.945815 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.039603657779 [volume_24h] => 358906.75589439 [volume_change_24h] => 0.3276 [percent_change_1h] => 1.15138387 [percent_change_24h] => 2.63395444 [percent_change_7d] => 23.92770283 [percent_change_30d] => 14.91299301 [percent_change_60d] => 14.91299301 [percent_change_90d] => 14.91299301 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231831676.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [amnis-finance] => Array ( [id] => 36126 [name] => Amnis Finance [symbol] => AMI [slug] => amnis-finance [num_market_pairs] => 6 [date_added] => 2025-03-25T13:11:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => dapp [4] => aptos-ecosystem [5] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xb36527754eb54d7ff55daf13bcb54b42b88ec484bd6f0e3b2e0d1db169de6451 ) [infinite_supply] => [cmc_rank] => 3676 [self_reported_circulating_supply] => 89614510.12 [self_reported_market_cap] => 10704005.366708 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11944500229231 [volume_24h] => 358743.38749371 [volume_change_24h] => 82.6142 [percent_change_1h] => 0.65054961 [percent_change_24h] => 11.0600422 [percent_change_7d] => 10.41558442 [percent_change_30d] => 58.44818066 [percent_change_60d] => 50.67304329 [percent_change_90d] => 120.54152258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 119445002.29 [tvl] => 170217793.47627 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rwt-token] => Array ( [id] => 31973 [name] => RWT TOKEN [symbol] => RWT [slug] => rwt-token [num_market_pairs] => 6 [date_added] => 2024-06-25T09:27:02.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999705083 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4CKd1pfak4Ss3EX9aHqz7hAkwVdhTqtrDKNexwq1dFxY ) [infinite_supply] => [cmc_rank] => 3677 [self_reported_circulating_supply] => 999705083 [self_reported_market_cap] => 98391.495973156 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.8420521858201E-5 [volume_24h] => 358762.55450845 [volume_change_24h] => -9.5414 [percent_change_1h] => -0.01982673 [percent_change_24h] => 4.0096999 [percent_change_7d] => 30.92089893 [percent_change_30d] => 22.75391381 [percent_change_60d] => 0.65861044 [percent_change_90d] => -11.09248585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98420.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-nexus] => Array ( [id] => 34549 [name] => AI Nexus [symbol] => A1X [slug] => ai-nexus [num_market_pairs] => 6 [date_added] => 2024-12-11T06:03:27.000Z [tags] => Array ( [0] => gaming [1] => multiversx-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => A1X-0d446d ) [infinite_supply] => [cmc_rank] => 3678 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 1376811.6777808 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028098197505731 [volume_24h] => 358115.22230509 [volume_change_24h] => -11.053 [percent_change_1h] => 0.00483836 [percent_change_24h] => -1.74997857 [percent_change_7d] => -1.46289647 [percent_change_30d] => -1.60034546 [percent_change_60d] => -21.58804052 [percent_change_90d] => -10.05878607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2809819.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snap-sol] => Array ( [id] => 29892 [name] => SNAP [symbol] => $NAP [slug] => snap-sol [num_market_pairs] => 25 [date_added] => 2024-03-17T07:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1643298925685 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu ) [infinite_supply] => [cmc_rank] => 3679 [self_reported_circulating_supply] => 1643298925685 [self_reported_market_cap] => 5717634.7860709 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4793637948053E-6 [volume_24h] => 357919.45174817 [volume_change_24h] => -5.3394 [percent_change_1h] => -0.31404343 [percent_change_24h] => 0.05064177 [percent_change_7d] => 8.98732449 [percent_change_30d] => 10.33388099 [percent_change_60d] => -8.13539663 [percent_change_90d] => 20.01140539 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5717634.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ordinalsbot] => Array ( [id] => 31288 [name] => TRIO (OrdinalsBot) [symbol] => TRIO [slug] => ordinalsbot [num_market_pairs] => 4 [date_added] => 2024-05-17T03:15:34.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c409d95ec5d858dcac9ef2e7b6bb57752b2e213f4e5443a252bdcc74625ec674i0 ) [infinite_supply] => [cmc_rank] => 3680 [self_reported_circulating_supply] => 2798322 [self_reported_market_cap] => 1935402.4830321 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69162965628406 [volume_24h] => 356726.77191122 [volume_change_24h] => 0.5063 [percent_change_1h] => -0.18176657 [percent_change_24h] => 0.46334365 [percent_change_7d] => 1.25252026 [percent_change_30d] => 18.46944049 [percent_change_60d] => -9.61254498 [percent_change_90d] => -27.3099227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14524222.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tour-billion] => Array ( [id] => 31460 [name] => Tour Billion [symbol] => TBC [slug] => tour-billion [num_market_pairs] => 4 [date_added] => 2024-05-27T07:14:53.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 990683124.81 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdA0F9F1204395C2481070c1d4DC1f996915527f2 ) [infinite_supply] => [cmc_rank] => 3681 [self_reported_circulating_supply] => 234641807.42 [self_reported_market_cap] => 93404.234030942 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039807157581152 [volume_24h] => 352845.55445828 [volume_change_24h] => 2.8344 [percent_change_1h] => -3.38914577 [percent_change_24h] => -30.54705939 [percent_change_7d] => 1.79111702 [percent_change_30d] => -89.92483986 [percent_change_60d] => -92.14965268 [percent_change_90d] => -92.00613082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 398071.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [koii] => Array ( [id] => 35232 [name] => Koii [symbol] => KOII [slug] => koii [num_market_pairs] => 4 [date_added] => 2025-01-15T05:21:20.000Z [tags] => Array ( ) [max_supply] => 10193159954 [circulating_supply] => 0 [total_supply] => 10246995222.268 [infinite_supply] => [platform] => [cmc_rank] => 3682 [self_reported_circulating_supply] => 1349028900.81 [self_reported_market_cap] => 349739.08418276 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025925247707649 [volume_24h] => 351365.04825571 [volume_change_24h] => 219.748 [percent_change_1h] => 0.23662975 [percent_change_24h] => -7.71011333 [percent_change_7d] => -41.09332419 [percent_change_30d] => -74.79543901 [percent_change_60d] => -77.94688757 [percent_change_90d] => -81.79546248 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2642601.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nacho-the-kat] => Array ( [id] => 33569 [name] => Nacho the Kat [symbol] => NACHO [slug] => nacho-the-kat [num_market_pairs] => 9 [date_added] => 2024-10-23T07:26:07.000Z [tags] => Array ( [0] => memes ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3683 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 6886389.09527 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3994387091533E-5 [volume_24h] => 349969.87000656 [volume_change_24h] => 75.4276 [percent_change_1h] => 1.61898446 [percent_change_24h] => -5.07470652 [percent_change_7d] => -7.54924533 [percent_change_30d] => -14.43571491 [percent_change_60d] => -61.34515256 [percent_change_90d] => -49.59654025 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6886389.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abeychain] => Array ( [id] => 16690 [name] => Abey [symbol] => ABEY [slug] => abeychain [num_market_pairs] => 4 [date_added] => 2021-12-30T15:39:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1159996027 [infinite_supply] => [platform] => [cmc_rank] => 3684 [self_reported_circulating_supply] => 1149996027 [self_reported_market_cap] => 96585313.005146 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.083987518858747 [volume_24h] => 349628.08667007 [volume_change_24h] => 10.5502 [percent_change_1h] => 0.01386733 [percent_change_24h] => -2.0958951 [percent_change_7d] => -4.08879598 [percent_change_30d] => -8.61961692 [percent_change_60d] => -6.49075382 [percent_change_90d] => -25.23638376 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97425188.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gather-gat] => Array ( [id] => 31575 [name] => Gather [symbol] => GAT [slug] => gather-gat [num_market_pairs] => 3 [date_added] => 2024-06-03T02:38:01.000Z [tags] => Array ( [0] => cybersecurity [1] => hardware ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 3685 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 13477262.912064 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3477262912064 [volume_24h] => 348704.3344698 [volume_change_24h] => 174.3954 [percent_change_1h] => -0.10520117 [percent_change_24h] => -12.90649949 [percent_change_7d] => -1.82839493 [percent_change_30d] => 13.18410727 [percent_change_60d] => 51.05229987 [percent_change_90d] => 149.65922122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134772629.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [z] => Array ( [id] => 36680 [name] => Z [symbol] => Z [slug] => z [num_market_pairs] => 5 [date_added] => 2025-06-03T01:34:57.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 ) [infinite_supply] => [cmc_rank] => 3686 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 657398.34522722 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065739834522722 [volume_24h] => 345641.14593046 [volume_change_24h] => 16.4015 [percent_change_1h] => -0.3140202 [percent_change_24h] => 21.50557788 [percent_change_7d] => -12.40604668 [percent_change_30d] => -57.35759506 [percent_change_60d] => 98.59758284 [percent_change_90d] => 98.59758284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 657398.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tema] => Array ( [id] => 34881 [name] => Tema [symbol] => TEMA [slug] => tema [num_market_pairs] => 12 [date_added] => 2024-12-26T10:29:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 999997478 [circulating_supply] => 0 [total_supply] => 999997478 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf ) [infinite_supply] => [cmc_rank] => 3687 [self_reported_circulating_supply] => 999997478 [self_reported_market_cap] => 475238.6111684 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004752398097232 [volume_24h] => 344512.26056466 [volume_change_24h] => 4.0149 [percent_change_1h] => -3.41415778 [percent_change_24h] => -4.2728644 [percent_change_7d] => -5.62361333 [percent_change_30d] => -66.35183623 [percent_change_60d] => -75.30103646 [percent_change_90d] => -79.64349063 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 475238.61 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [elvis] => Array ( [id] => 36192 [name] => ELVIS [symbol] => ELVIS [slug] => elvis [num_market_pairs] => 2 [date_added] => 2025-04-03T05:28:44.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 987310122.69 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RZqq6kMpvziK7Z3m4EVs6DConpnPEnZeb9PmrtEpump ) [infinite_supply] => [cmc_rank] => 3688 [self_reported_circulating_supply] => 987310122.69 [self_reported_market_cap] => 934436.41442548 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094644670701799 [volume_24h] => 344239.74646806 [volume_change_24h] => 1086.1223 [percent_change_1h] => 0.65517941 [percent_change_24h] => 13.54377103 [percent_change_7d] => 13.21499106 [percent_change_30d] => 305.1883019 [percent_change_60d] => 41.33955279 [percent_change_90d] => -5.56693995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946446.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ghiblicz] => Array ( [id] => 36186 [name] => GhibliCZ [symbol] => Ghibli [slug] => ghiblicz [num_market_pairs] => 8 [date_added] => 2025-04-02T07:33:13.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => binance-alpha [3] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x795d2710e383f33fbebe980a155b29757b6703f3 ) [infinite_supply] => [cmc_rank] => 3689 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1138448.7661101 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011384487661101 [volume_24h] => 341696.5371 [volume_change_24h] => 21.0987 [percent_change_1h] => 0.25967702 [percent_change_24h] => -1.03721689 [percent_change_7d] => -13.60570915 [percent_change_30d] => -38.09688142 [percent_change_60d] => 118.79895235 [percent_change_90d] => 71.63071331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1138448.77 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [seda-protocol] => Array ( [id] => 23305 [name] => SEDA Protocol [symbol] => SEDA [slug] => seda-protocol [num_market_pairs] => 5 [date_added] => 2021-12-03T03:28:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => osmosis-ecosystem [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999873 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14862c03A0cACcC1aB328B062E64e31B2a1afcd7 ) [infinite_supply] => 1 [cmc_rank] => 3690 [self_reported_circulating_supply] => 235710809 [self_reported_market_cap] => 12249284.180596 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.051967426663901 [volume_24h] => 340909.07065574 [volume_change_24h] => -37.4098 [percent_change_1h] => 0.02122586 [percent_change_24h] => 2.70964489 [percent_change_7d] => 15.05541012 [percent_change_30d] => 65.97833974 [percent_change_60d] => 114.98896728 [percent_change_90d] => 132.74910712 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51967420.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lair-finance] => Array ( [id] => 36450 [name] => Lair Finance [symbol] => LAIR [slug] => lair-finance [num_market_pairs] => 3 [date_added] => 2025-05-09T07:26:38.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0xD70C7D511560493C79DF607076fB863f5c8A50b0 ) [infinite_supply] => [cmc_rank] => 3691 [self_reported_circulating_supply] => 9800000 [self_reported_market_cap] => 214238.98042581 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021861120451613 [volume_24h] => 339038.81949384 [volume_change_24h] => -6.6405 [percent_change_1h] => -0.28128335 [percent_change_24h] => -4.42012825 [percent_change_7d] => -12.1247643 [percent_change_30d] => -37.29937715 [percent_change_60d] => -36.64258577 [percent_change_90d] => -16.52048412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21861120.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beenz] => Array ( [id] => 35649 [name] => BEENZ [symbol] => BEENZ [slug] => beenz [num_market_pairs] => 10 [date_added] => 2025-02-07T12:26:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999988127.23373 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump ) [infinite_supply] => [cmc_rank] => 3692 [self_reported_circulating_supply] => 999988127.23 [self_reported_market_cap] => 270965.50431086 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027096872146016 [volume_24h] => 338486.62779275 [volume_change_24h] => 3.9487 [percent_change_1h] => -2.51681981 [percent_change_24h] => 2.62675214 [percent_change_7d] => 12.43854649 [percent_change_30d] => -13.66899195 [percent_change_60d] => -16.56112253 [percent_change_90d] => -31.05740333 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 270965.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amnis-finance-aptos] => Array ( [id] => 29034 [name] => Amnis Aptos Coin [symbol] => AMAPT [slug] => amnis-finance-aptos [num_market_pairs] => 13 [date_added] => 2024-01-15T03:53:57.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => liquid-staking-derivatives ) [max_supply] => 3418007 [circulating_supply] => 0 [total_supply] => 3418007 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b046659fa35796bd11542a::amapt_token::AmnisApt ) [infinite_supply] => [cmc_rank] => 3693 [self_reported_circulating_supply] => 3418007 [self_reported_market_cap] => 16805926.061317 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9168787721374 [volume_24h] => 337476.61707658 [volume_change_24h] => 533.7179 [percent_change_1h] => -0.56804129 [percent_change_24h] => -1.17921075 [percent_change_7d] => 11.28099482 [percent_change_30d] => 11.48766005 [percent_change_60d] => -8.75865661 [percent_change_90d] => 5.77867638 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16805926.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nirvana-chain] => Array ( [id] => 22449 [name] => Nirvana Chain [symbol] => NAC [slug] => nirvana-chain [num_market_pairs] => 4 [date_added] => 2022-10-30T16:16:37.000Z [tags] => Array ( ) [max_supply] => 75000000 [circulating_supply] => 0 [total_supply] => 16567201 [infinite_supply] => [platform] => [cmc_rank] => 3694 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12101215374845 [volume_24h] => 337199.62819032 [volume_change_24h] => 20.1698 [percent_change_1h] => 0.83825212 [percent_change_24h] => 8.99092537 [percent_change_7d] => 6.14626468 [percent_change_30d] => -58.85744548 [percent_change_60d] => -15.97628515 [percent_change_90d] => 16.69544025 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9075911.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [official-musk] => Array ( [id] => 35376 [name] => OFFICIAL MUSK (crypto-altcoins.com) [symbol] => MUSK [slug] => official-musk [num_market_pairs] => 6 [date_added] => 2025-01-21T07:02:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CizD2cPCTNJezkbnrkK5pxsPP9XocotSLEq5fvLW6TRY ) [infinite_supply] => [cmc_rank] => 3695 [self_reported_circulating_supply] => 475670254.09 [self_reported_market_cap] => 97993.786864321 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020601201362022 [volume_24h] => 337121.30043124 [volume_change_24h] => 0.6078 [percent_change_1h] => -4.15745156 [percent_change_24h] => -15.24180047 [percent_change_7d] => -45.84976411 [percent_change_30d] => -10.4480004 [percent_change_60d] => -37.78926864 [percent_change_90d] => -45.52290386 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206012.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dextf-protocol] => Array ( [id] => 8691 [name] => Memento [symbol] => DEXTF [slug] => dextf-protocol [num_market_pairs] => 23 [date_added] => 2021-03-04T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => privacy [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => real-world-assets [6] => zksync-era-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99994322.640726 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 ) [infinite_supply] => [cmc_rank] => 3696 [self_reported_circulating_supply] => 94471220.49 [self_reported_market_cap] => 11965841.009833 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12666123024312 [volume_24h] => 336555.22790892 [volume_change_24h] => 23.1495 [percent_change_1h] => -1.73483531 [percent_change_24h] => -1.3151989 [percent_change_7d] => -4.5361843 [percent_change_30d] => -29.13737722 [percent_change_60d] => -37.39287205 [percent_change_90d] => -5.51741392 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12666123.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yo-exchange] => Array ( [id] => 26241 [name] => YO EXCHANGE [symbol] => YOEX [slug] => yo-exchange [num_market_pairs] => 2 [date_added] => 2025-05-27T11:27:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 810000000 [circulating_supply] => 0 [total_supply] => 810000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x26C98b27aB51Af12C616d2D2Eb99909B6BDE6dde ) [infinite_supply] => [cmc_rank] => 3697 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 1750741349.6339 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1614090736221 [volume_24h] => 336264.87952543 [volume_change_24h] => 0 [percent_change_1h] => 0.02731525 [percent_change_24h] => 0.22908104 [percent_change_7d] => -1.73209185 [percent_change_30d] => 5.39265069 [percent_change_60d] => -15.74148722 [percent_change_90d] => -15.74148722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1750741349.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zen-ai] => Array ( [id] => 36717 [name] => Zen AI [symbol] => ZENAI [slug] => zen-ai [num_market_pairs] => 7 [date_added] => 2025-06-04T08:53:12.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => ai-memes [3] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5DkLaee4Ctm9v8bka1zGeuPUTbngZaznZsc1t3L4pump ) [infinite_supply] => [cmc_rank] => 3698 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 185855.58079349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018585558097934 [volume_24h] => 334343.05147911 [volume_change_24h] => 0.1366 [percent_change_1h] => 5.04905024 [percent_change_24h] => 29.07780378 [percent_change_7d] => -43.72477984 [percent_change_30d] => -83.80061203 [percent_change_60d] => -53.89456339 [percent_change_90d] => -53.89456339 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185855.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tenet-protocol] => Array ( [id] => 24892 [name] => TENET [symbol] => TENET [slug] => tenet-protocol [num_market_pairs] => 30 [date_added] => 2023-05-23T12:08:26.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [infinite_supply] => [platform] => [cmc_rank] => 3699 [self_reported_circulating_supply] => 837840000 [self_reported_market_cap] => 168380.1451133 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020096933198857 [volume_24h] => 335316.07255094 [volume_change_24h] => -3.1811 [percent_change_1h] => -0.17837367 [percent_change_24h] => -18.79236976 [percent_change_7d] => -47.99781097 [percent_change_30d] => -63.00558411 [percent_change_60d] => -69.42910653 [percent_change_90d] => -64.90383538 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241163.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-fast] => Array ( [id] => 31254 [name] => real fast [symbol] => SPEED [slug] => real-fast [num_market_pairs] => 32 [date_added] => 2024-05-15T06:21:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 746904461 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN ) [infinite_supply] => [cmc_rank] => 3700 [self_reported_circulating_supply] => 746904461 [self_reported_market_cap] => 597554.40879506 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080004129041487 [volume_24h] => 333751.87603299 [volume_change_24h] => 0.178 [percent_change_1h] => -1.1013137 [percent_change_24h] => -9.51554041 [percent_change_7d] => -10.80758849 [percent_change_30d] => 106.2889544 [percent_change_60d] => 304.0289093 [percent_change_90d] => 454.60297387 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597554.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snpit-token] => Array ( [id] => 36862 [name] => SNPIT TOKEN [symbol] => SNPT [slug] => snpit-token [num_market_pairs] => 3 [date_added] => 2025-06-19T08:15:19.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x22737f5Bbb7C5b5BA407b0c1C9a9cdf66CF25D7d ) [infinite_supply] => [cmc_rank] => 3701 [self_reported_circulating_supply] => 138000000 [self_reported_market_cap] => 546370.63770678 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039592075196144 [volume_24h] => 333302.73179205 [volume_change_24h] => 1.2552 [percent_change_1h] => -0.1523167 [percent_change_24h] => -0.94548615 [percent_change_7d] => -6.34807553 [percent_change_30d] => -24.86206299 [percent_change_60d] => -24.86206299 [percent_change_90d] => -24.86206299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3959207.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [furmula] => Array ( [id] => 34813 [name] => Furmula [symbol] => FURM [slug] => furmula [num_market_pairs] => 6 [date_added] => 2024-12-23T09:14:17.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr ) [infinite_supply] => [cmc_rank] => 3702 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2777822.2481012 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027778222481012 [volume_24h] => 331594.15914729 [volume_change_24h] => -0.127 [percent_change_1h] => -0.65611556 [percent_change_24h] => 0.67802553 [percent_change_7d] => 5.0320301 [percent_change_30d] => -1.58465428 [percent_change_60d] => -33.39486981 [percent_change_90d] => -39.65503163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2777822.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [validao] => Array ( [id] => 34974 [name] => Validao [symbol] => VDO [slug] => validao [num_market_pairs] => 4 [date_added] => 2025-01-01T10:22:42.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b ) [infinite_supply] => [cmc_rank] => 3703 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 4535427.9161699 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.45354279161699 [volume_24h] => 329427.93816007 [volume_change_24h] => -0.5993 [percent_change_1h] => -0.29957918 [percent_change_24h] => -7.66649077 [percent_change_7d] => 16.74024075 [percent_change_30d] => -17.81830494 [percent_change_60d] => 0.03796714 [percent_change_90d] => 97.34706226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4535427.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cheyenne] => Array ( [id] => 33988 [name] => Cheyenne [symbol] => CHEYENNE [slug] => cheyenne [num_market_pairs] => 19 [date_added] => 2024-11-15T04:42:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999999995 [circulating_supply] => 0 [total_supply] => 999999995 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump ) [infinite_supply] => [cmc_rank] => 3704 [self_reported_circulating_supply] => 999999995 [self_reported_market_cap] => 312056.26150438 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031205626306466 [volume_24h] => 328790.32032688 [volume_change_24h] => 0.7419 [percent_change_1h] => -0.02556267 [percent_change_24h] => 1.23128652 [percent_change_7d] => 14.78471898 [percent_change_30d] => 49.10709752 [percent_change_60d] => 2.49009091 [percent_change_90d] => 89.77748794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 312056.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [targon] => Array ( [id] => 36912 [name] => Targon [symbol] => SN4 [slug] => targon [num_market_pairs] => 1 [date_added] => 2025-06-20T21:26:01.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1268360 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 4 ) [infinite_supply] => [cmc_rank] => 3705 [self_reported_circulating_supply] => 1268360 [self_reported_market_cap] => 32050126.527634 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.268950871704 [volume_24h] => 328396.03792807 [volume_change_24h] => 166.4208 [percent_change_1h] => 1.0099015 [percent_change_24h] => 2.74244045 [percent_change_7d] => 21.65522047 [percent_change_30d] => -5.74171273 [percent_change_60d] => -5.74171273 [percent_change_90d] => -5.74171273 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 530647968.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [do-your-own-research] => Array ( [id] => 35518 [name] => Do Your Own Research [symbol] => DYOR [slug] => do-your-own-research [num_market_pairs] => 4 [date_added] => 2025-01-28T12:08:09.000Z [tags] => Array ( [0] => defi [1] => dao [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xa001dCC9A7974DAE133A11D2800A7ABf7b8f5F3C ) [infinite_supply] => [cmc_rank] => 3706 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 100376.59067308 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012547073834134 [volume_24h] => 328355.2968765 [volume_change_24h] => 285.1151 [percent_change_1h] => -18.62405279 [percent_change_24h] => -6.82650986 [percent_change_7d] => 0.77352772 [percent_change_30d] => -87.72624486 [percent_change_60d] => -89.44228119 [percent_change_90d] => -97.53508909 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100376.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pi-network-ai] => Array ( [id] => 35770 [name] => Pi Network AI [symbol] => PIAI [slug] => pi-network-ai [num_market_pairs] => 8 [date_added] => 2025-02-15T10:06:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42690000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7NPUGvxC8BUF5a8BdxurBNxCjV3HwyN6DaRivtqNAjB ) [infinite_supply] => [cmc_rank] => 3707 [self_reported_circulating_supply] => 42690000000000000 [self_reported_market_cap] => 207290.94872829 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.855726135589E-12 [volume_24h] => 326188.12824913 [volume_change_24h] => 1.6348 [percent_change_1h] => 0.01172929 [percent_change_24h] => -1.53763563 [percent_change_7d] => -3.15871362 [percent_change_30d] => 6.85727117 [percent_change_60d] => -24.93585034 [percent_change_90d] => -56.4187898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207290.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [labubu-bsc] => Array ( [id] => 36709 [name] => LABUBU [symbol] => LABUBU [slug] => labubu-bsc [num_market_pairs] => 5 [date_added] => 2025-06-04T07:49:39.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68485afea9a4f50d14893defe476970a6e7f4444 ) [infinite_supply] => [cmc_rank] => 3708 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 116994.87150173 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011699487150173 [volume_24h] => 325592.89804857 [volume_change_24h] => -3.4984 [percent_change_1h] => 1.71541463 [percent_change_24h] => -9.99972741 [percent_change_7d] => -29.23219724 [percent_change_30d] => -83.05956157 [percent_change_60d] => -69.22063618 [percent_change_90d] => -69.22063618 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116994.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [purple-bitcoin] => Array ( [id] => 35396 [name] => Purple Bitcoin [symbol] => PBTC [slug] => purple-bitcoin [num_market_pairs] => 20 [date_added] => 2025-01-22T04:36:46.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p ) [infinite_supply] => [cmc_rank] => 3709 [self_reported_circulating_supply] => 19314625.78 [self_reported_market_cap] => 10772036.604015 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.55771396902598 [volume_24h] => 325560.58974499 [volume_change_24h] => -2.588 [percent_change_1h] => -0.64111246 [percent_change_24h] => 5.69705299 [percent_change_7d] => 38.06760406 [percent_change_30d] => 30.33066024 [percent_change_60d] => 294.49737513 [percent_change_90d] => 559.57608511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11711993.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pegecoin] => Array ( [id] => 37339 [name] => PegeCoin [symbol] => PEGE [slug] => pegecoin [num_market_pairs] => 1 [date_added] => 2025-07-13T15:08:17.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x792fe4cbb1eed219951b813aa791f7171b79a8f0 ) [infinite_supply] => [cmc_rank] => 3710 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 67195.1770287 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.59988516735E-13 [volume_24h] => 325284.75450099 [volume_change_24h] => 111.4306 [percent_change_1h] => -13.9839655 [percent_change_24h] => -71.05725753 [percent_change_7d] => -56.74441927 [percent_change_30d] => -56.74441927 [percent_change_60d] => -56.74441927 [percent_change_90d] => -56.74441927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67195.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [function-x] => Array ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 35 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => ethereum-ecosystem ) [max_supply] => 1893022625 [circulating_supply] => 0 [total_supply] => 139619977.65192 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [infinite_supply] => [cmc_rank] => 3711 [self_reported_circulating_supply] => 784305167 [self_reported_market_cap] => 97157057.342161 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.123876599862 [volume_24h] => 325310.32963068 [volume_change_24h] => 64.5987 [percent_change_1h] => 1.24237673 [percent_change_24h] => -1.33638086 [percent_change_7d] => -0.25705589 [percent_change_30d] => -17.47799203 [percent_change_60d] => -53.24376332 [percent_change_90d] => 145.4769917 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 234501206.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [euro-shiba-inu] => Array ( [id] => 15428 [name] => Euro Shiba Inu [symbol] => EShib [slug] => euro-shiba-inu [num_market_pairs] => 12 [date_added] => 2021-12-01T04:14:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 210000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 ) [infinite_supply] => [cmc_rank] => 3712 [self_reported_circulating_supply] => 210000000000000000 [self_reported_market_cap] => 88381.82120754 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.20865815274E-13 [volume_24h] => 324361.996838 [volume_change_24h] => 3.5844 [percent_change_1h] => -0.0081527 [percent_change_24h] => -60.23619453 [percent_change_7d] => -60.61977741 [percent_change_30d] => -47.40735432 [percent_change_60d] => 0.14427164 [percent_change_90d] => -49.25786643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176763.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bityuan] => Array ( [id] => 6224 [name] => Bityuan [symbol] => BTY [slug] => bityuan [num_market_pairs] => 5 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 640000000 [circulating_supply] => 0 [total_supply] => 640000000 [infinite_supply] => [platform] => [cmc_rank] => 3713 [self_reported_circulating_supply] => 640000000 [self_reported_market_cap] => 10381771.371107 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016221517767355 [volume_24h] => 324212.15331666 [volume_change_24h] => 19.9576 [percent_change_1h] => 0.30024072 [percent_change_24h] => 10.867476 [percent_change_7d] => 14.7358096 [percent_change_30d] => -18.99568708 [percent_change_60d] => -35.79721494 [percent_change_90d] => -34.66394195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10381771.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [department-of-gov-efficiency] => Array ( [id] => 33736 [name] => Department of Gov Efficiency (deptofgovtefficiency.com) [symbol] => DOGE [slug] => department-of-gov-efficiency [num_market_pairs] => 33 [date_added] => 2024-10-30T15:52:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9999998 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV ) [infinite_supply] => [cmc_rank] => 3714 [self_reported_circulating_supply] => 9999998 [self_reported_market_cap] => 605049.03493976 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060504915594959 [volume_24h] => 323948.99843081 [volume_change_24h] => 1.0773 [percent_change_1h] => -0.32213565 [percent_change_24h] => 0.29932903 [percent_change_7d] => 5.01238428 [percent_change_30d] => -9.60028616 [percent_change_60d] => -39.95510454 [percent_change_90d] => -48.25214761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 605049.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tfny] => Array ( [id] => 36520 [name] => TFNY [symbol] => TFNY [slug] => tfny [num_market_pairs] => 6 [date_added] => 2025-05-15T14:25:46.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4ucDUtsj75XehbjBE9qEb8t51gucbZj2ALBVNT5pump ) [infinite_supply] => [cmc_rank] => 3715 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 472013.83166923 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047201383166923 [volume_24h] => 323754.92135187 [volume_change_24h] => -0.1198 [percent_change_1h] => -0.20005881 [percent_change_24h] => -1.0690183 [percent_change_7d] => -5.16307857 [percent_change_30d] => -46.42106626 [percent_change_60d] => -90.13644815 [percent_change_90d] => -77.30435185 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 472013.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [global-entertainment-token] => Array ( [id] => 36509 [name] => Global Entertainment Token [symbol] => GET [slug] => global-entertainment-token [num_market_pairs] => 2 [date_added] => 2025-06-04T07:53:56.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => addr1qy6nlardg3dag542qvnnulmlvele7fkuklv05flanl8j8cszkfynkwudzmusc4rmdm23paaue9j6xnret5p5n3ndkdpqm645c8 ) [infinite_supply] => [cmc_rank] => 3716 [self_reported_circulating_supply] => 2177265178 [self_reported_market_cap] => 19687486.127433 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0090423005550098 [volume_24h] => 323344.46509437 [volume_change_24h] => -2.7785 [percent_change_1h] => -0.17965156 [percent_change_24h] => -6.14585048 [percent_change_7d] => -13.25796551 [percent_change_30d] => -27.74285622 [percent_change_60d] => -11.08463802 [percent_change_90d] => -11.08463802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90423005.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [takedownccp] => Array ( [id] => 36365 [name] => TakeDownCCP [symbol] => TDCCP [slug] => takedownccp [num_market_pairs] => 27 [date_added] => 2025-04-29T04:37:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 639999981.44 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD ) [infinite_supply] => [cmc_rank] => 3717 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 26968408.438656 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17978938959104 [volume_24h] => 322765.67579268 [volume_change_24h] => 21.8884 [percent_change_1h] => -0.42314999 [percent_change_24h] => -1.716864 [percent_change_7d] => -12.53787565 [percent_change_30d] => -19.6681294 [percent_change_60d] => -49.70183063 [percent_change_90d] => -89.6862653 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115065206 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jam-ai] => Array ( [id] => 35252 [name] => JAM [symbol] => JAM [slug] => jam-ai [num_market_pairs] => 3 [date_added] => 2025-01-15T11:44:00.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => bnb-chain-ecosystem [3] => base-ecosystem [4] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF8252C05eC4cB2fdf1e0398BaE049D454dDbA3AD ) [infinite_supply] => [cmc_rank] => 3718 [self_reported_circulating_supply] => 1250000000 [self_reported_market_cap] => 430010.047516 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003440080380128 [volume_24h] => 322462.44288141 [volume_change_24h] => 0.5221 [percent_change_1h] => -0.28055379 [percent_change_24h] => 1.72811295 [percent_change_7d] => 29.8009533 [percent_change_30d] => -34.32006406 [percent_change_60d] => 4.81588535 [percent_change_90d] => -84.52717837 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1720040.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magnetix] => Array ( [id] => 36004 [name] => Magnetix [symbol] => MAG [slug] => magnetix [num_market_pairs] => 3 [date_added] => 2025-03-12T08:17:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu ) [infinite_supply] => [cmc_rank] => 3719 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 272095.40756435 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00027209540756435 [volume_24h] => 322070.87298361 [volume_change_24h] => -0.0289 [percent_change_1h] => -0.71305522 [percent_change_24h] => -8.10029793 [percent_change_7d] => -8.75623833 [percent_change_30d] => -30.62982397 [percent_change_60d] => -92.39954946 [percent_change_90d] => -96.29640443 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272095.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [not] => Array ( [id] => 32486 [name] => NOT [symbol] => CAT [slug] => not [num_market_pairs] => 5 [date_added] => 2024-07-31T05:51:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e ) [infinite_supply] => [cmc_rank] => 3720 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 1031606.2010382 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0316062010382E-5 [volume_24h] => 321903.45460396 [volume_change_24h] => -18.7525 [percent_change_1h] => 11.74679393 [percent_change_24h] => -98.21652933 [percent_change_7d] => -97.33777492 [percent_change_30d] => 187.15549075 [percent_change_60d] => -55.22695682 [percent_change_90d] => 34.96090717 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1031606.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kodexa] => Array ( [id] => 33934 [name] => Kodexa [symbol] => KDX [slug] => kodexa [num_market_pairs] => 4 [date_added] => 2024-11-13T08:30:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 699950000 [circulating_supply] => 0 [total_supply] => 699950000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB007549db2A335364dfdCE86001Ee3b081051f03 ) [infinite_supply] => [cmc_rank] => 3721 [self_reported_circulating_supply] => 699950000 [self_reported_market_cap] => 12874667.963934 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018393696641095 [volume_24h] => 321492.51870586 [volume_change_24h] => -11.5897 [percent_change_1h] => -0.00494555 [percent_change_24h] => 0.14908209 [percent_change_7d] => 1.00687998 [percent_change_30d] => -11.34293137 [percent_change_60d] => -11.17304933 [percent_change_90d] => -12.87870916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12874667.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metal-blockchain] => Array ( [id] => 21769 [name] => Metal Blockchain [symbol] => METAL [slug] => metal-blockchain [num_market_pairs] => 8 [date_added] => 2022-09-10T08:53:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 333333333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294559fa758c88d639fd085751e463fee7806eab ) [infinite_supply] => [cmc_rank] => 3722 [self_reported_circulating_supply] => 157496626 [self_reported_market_cap] => 42622962.707832 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27062778289505 [volume_24h] => 320503.32064373 [volume_change_24h] => -5.2181 [percent_change_1h] => -0.38598214 [percent_change_24h] => 4.38603503 [percent_change_7d] => 63.81797156 [percent_change_30d] => 158.05997539 [percent_change_60d] => 177.46455702 [percent_change_90d] => 242.13258523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90209260.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogecast] => Array ( [id] => 34020 [name] => Dogecast [symbol] => DOGECAST [slug] => dogecast [num_market_pairs] => 9 [date_added] => 2024-11-17T06:33:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4955f6641bf9c8c163604c321f4b36e988698f75 ) [infinite_supply] => [cmc_rank] => 3723 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102011.51071231 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010201151071231 [volume_24h] => 320251.89441391 [volume_change_24h] => 0.7913 [percent_change_1h] => -5.54610278 [percent_change_24h] => -9.75045412 [percent_change_7d] => 1.98739676 [percent_change_30d] => -15.72500891 [percent_change_60d] => -55.78136835 [percent_change_90d] => -48.86186941 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102011.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [1-tiktok-squirrel] => Array ( [id] => 33916 [name] => #1 Tiktok Squirrel [symbol] => PEANUT [slug] => 1-tiktok-squirrel [num_market_pairs] => 13 [date_added] => 2024-11-13T05:25:36.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999957342 [circulating_supply] => 0 [total_supply] => 999957342 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump ) [infinite_supply] => [cmc_rank] => 3724 [self_reported_circulating_supply] => 999957342 [self_reported_market_cap] => 567029.30605225 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00056705349542026 [volume_24h] => 320074.67378711 [volume_change_24h] => 0.9656 [percent_change_1h] => 0.18591256 [percent_change_24h] => -0.54465612 [percent_change_7d] => 33.10671491 [percent_change_30d] => 80.52726413 [percent_change_60d] => 90.25888194 [percent_change_90d] => 130.52723093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 567029.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safemoon-cto-on-solana] => Array ( [id] => 35636 [name] => Safemoon CTO on Solana [symbol] => SAFEMOONSOL [slug] => safemoon-cto-on-solana [num_market_pairs] => 7 [date_added] => 2025-02-07T06:33:40.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 589832460.91 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump ) [infinite_supply] => [cmc_rank] => 3725 [self_reported_circulating_supply] => 582298983.63 [self_reported_market_cap] => 303992.4438988 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00052205559763085 [volume_24h] => 318122.20588594 [volume_change_24h] => -0.5847 [percent_change_1h] => 0.39068387 [percent_change_24h] => 0.94458708 [percent_change_7d] => 22.5503843 [percent_change_30d] => -19.83141481 [percent_change_60d] => -0.3766927 [percent_change_90d] => -5.10928228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 307925.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akita-bsc] => Array ( [id] => 34852 [name] => AKITA-BSC [symbol] => AKITA [slug] => akita-bsc [num_market_pairs] => 4 [date_added] => 2024-12-24T11:09:02.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1a4c5c74fb1ec39e839799baa0a91caeaeadedf7 ) [infinite_supply] => [cmc_rank] => 3726 [self_reported_circulating_supply] => 210422550 [self_reported_market_cap] => 89017.241652111 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042304040917721 [volume_24h] => 317981.28191726 [volume_change_24h] => -1.0566 [percent_change_1h] => 0.2404698 [percent_change_24h] => 8.72114906 [percent_change_7d] => 12.50563632 [percent_change_30d] => 30.12635683 [percent_change_60d] => 46.36703673 [percent_change_90d] => 51.08628819 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423040.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blub] => Array ( [id] => 33290 [name] => BLUB [symbol] => BLUB [slug] => blub [num_market_pairs] => 15 [date_added] => 2024-10-03T10:37:12.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB ) [infinite_supply] => [cmc_rank] => 3727 [self_reported_circulating_supply] => 324642054794521 [self_reported_market_cap] => 9782601.4815447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0133500380092E-8 [volume_24h] => 317881.55376218 [volume_change_24h] => 5.3177 [percent_change_1h] => 1.2224288 [percent_change_24h] => 3.58389039 [percent_change_7d] => 8.93597852 [percent_change_30d] => 33.2864502 [percent_change_60d] => -42.74905858 [percent_change_90d] => 124.40508516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12676862.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [time-traveler] => Array ( [id] => 31031 [name] => Time Traveler [symbol] => BARRON [slug] => time-traveler [num_market_pairs] => 12 [date_added] => 2024-05-02T10:44:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 979801210 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ ) [infinite_supply] => [cmc_rank] => 3728 [self_reported_circulating_supply] => 979801210 [self_reported_market_cap] => 223698.22592339 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002283098077858 [volume_24h] => 317816.41883829 [volume_change_24h] => -0.2905 [percent_change_1h] => -2.89295679 [percent_change_24h] => -4.67124284 [percent_change_7d] => -14.89285975 [percent_change_30d] => 144.33387267 [percent_change_60d] => 113.99289687 [percent_change_90d] => 155.91292927 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223698.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neiro-sol] => Array ( [id] => 32463 [name] => Neiro Solana (neirobropump.com) [symbol] => NEIRO [slug] => neiro-sol [num_market_pairs] => 47 [date_added] => 2024-07-29T12:42:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999998400 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump ) [infinite_supply] => [cmc_rank] => 3729 [self_reported_circulating_supply] => 999998400 [self_reported_market_cap] => 540199.02076179 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005401998850816 [volume_24h] => 317837.58367087 [volume_change_24h] => 4.108 [percent_change_1h] => 1.15817149 [percent_change_24h] => -0.1164786 [percent_change_7d] => 9.27322015 [percent_change_30d] => -3.67807842 [percent_change_60d] => -29.68875789 [percent_change_90d] => -18.02844313 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 540199.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grok-3-ethereum] => Array ( [id] => 35806 [name] => Grok 3 [symbol] => GROK3 [slug] => grok-3-ethereum [num_market_pairs] => 2 [date_added] => 2025-02-18T13:42:15.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ae7E69c7363210FD557b18F106305e3f63371A0 ) [infinite_supply] => [cmc_rank] => 3730 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 76007.633759355 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.6007633759355E-5 [volume_24h] => 317693.62377714 [volume_change_24h] => 0.0053 [percent_change_1h] => -0.38402426 [percent_change_24h] => -6.41946766 [percent_change_7d] => -10.68813403 [percent_change_30d] => -3.93668791 [percent_change_60d] => -38.78616705 [percent_change_90d] => -53.34091986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76007.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockworld] => Array ( [id] => 35816 [name] => Blockworld [symbol] => BWT [slug] => blockworld [num_market_pairs] => 4 [date_added] => 2025-02-20T11:20:10.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x32475e3b6a9892c0910B2f8BF43959bEEF67Ce46 ) [infinite_supply] => [cmc_rank] => 3731 [self_reported_circulating_supply] => 3000000 [self_reported_market_cap] => 341.43429165057 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011381143055019 [volume_24h] => 317531.47208309 [volume_change_24h] => -0.2721 [percent_change_1h] => 0.0091967 [percent_change_24h] => -3.90107975 [percent_change_7d] => 0 [percent_change_30d] => 7654687894210.8 [percent_change_60d] => 20903585.698009 [percent_change_90d] => 1127.83404864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 34143.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentai-iotex] => Array ( [id] => 35169 [name] => SentAI [symbol] => SENTAI [slug] => sentai-iotex [num_market_pairs] => 12 [date_added] => 2025-01-10T12:51:10.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => iotex-ecosystem [4] => ai-memes [5] => ai-agents [6] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CXPLyc3EX8WySgEXLbjhuA7vy8EKQokVJYQuJm2jpump ) [infinite_supply] => [cmc_rank] => 3732 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 218040.16424369 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021804016424369 [volume_24h] => 317350.29518571 [volume_change_24h] => -0.3054 [percent_change_1h] => 0.00916107 [percent_change_24h] => -1.81341 [percent_change_7d] => -15.49204059 [percent_change_30d] => -72.7522279 [percent_change_60d] => -73.16487475 [percent_change_90d] => -33.95722393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218040.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tap-swap] => Array ( [id] => 35755 [name] => TapSwap [symbol] => TAPS [slug] => tap-swap [num_market_pairs] => 7 [date_added] => 2025-02-14T08:16:33.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQD3r1oCVcarXV7yENw6PQC2Y7Yd29enyseEIlARRC4-HtAp ) [infinite_supply] => [cmc_rank] => 3733 [self_reported_circulating_supply] => 490000000 [self_reported_market_cap] => 985287.34340544 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020107904967458 [volume_24h] => 316251.39687969 [volume_change_24h] => -0.4038 [percent_change_1h] => 0.0091463 [percent_change_24h] => 0.47954856 [percent_change_7d] => 0.62247236 [percent_change_30d] => -27.68644303 [percent_change_60d] => -37.17171073 [percent_change_90d] => -30.57119515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2010790.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aladdindao] => Array ( [id] => 10272 [name] => AladdinDAO [symbol] => ALD [slug] => aladdindao [num_market_pairs] => 18 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem ) [max_supply] => 149991806.39109 [circulating_supply] => 0 [total_supply] => 149991806.39109 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D ) [infinite_supply] => [cmc_rank] => 3734 [self_reported_circulating_supply] => 70719103 [self_reported_market_cap] => 5009692.4000259 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.070839309147146 [volume_24h] => 315976.71371845 [volume_change_24h] => 294.1775 [percent_change_1h] => 1.56329544 [percent_change_24h] => -18.23261179 [percent_change_7d] => -12.4417183 [percent_change_30d] => 7.19788482 [percent_change_60d] => 40.05548447 [percent_change_90d] => 258.55752559 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10625315.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [radx-ai] => Array ( [id] => 31378 [name] => Radx AI [symbol] => RADX [slug] => radx-ai [num_market_pairs] => 11 [date_added] => 2024-05-23T08:12:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6250000000 [circulating_supply] => 0 [total_supply] => 6247861691 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY ) [infinite_supply] => [cmc_rank] => 3735 [self_reported_circulating_supply] => 6247861691 [self_reported_market_cap] => 12959.756330012 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0742706818687E-6 [volume_24h] => 314465.67843051 [volume_change_24h] => 3.0307 [percent_change_1h] => -0.51955332 [percent_change_24h] => -2.50254491 [percent_change_7d] => -13.14244321 [percent_change_30d] => -47.57071626 [percent_change_60d] => -65.7757614 [percent_change_90d] => -76.83141488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12964.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dippy] => Array ( [id] => 36884 [name] => Dippy [symbol] => SN11 [slug] => dippy [num_market_pairs] => 1 [date_added] => 2025-06-20T13:44:02.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 11 ) [infinite_supply] => [cmc_rank] => 3736 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9731395478362 [volume_24h] => 314189.92806704 [volume_change_24h] => 517.7294 [percent_change_1h] => 2.31425253 [percent_change_24h] => -2.16016202 [percent_change_7d] => 28.5161333 [percent_change_30d] => 57.20532826 [percent_change_60d] => 57.20532826 [percent_change_90d] => 57.20532826 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104435930.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [refund] => Array ( [id] => 25512 [name] => RefundCoin [symbol] => RFD [slug] => refund [num_market_pairs] => 40 [date_added] => 2023-05-21T12:22:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 ) [infinite_supply] => [cmc_rank] => 3737 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 3469567.0072788 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.4695670072788E-6 [volume_24h] => 314035.16142796 [volume_change_24h] => 3.5145 [percent_change_1h] => 0.07576855 [percent_change_24h] => 0.10317902 [percent_change_7d] => 17.80091299 [percent_change_30d] => 11.132353 [percent_change_60d] => 13.05349962 [percent_change_90d] => 77.65169156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3469567.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ethos-reserve-note] => Array ( [id] => 24370 [name] => Ethos Reserve Note [symbol] => ERN [slug] => ethos-reserve-note [num_market_pairs] => 45 [date_added] => 2023-04-11T15:26:04.000Z [tags] => Array ( [0] => optimism-ecosystem [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2199388 [platform] => Array ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0xc5b001dc33727f8f26880b184090d3e252470d45 ) [infinite_supply] => [cmc_rank] => 3738 [self_reported_circulating_supply] => 2199388 [self_reported_market_cap] => 2116101.4409223 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96213193894041 [volume_24h] => 313687.71638817 [volume_change_24h] => -33.2038 [percent_change_1h] => 0.00637566 [percent_change_24h] => -2.14895344 [percent_change_7d] => 3.0959147 [percent_change_30d] => -22.33009194 [percent_change_60d] => 0.16296864 [percent_change_90d] => -2.29918925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2116101.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [redemption-of-pets] => Array ( [id] => 35918 [name] => Redemption Of Pets [symbol] => ROP [slug] => redemption-of-pets [num_market_pairs] => 1 [date_added] => 2025-03-03T02:02:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B4f5Tj8h8xSoF9zGHxhL1fLQwvgKWcEFhbTMyVhXJ4ch ) [infinite_supply] => [cmc_rank] => 3739 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 67232.68755612 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.06723268755612 [volume_24h] => 309179.74834961 [volume_change_24h] => 0 [percent_change_1h] => 16.36829273 [percent_change_24h] => 74.12266879 [percent_change_7d] => 85.28915259 [percent_change_30d] => 49.15954868 [percent_change_60d] => -6.46322537 [percent_change_90d] => -62.78733082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67232.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [c-cash] => Array ( [id] => 24849 [name] => C-cash [symbol] => CCASH [slug] => c-cash [num_market_pairs] => 1 [date_added] => 2023-05-01T15:52:29.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xE925Aa77D51746b865e5c05165A879820cb4b720 ) [infinite_supply] => [cmc_rank] => 3740 [self_reported_circulating_supply] => 753323330 [self_reported_market_cap] => 1153415.4737304 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015311028184012 [volume_24h] => 307777.73788062 [volume_change_24h] => 47.8594 [percent_change_1h] => -0.06372551 [percent_change_24h] => -0.86537593 [percent_change_7d] => -0.1931137 [percent_change_30d] => 5.49060202 [percent_change_60d] => 12.23531922 [percent_change_90d] => 0.93050073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15311028.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zephyr-protocol] => Array ( [id] => 28492 [name] => Zephyr Protocol [symbol] => ZEPH [slug] => zephyr-protocol [num_market_pairs] => 9 [date_added] => 2023-11-24T08:48:36.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9925988.9008588 [infinite_supply] => [platform] => [cmc_rank] => 3741 [self_reported_circulating_supply] => 9925815.33 [self_reported_market_cap] => 5417593.4433017 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.54580840597825 [volume_24h] => 307700.38332504 [volume_change_24h] => 3.5363 [percent_change_1h] => -2.39728348 [percent_change_24h] => 1.21480325 [percent_change_7d] => -12.25060012 [percent_change_30d] => -49.10230644 [percent_change_60d] => -10.52165454 [percent_change_90d] => -1.64579935 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5417688.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-fartcoin] => Array ( [id] => 34814 [name] => Based Fartcoin [symbol] => FARTCOIN [slug] => based-fartcoin [num_market_pairs] => 11 [date_added] => 2024-12-23T10:13:46.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2f6c17fa9f9bc3600346ab4e48c0701e1d5962ae ) [infinite_supply] => [cmc_rank] => 3742 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 39061715.509248 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039061715509248 [volume_24h] => 307113.28674988 [volume_change_24h] => -8.6029 [percent_change_1h] => 0.60930243 [percent_change_24h] => -0.69029849 [percent_change_7d] => 44.21178499 [percent_change_30d] => 31.56308973 [percent_change_60d] => 1.04952936 [percent_change_90d] => 6.85176117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39061715.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kalp-network] => Array ( [id] => 36069 [name] => KALP Network [symbol] => GINI [slug] => kalp-network [num_market_pairs] => 3 [date_added] => 2025-03-25T13:00:29.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA1A39558718d6FA57C699dC45981e5a1b2e25d08 ) [infinite_supply] => [cmc_rank] => 3743 [self_reported_circulating_supply] => 388160000 [self_reported_market_cap] => 15823328.830302 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.040764965040968 [volume_24h] => 306115.33957933 [volume_change_24h] => -5.3154 [percent_change_1h] => 0.74256173 [percent_change_24h] => 0.14577937 [percent_change_7d] => 0.2827314 [percent_change_30d] => -19.14752783 [percent_change_60d] => -18.51761876 [percent_change_90d] => -17.88432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81529930.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roscoe-ethereum] => Array ( [id] => 37353 [name] => Roscoe [symbol] => ROSCOE [slug] => roscoe-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-14T13:05:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6 ) [infinite_supply] => [cmc_rank] => 3744 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 584708.87762265 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058470887762265 [volume_24h] => 305880.98249552 [volume_change_24h] => 0 [percent_change_1h] => -12.06685253 [percent_change_24h] => -39.53894272 [percent_change_7d] => -39.53894272 [percent_change_30d] => -39.53894272 [percent_change_60d] => -39.53894272 [percent_change_90d] => -39.53894272 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 584708.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pepeai-one] => Array ( [id] => 36287 [name] => PEPE AI (pepeai.one) [symbol] => PEPE [slug] => pepeai-one [num_market_pairs] => 1 [date_added] => 2025-04-17T06:34:41.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 30000000000 [circulating_supply] => 0 [total_supply] => 30000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0385684e709e5e83dF604fe3d6F0734d0c12E994 ) [infinite_supply] => [cmc_rank] => 3745 [self_reported_circulating_supply] => 30000000000 [self_reported_market_cap] => 738846.9504146 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4628231680487E-5 [volume_24h] => 305600.89153223 [volume_change_24h] => -27.3203 [percent_change_1h] => -6.10020373 [percent_change_24h] => -97.13935069 [percent_change_7d] => -89.22924979 [percent_change_30d] => -84.00433367 [percent_change_60d] => -85.30694634 [percent_change_90d] => -72.32816542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 738846.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fintechai] => Array ( [id] => 37333 [name] => FinTechAI [symbol] => FNA [slug] => fintechai [num_market_pairs] => 1 [date_added] => 2025-07-12T07:33:21.000Z [tags] => Array ( [0] => dao [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 119752.408985 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x08332a515Cb2a57884176E887B682e7Da2Eb114e ) [infinite_supply] => [cmc_rank] => 3746 [self_reported_circulating_supply] => 119752.41 [self_reported_market_cap] => 8620364.9149126 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 71.984897129942 [volume_24h] => 303967.75131114 [volume_change_24h] => -10.7257 [percent_change_1h] => -0.1028312 [percent_change_24h] => -0.54654763 [percent_change_7d] => 0.15655084 [percent_change_30d] => 0.15655084 [percent_change_60d] => 0.15655084 [percent_change_90d] => 0.15655084 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8620364.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wouldmeme] => Array ( [id] => 35837 [name] => would [symbol] => WOULD [slug] => wouldmeme [num_market_pairs] => 9 [date_added] => 2025-02-20T06:36:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999452789.37 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump ) [infinite_supply] => [cmc_rank] => 3747 [self_reported_circulating_supply] => 999452795.43 [self_reported_market_cap] => 471564929.85412 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.47182311361812 [volume_24h] => 303585.03918922 [volume_change_24h] => 43.9044 [percent_change_1h] => 0.06617094 [percent_change_24h] => -2.83891861 [percent_change_7d] => -4.50281958 [percent_change_30d] => -10.37580526 [percent_change_60d] => -6.8973912 [percent_change_90d] => -21.33277734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471823113.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lemmy-the-bat] => Array ( [id] => 36813 [name] => Lemmy The Bat [symbol] => LBAI [slug] => lemmy-the-bat [num_market_pairs] => 3 [date_added] => 2025-06-12T10:23:43.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ae149fd6059af772b962efac6bf0236872d6940 ) [infinite_supply] => [cmc_rank] => 3748 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 824651.90807582 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1951476928635E-5 [volume_24h] => 303108.39005175 [volume_change_24h] => -10.3781 [percent_change_1h] => 0.06235387 [percent_change_24h] => -3.34061032 [percent_change_7d] => -5.07480985 [percent_change_30d] => -48.05571743 [percent_change_60d] => 79.67322117 [percent_change_90d] => 289.59799447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 824651.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vaporwallet] => Array ( [id] => 28756 [name] => VaporFund [symbol] => VPR [slug] => vaporwallet [num_market_pairs] => 20 [date_added] => 2024-01-04T10:08:30.000Z [tags] => Array ( [0] => wallet [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => tokenized-assets [4] => tokenized-treasury-bills ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 ) [infinite_supply] => [cmc_rank] => 3749 [self_reported_circulating_supply] => 80155556 [self_reported_market_cap] => 47214.485509481 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00058903571836593 [volume_24h] => 302376.3648147 [volume_change_24h] => -13.9335 [percent_change_1h] => 1.87460707 [percent_change_24h] => -4.68418442 [percent_change_7d] => -15.22611464 [percent_change_30d] => -46.56970666 [percent_change_60d] => 29.44650026 [percent_change_90d] => 43.40444542 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 589035.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lif3] => Array ( [id] => 20611 [name] => LIF3 [symbol] => LIF3 [slug] => lif3 [num_market_pairs] => 32 [date_added] => 2022-06-15T15:08:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => fantom-ecosystem [3] => bnb-chain-ecosystem [4] => tomb-chain-ecosystem ) [max_supply] => 8888888888 [circulating_supply] => 0 [total_supply] => 8888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c ) [infinite_supply] => [cmc_rank] => 3750 [self_reported_circulating_supply] => 1950999999.7 [self_reported_market_cap] => 6646268.9247093 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034065960664948 [volume_24h] => 301532.9843559 [volume_change_24h] => -1.2494 [percent_change_1h] => -0.08631616 [percent_change_24h] => 8.38908589 [percent_change_7d] => 56.00831789 [percent_change_30d] => 73.05577155 [percent_change_60d] => 38.36438359 [percent_change_90d] => 26.13241762 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 30280853.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aark] => Array ( [id] => 32217 [name] => Aark [symbol] => AARK [slug] => aark [num_market_pairs] => 7 [date_added] => 2024-07-15T04:17:09.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D ) [infinite_supply] => [cmc_rank] => 3751 [self_reported_circulating_supply] => 6940000 [self_reported_market_cap] => 8214.1626959061 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011835969302458 [volume_24h] => 301355.05943248 [volume_change_24h] => -73.1459 [percent_change_1h] => 0.16271437 [percent_change_24h] => 1.20738623 [percent_change_7d] => -27.61721018 [percent_change_30d] => -43.36352783 [percent_change_60d] => -35.99459913 [percent_change_90d] => -22.70075172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1183596.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [testtoken-me] => Array ( [id] => 35796 [name] => [Fake] Test (testtoken.me) [symbol] => TST [slug] => testtoken-me [num_market_pairs] => 1 [date_added] => 2025-02-18T09:08:24.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x034e3d48c7d742ff7Eb40365aC7366A35ECB1EF6 ) [infinite_supply] => [cmc_rank] => 3752 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 5569001.9608092 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5690019608092E-5 [volume_24h] => 301052.68175987 [volume_change_24h] => 11.88 [percent_change_1h] => 2.02511933 [percent_change_24h] => 53.90602185 [percent_change_7d] => -50.73601625 [percent_change_30d] => 34.93047591 [percent_change_60d] => -27.72027666 [percent_change_90d] => 99.22173561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5569001.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [foom] => Array ( [id] => 27023 [name] => FOOM [symbol] => FOOM [slug] => foom [num_market_pairs] => 15 [date_added] => 2023-06-16T08:38:40.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 175000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 ) [infinite_supply] => [cmc_rank] => 3753 [self_reported_circulating_supply] => 175000000000000 [self_reported_market_cap] => 24254215.413697 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.385955166497E-7 [volume_24h] => 292538.76274046 [volume_change_24h] => 88.6305 [percent_change_1h] => 0.09986169 [percent_change_24h] => 0.38975962 [percent_change_7d] => 15.3055787 [percent_change_30d] => 45.55832661 [percent_change_60d] => 46.1284709 [percent_change_90d] => 122.73849474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24254215.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daiwo] => Array ( [id] => 35982 [name] => D.A.I.Wo [symbol] => DAIWO [slug] => daiwo [num_market_pairs] => 2 [date_added] => 2025-03-10T03:43:53.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2c95a2a76d58c4f8b790d4b3d272a10b85bbd637 ) [infinite_supply] => [cmc_rank] => 3754 [self_reported_circulating_supply] => 1000000 [self_reported_market_cap] => 1226123.1445917 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2261231445917 [volume_24h] => 292144.4605559 [volume_change_24h] => 10.5465 [percent_change_1h] => 0.0091967 [percent_change_24h] => -0.02027813 [percent_change_7d] => -0.21782909 [percent_change_30d] => 0.79391574 [percent_change_60d] => 1.152482 [percent_change_90d] => 2.00777513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1226123.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xgp] => Array ( [id] => 33822 [name] => XGP [symbol] => XGP [slug] => xgp [num_market_pairs] => 3 [date_added] => 2024-11-06T06:11:08.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7d58096e087097e3927c93e0Ba83C29397Ff0daF ) [infinite_supply] => [cmc_rank] => 3755 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 5237386.1297625 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0474772259525E-5 [volume_24h] => 290684.84188771 [volume_change_24h] => 17.6913 [percent_change_1h] => 0.0058563 [percent_change_24h] => 4.86995271 [percent_change_7d] => -0.11132226 [percent_change_30d] => -49.40297425 [percent_change_60d] => 25.7291478 [percent_change_90d] => 56.30628309 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5237386.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xana-new] => Array ( [id] => 31543 [name] => XANA [symbol] => XETA [slug] => xana-new [num_market_pairs] => 13 [date_added] => 2022-05-25T07:48:40.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4925701908 [infinite_supply] => [platform] => [cmc_rank] => 3756 [self_reported_circulating_supply] => 4925701908 [self_reported_market_cap] => 1134666.5609283 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023035631918478 [volume_24h] => 290700.77769444 [volume_change_24h] => 7.734 [percent_change_1h] => -2.53729555 [percent_change_24h] => -20.81392701 [percent_change_7d] => -44.89054072 [percent_change_30d] => -58.11877246 [percent_change_60d] => -72.51556997 [percent_change_90d] => -77.25052399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1134666.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nasdaq420] => Array ( [id] => 33408 [name] => Nasdaq420 [symbol] => NASDAQ420 [slug] => nasdaq420 [num_market_pairs] => 6 [date_added] => 2024-10-11T13:19:57.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x615987d46003CC37387dBe544FF4F16FA1200077 ) [infinite_supply] => [cmc_rank] => 3757 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8076894.225522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008076894225522 [volume_24h] => 290068.2100334 [volume_change_24h] => 362.6805 [percent_change_1h] => -1.48640249 [percent_change_24h] => 12.03211682 [percent_change_7d] => 87.69395844 [percent_change_30d] => 219.71043878 [percent_change_60d] => 290.615502 [percent_change_90d] => 597.14594791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8076894.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flappymoonbird] => Array ( [id] => 26675 [name] => Flappymoonbird [symbol] => FMB [slug] => flappymoonbird [num_market_pairs] => 9 [date_added] => 2023-06-05T11:18:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad ) [infinite_supply] => [cmc_rank] => 3758 [self_reported_circulating_supply] => 51000000 [self_reported_market_cap] => 296114.27187733 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058061621936731 [volume_24h] => 289820.39418598 [volume_change_24h] => 1.6841 [percent_change_1h] => -0.25652235 [percent_change_24h] => -3.10718501 [percent_change_7d] => -28.51333089 [percent_change_30d] => -34.15710444 [percent_change_60d] => 45.08944133 [percent_change_90d] => 46.99957854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5806162.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [miniature-woolly-mammoth] => Array ( [id] => 36858 [name] => Miniature Woolly Mammoth [symbol] => WOOLLY [slug] => miniature-woolly-mammoth [num_market_pairs] => 5 [date_added] => 2025-06-18T16:34:46.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f277eDFc463EBaA3D2a6274b01177697E910391 ) [infinite_supply] => [cmc_rank] => 3759 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2518410.5692141 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025184105692141 [volume_24h] => 288250.60113494 [volume_change_24h] => -42.6808 [percent_change_1h] => 1.43182384 [percent_change_24h] => 0.70795884 [percent_change_7d] => -20.62255581 [percent_change_30d] => 150.73720355 [percent_change_60d] => 1865.13912489 [percent_change_90d] => 1865.13912489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2518410.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tontoken] => Array ( [id] => 6890 [name] => TON Token [symbol] => TON [slug] => tontoken [num_market_pairs] => 27 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5047558527.7 [circulating_supply] => 0 [total_supply] => 5047558527.7 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a ) [infinite_supply] => [cmc_rank] => 3760 [self_reported_circulating_supply] => 1221401180.73 [self_reported_market_cap] => 1926701892.496 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5774521286646 [volume_24h] => 287641.47031516 [volume_change_24h] => -22.1415 [percent_change_1h] => 0.2149704 [percent_change_24h] => -47.33724208 [percent_change_7d] => 198.7779063 [percent_change_30d] => -46.39968995 [percent_change_60d] => -49.15740743 [percent_change_90d] => -46.33418459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7962281944.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qanplatform] => Array ( [id] => 5858 [name] => QANplatform [symbol] => QANX [slug] => qanplatform [num_market_pairs] => 44 [date_added] => 2021-11-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => quantum-resistant [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 3333333000 [circulating_supply] => 0 [total_supply] => 3333333000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA ) [infinite_supply] => [cmc_rank] => 3761 [self_reported_circulating_supply] => 1701558837.91 [self_reported_market_cap] => 57198974.40376 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033615631225551 [volume_24h] => 287368.12850436 [volume_change_24h] => 10.094 [percent_change_1h] => -0.48350672 [percent_change_24h] => -4.53622261 [percent_change_7d] => -2.17519869 [percent_change_30d] => 33.85671723 [percent_change_60d] => 24.06416909 [percent_change_90d] => 19.80048583 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112052092.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [freedom-world] => Array ( [id] => 31410 [name] => Freedom [symbol] => FDM [slug] => freedom-world [num_market_pairs] => 3 [date_added] => 2024-06-25T12:40:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => fuse-ecosystem ) [max_supply] => 2250000000 [circulating_supply] => 0 [total_supply] => 2250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60d91f6D394c5004A782E0D175E2b839e078FB83 ) [infinite_supply] => [cmc_rank] => 3762 [self_reported_circulating_supply] => 381662566 [self_reported_market_cap] => 4377791.0108898 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011470318026657 [volume_24h] => 285067.29026369 [volume_change_24h] => 0.3522 [percent_change_1h] => 0 [percent_change_24h] => -1.57121684 [percent_change_7d] => -11.84343607 [percent_change_30d] => -22.47787325 [percent_change_60d] => -23.33310312 [percent_change_90d] => -16.12729511 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25808215.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xdag] => Array ( [id] => 4424 [name] => XDAG [symbol] => XDAG [slug] => xdag [num_market_pairs] => 9 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1446294144 [infinite_supply] => [platform] => [cmc_rank] => 3763 [self_reported_circulating_supply] => 1279205952 [self_reported_market_cap] => 6338244.682995 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0049548273857586 [volume_24h] => 283060.89264795 [volume_change_24h] => -4.6733 [percent_change_1h] => 0.25202325 [percent_change_24h] => -1.73533816 [percent_change_7d] => 56.12867441 [percent_change_30d] => 40.1088622 [percent_change_60d] => 86.47428859 [percent_change_90d] => 141.13072228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7166137.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lmeow-coin-eth] => Array ( [id] => 29995 [name] => lmeow [symbol] => LMEOW [slug] => lmeow-coin-eth [num_market_pairs] => 16 [date_added] => 2024-03-20T09:46:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b ) [infinite_supply] => [cmc_rank] => 3764 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15403289.392397 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015403289392397 [volume_24h] => 282748.09138501 [volume_change_24h] => 26.7521 [percent_change_1h] => -0.0902545 [percent_change_24h] => -4.5187242 [percent_change_7d] => -1.14869676 [percent_change_30d] => 43.58833573 [percent_change_60d] => 11.11361002 [percent_change_90d] => 166.84808499 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15403289.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [web3war] => Array ( [id] => 29092 [name] => Web3War [symbol] => FPS [slug] => web3war [num_market_pairs] => 8 [date_added] => 2024-02-08T16:36:08.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => zilliqa-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 148499823.62 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x351dA1E7500aBA1d168b9435DCE73415718d212F ) [infinite_supply] => [cmc_rank] => 3765 [self_reported_circulating_supply] => 39603013.76 [self_reported_market_cap] => 645254.24953406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016293059246561 [volume_24h] => 281076.58486 [volume_change_24h] => 116.2417 [percent_change_1h] => -0.00673521 [percent_change_24h] => -5.26918013 [percent_change_7d] => -5.03574519 [percent_change_30d] => 0.81777257 [percent_change_60d] => -29.35047106 [percent_change_90d] => -38.43599151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2443958.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [higher] => Array ( [id] => 31397 [name] => Higher [symbol] => HIGHER [slug] => higher [num_market_pairs] => 29 [date_added] => 2024-05-23T08:45:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe ) [infinite_supply] => [cmc_rank] => 3766 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3421483.3543567 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034214833543567 [volume_24h] => 280346.12957811 [volume_change_24h] => 8.5037 [percent_change_1h] => -0.40852875 [percent_change_24h] => -9.81589623 [percent_change_7d] => 12.53266354 [percent_change_30d] => -8.92711563 [percent_change_60d] => -45.16845443 [percent_change_90d] => -29.30292069 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3421483.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [turtsat] => Array ( [id] => 28826 [name] => TurtSat [symbol] => TURT [slug] => turtsat [num_market_pairs] => 37 [date_added] => 2023-12-23T04:00:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC ) [infinite_supply] => [cmc_rank] => 3767 [self_reported_circulating_supply] => 950000000 [self_reported_market_cap] => 204309.78181082 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021506292822191 [volume_24h] => 279359.88056429 [volume_change_24h] => 1.8709 [percent_change_1h] => 0.0315005 [percent_change_24h] => -1.41174291 [percent_change_7d] => 11.11673171 [percent_change_30d] => -27.52956631 [percent_change_60d] => -57.54892487 [percent_change_90d] => -59.08520315 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 215062.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yuru-coin] => Array ( [id] => 36963 [name] => YURU COIN [symbol] => YURU [slug] => yuru-coin [num_market_pairs] => 6 [date_added] => 2025-06-27T07:08:17.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => mm7g78aMJZv8QB4Q15qbsM3UQJZWof85vwC2NSxRh2Q ) [infinite_supply] => [cmc_rank] => 3768 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 6025266.4024026 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.60252664024026 [volume_24h] => 277426.668742 [volume_change_24h] => 49.2295 [percent_change_1h] => 0.05734937 [percent_change_24h] => 6.92264184 [percent_change_7d] => 34.22607953 [percent_change_30d] => 71.60252224 [percent_change_60d] => 71.60252224 [percent_change_90d] => 71.60252224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6025266.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [book-of-billionaires] => Array ( [id] => 30947 [name] => BOOK OF BILLIONAIRES [symbol] => BOBE [slug] => book-of-billionaires [num_market_pairs] => 6 [date_added] => 2024-04-26T07:55:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99994778 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => VvgeRQNHRHdYubKC9K2GN567LXTzSVcB7mpu7b1VF4r ) [infinite_supply] => [cmc_rank] => 3769 [self_reported_circulating_supply] => 99994778 [self_reported_market_cap] => 41549.786562387 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041551956405551 [volume_24h] => 273945.22553144 [volume_change_24h] => 4.035 [percent_change_1h] => 0.02845243 [percent_change_24h] => 0.15697276 [percent_change_7d] => -3.17557623 [percent_change_30d] => -11.75997503 [percent_change_60d] => -28.1820449 [percent_change_90d] => -16.82116831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41549.79 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bdtcoin] => Array ( [id] => 36274 [name] => BDTCOIN [symbol] => BDTC [slug] => bdtcoin [num_market_pairs] => 4 [date_added] => 2025-04-16T03:47:35.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 ) [max_supply] => 71000000 [circulating_supply] => 0 [total_supply] => 71000000 [infinite_supply] => [platform] => [cmc_rank] => 3770 [self_reported_circulating_supply] => 36918775 [self_reported_market_cap] => 2238775254.4163 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 60.64056173089 [volume_24h] => 273732.43940111 [volume_change_24h] => -82.0236 [percent_change_1h] => 0.22227726 [percent_change_24h] => -0.26955257 [percent_change_7d] => -2.94329848 [percent_change_30d] => -50.15365382 [percent_change_60d] => -56.47575977 [percent_change_90d] => -43.39681636 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4305479882.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lilpump] => Array ( [id] => 31906 [name] => lilpump [symbol] => LILPUMP [slug] => lilpump [num_market_pairs] => 12 [date_added] => 2024-06-19T10:45:18.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t ) [infinite_supply] => [cmc_rank] => 3771 [self_reported_circulating_supply] => 999910705 [self_reported_market_cap] => 75303.601835971 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5310326671591E-5 [volume_24h] => 272813.77462879 [volume_change_24h] => 3.3115 [percent_change_1h] => 0.146144 [percent_change_24h] => 1.5418045 [percent_change_7d] => 12.54495051 [percent_change_30d] => 21.61923353 [percent_change_60d] => -21.47069277 [percent_change_90d] => -9.40639225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75310.33 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dawg-coin] => Array ( [id] => 28649 [name] => Dawg Coin [symbol] => DAWG [slug] => dawg-coin [num_market_pairs] => 7 [date_added] => 2023-12-08T16:19:03.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5fa38027462691769b8a8ba6c444890103b5b94 ) [infinite_supply] => [cmc_rank] => 3772 [self_reported_circulating_supply] => 964770000 [self_reported_market_cap] => 119987.70388925 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012436923193014 [volume_24h] => 272621.10712019 [volume_change_24h] => 3.7774 [percent_change_1h] => -0.00725741 [percent_change_24h] => 0.82200226 [percent_change_7d] => 8.69742527 [percent_change_30d] => -5.96246791 [percent_change_60d] => -18.63159373 [percent_change_90d] => 1.21144683 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124369.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aperture-finance] => Array ( [id] => 21314 [name] => Aperture Finance [symbol] => APTR [slug] => aperture-finance [num_market_pairs] => 12 [date_added] => 2022-08-08T18:27:33.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => defi-2 [3] => cmc-labs [4] => intent ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x1c986661170c1834db49c3830130d4038eeeb866 ) [infinite_supply] => [cmc_rank] => 3773 [self_reported_circulating_supply] => 90900000 [self_reported_market_cap] => 78365.939028396 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086211154046641 [volume_24h] => 271268.68025318 [volume_change_24h] => 9.1788 [percent_change_1h] => -0.70173842 [percent_change_24h] => -3.8289542 [percent_change_7d] => -4.13784408 [percent_change_30d] => -34.63369768 [percent_change_60d] => -38.38854778 [percent_change_90d] => -40.19548707 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 862111.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [maga-peopletoken] => Array ( [id] => 32079 [name] => MAGA [symbol] => PEOPLE [slug] => maga-peopletoken [num_market_pairs] => 2 [date_added] => 2024-07-03T11:27:43.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEa2F49A2e6E27b7B47cBEf50AFf5Af11350108D1 ) [infinite_supply] => [cmc_rank] => 3774 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 15068360.063189 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0136720126379E-5 [volume_24h] => 271108.13386379 [volume_change_24h] => 11.8781 [percent_change_1h] => 1.97038913 [percent_change_24h] => 153.99211127 [percent_change_7d] => -93.63528887 [percent_change_30d] => 10534.21426267 [percent_change_60d] => -86.84389537 [percent_change_90d] => -85.63436987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15068360.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogi] => Array ( [id] => 28901 [name] => dogi [symbol] => DOGI [slug] => dogi [num_market_pairs] => 6 [date_added] => 2024-01-02T02:28:08.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => doge-chain-ecosystem [3] => inscriptions [4] => animal-memes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 74 [name] => Dogechain(EVM) [symbol] => DOGE [slug] => dogecoin [token_address] => 0bd32d69ca2221f3fc34d99aa14bccc2af10eedc7514770ae842ab9a72468743i0 ) [infinite_supply] => [cmc_rank] => 3775 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2184931.8790358 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10404437519218 [volume_24h] => 270465.79449273 [volume_change_24h] => 248.3745 [percent_change_1h] => 10.83278697 [percent_change_24h] => -38.3487618 [percent_change_7d] => -22.01966983 [percent_change_30d] => -34.24449805 [percent_change_60d] => -45.13717058 [percent_change_90d] => -47.77969249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2184931.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paladeum] => Array ( [id] => 26954 [name] => Paladeum [symbol] => PLB [slug] => paladeum [num_market_pairs] => 2 [date_added] => 2023-06-13T13:08:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3776 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.69075052169439 [volume_24h] => 269883.81734663 [volume_change_24h] => -18.6778 [percent_change_1h] => 0.30538438 [percent_change_24h] => -0.30582771 [percent_change_7d] => -3.61730514 [percent_change_30d] => -14.37010974 [percent_change_60d] => -29.11976977 [percent_change_90d] => -30.33859504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 690750521.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bome-grok] => Array ( [id] => 36525 [name] => BOME GROK [symbol] => GROK [slug] => bome-grok [num_market_pairs] => 1 [date_added] => 2025-05-16T06:57:14.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcfab398e742f6ac33593f7977e6518bd6085b040 ) [infinite_supply] => [cmc_rank] => 3777 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1489669.866425 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001489669866425 [volume_24h] => 269615.41030227 [volume_change_24h] => 2.2719 [percent_change_1h] => -21.98536254 [percent_change_24h] => 330.15013711 [percent_change_7d] => 6480.08849058 [percent_change_30d] => 73468.46609296 [percent_change_60d] => 1366.89177638 [percent_change_90d] => 1366.89177638 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1489669.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sols-spl20-io] => Array ( [id] => 28719 [name] => sols [symbol] => SOLS [slug] => sols-spl20-io [num_market_pairs] => 33 [date_added] => 2023-12-15T07:05:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio ) [infinite_supply] => [cmc_rank] => 3778 [self_reported_circulating_supply] => 20999999.85 [self_reported_market_cap] => 887507.54592687 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042262264393629 [volume_24h] => 269505.29747557 [volume_change_24h] => 8.3464 [percent_change_1h] => -0.46785147 [percent_change_24h] => -3.36256066 [percent_change_7d] => 16.52515341 [percent_change_30d] => -11.28935089 [percent_change_60d] => -27.94267346 [percent_change_90d] => -2.1848761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 887507.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mubarak-trump] => Array ( [id] => 36863 [name] => Mubarak Trump [symbol] => TRUMP [slug] => mubarak-trump [num_market_pairs] => 1 [date_added] => 2025-06-19T08:16:44.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes [3] => four-meme-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5e7c1929a05c66d93f6c794f96487fbc4a734444 ) [infinite_supply] => [cmc_rank] => 3779 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 993891161.85188 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00099389116185188 [volume_24h] => 268855.56389358 [volume_change_24h] => 44.8616 [percent_change_1h] => 20.02978014 [percent_change_24h] => 329.44433874 [percent_change_7d] => 17009.60675531 [percent_change_30d] => 12959.97606643 [percent_change_60d] => 12959.97606643 [percent_change_90d] => 12959.97606643 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 993891161.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [titanx] => Array ( [id] => 29019 [name] => TitanX [symbol] => TITANX [slug] => titanx [num_market_pairs] => 26 [date_added] => 2024-01-12T10:11:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2368000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 ) [infinite_supply] => [cmc_rank] => 3780 [self_reported_circulating_supply] => 1100000000000 [self_reported_market_cap] => 230954.15731479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0995832483163E-7 [volume_24h] => 312619.52617398 [volume_change_24h] => 155.937 [percent_change_1h] => -1.05936578 [percent_change_24h] => 1.50820273 [percent_change_7d] => 41.64528628 [percent_change_30d] => 55.20167241 [percent_change_60d] => -5.5803284 [percent_change_90d] => 65.42389778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 497181.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grabway] => Array ( [id] => 36070 [name] => GRABWAY [symbol] => GRAB [slug] => grabway [num_market_pairs] => 1 [date_added] => 2025-03-21T08:26:36.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6d8058cdaa406ea4924d47b48f2ef5f18d35637c ) [infinite_supply] => [cmc_rank] => 3781 [self_reported_circulating_supply] => 42182650 [self_reported_market_cap] => 2603181.7780971 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061712144165839 [volume_24h] => 265027.83895049 [volume_change_24h] => -3.7245 [percent_change_1h] => 0.00586807 [percent_change_24h] => -8.95234839 [percent_change_7d] => -15.60994445 [percent_change_30d] => -36.28110447 [percent_change_60d] => -57.76652172 [percent_change_90d] => -60.95452016 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3702728.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [clean-food] => Array ( [id] => 37316 [name] => Clean Food [symbol] => CF [slug] => clean-food [num_market_pairs] => 1 [date_added] => 2025-07-11T08:22:42.000Z [tags] => Array ( ) [max_supply] => 88000000 [circulating_supply] => 0 [total_supply] => 88000000 [infinite_supply] => [platform] => [cmc_rank] => 3782 [self_reported_circulating_supply] => 14000000 [self_reported_market_cap] => 236485.77978785 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016891841413418 [volume_24h] => 263566.38355485 [volume_change_24h] => 351.2987 [percent_change_1h] => 0.01005466 [percent_change_24h] => -10.17619925 [percent_change_7d] => -12.90787501 [percent_change_30d] => -12.90787501 [percent_change_60d] => -12.90787501 [percent_change_90d] => -12.90787501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1486482.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hippop] => Array ( [id] => 31457 [name] => HIPPOP [symbol] => HIP [slug] => hippop [num_market_pairs] => 6 [date_added] => 2024-05-27T07:10:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1250000000 [circulating_supply] => 0 [total_supply] => 1250000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xa0995d43901551601060447f9aBf93ebc277cEC2 ) [infinite_supply] => [cmc_rank] => 3783 [self_reported_circulating_supply] => 1137500000 [self_reported_market_cap] => 565884.85821514 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049748119403529 [volume_24h] => 263542.70454828 [volume_change_24h] => 11.0795 [percent_change_1h] => -0.71468339 [percent_change_24h] => 15.36100496 [percent_change_7d] => 15.32824406 [percent_change_30d] => 63.15701394 [percent_change_60d] => 70.31728855 [percent_change_90d] => 132.80934456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 621851.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [4everland] => Array ( [id] => 21345 [name] => 4EVERLAND [symbol] => 4EVER [slug] => 4everland [num_market_pairs] => 8 [date_added] => 2022-08-10T13:05:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe355de6a6043b0580ff5a26b46051a4809b12793 ) [infinite_supply] => [cmc_rank] => 3784 [self_reported_circulating_supply] => 1645833333 [self_reported_market_cap] => 2100181.6417388 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012760597319479 [volume_24h] => 262508.87047382 [volume_change_24h] => 2.4422 [percent_change_1h] => 0.10300224 [percent_change_24h] => -0.65454608 [percent_change_7d] => -1.060499 [percent_change_30d] => 25.64921267 [percent_change_60d] => 21.52334992 [percent_change_90d] => 22.56078044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12760597.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sturdy-subnet] => Array ( [id] => 36917 [name] => Sturdy [symbol] => SN10 [slug] => sturdy-subnet [num_market_pairs] => 1 [date_added] => 2025-06-20T21:29:26.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1260565 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 10 ) [infinite_supply] => [cmc_rank] => 3785 [self_reported_circulating_supply] => 1260565 [self_reported_market_cap] => 6020724.7990068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.776211301287 [volume_24h] => 261767.49375596 [volume_change_24h] => 456.2522 [percent_change_1h] => 1.01130616 [percent_change_24h] => -3.40707942 [percent_change_7d] => 18.50050209 [percent_change_30d] => -25.13174834 [percent_change_60d] => -25.13174834 [percent_change_90d] => -25.13174834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100300437.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eagle-ai] => Array ( [id] => 31788 [name] => Eagle AI [symbol] => EAI [slug] => eagle-ai [num_market_pairs] => 11 [date_added] => 2024-06-12T09:30:19.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc ) [infinite_supply] => [cmc_rank] => 3786 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 19451472.121786 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19451472121786 [volume_24h] => 261587.58085632 [volume_change_24h] => 20.8214 [percent_change_1h] => -0.50571792 [percent_change_24h] => -3.44177707 [percent_change_7d] => 31.43517251 [percent_change_30d] => 12.00350707 [percent_change_60d] => -45.78145546 [percent_change_90d] => -0.07314243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19451472.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-doge-nft] => Array ( [id] => 11557 [name] => Own The Doge [symbol] => DOG [slug] => the-doge-nft [num_market_pairs] => 121 [date_added] => 2021-09-01T20:24:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => polygon-ecosystem [5] => doggone-doggerel [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => animal-memes [11] => ip-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 16969696969 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbaac2b4491727d78d2b78815144570b9f2fe8899 ) [infinite_supply] => [cmc_rank] => 3787 [self_reported_circulating_supply] => 15272727272.1 [self_reported_market_cap] => 28841656.953227 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001888441824396 [volume_24h] => 260307.31130684 [volume_change_24h] => 6.2454 [percent_change_1h] => -0.02642304 [percent_change_24h] => 8.00859536 [percent_change_7d] => 25.175504 [percent_change_30d] => 42.26423811 [percent_change_60d] => 57.82124295 [percent_change_90d] => 135.62066634 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 32046285.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [whalebit] => Array ( [id] => 36465 [name] => Whalebit [symbol] => CES [slug] => whalebit [num_market_pairs] => 5 [date_added] => 2025-05-12T05:27:25.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 422375579.42121 [circulating_supply] => 0 [total_supply] => 422375579.42121 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 ) [infinite_supply] => [cmc_rank] => 3788 [self_reported_circulating_supply] => 27468951 [self_reported_market_cap] => 82671523.936155 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.009635276431 [volume_24h] => 259251.65125784 [volume_change_24h] => 13.8979 [percent_change_1h] => -0.67021773 [percent_change_24h] => -0.43203393 [percent_change_7d] => -6.00716963 [percent_change_30d] => -22.54017752 [percent_change_60d] => -46.89911782 [percent_change_90d] => 3041.53586177 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1271196443.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [we-love-tits] => Array ( [id] => 33686 [name] => We Love Tits [symbol] => TITS [slug] => we-love-tits [num_market_pairs] => 15 [date_added] => 2024-10-29T05:15:32.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999930665.14 [circulating_supply] => 0 [total_supply] => 999930665.14 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi ) [infinite_supply] => [cmc_rank] => 3789 [self_reported_circulating_supply] => 999930665.14 [self_reported_market_cap] => 1402618.9956117 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014027162527467 [volume_24h] => 256591.14108501 [volume_change_24h] => 1.4888 [percent_change_1h] => -0.46889902 [percent_change_24h] => 2.77295343 [percent_change_7d] => -7.62251237 [percent_change_30d] => -30.75532 [percent_change_60d] => 12.0079854 [percent_change_90d] => -67.61437501 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1402619 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [europ] => Array ( [id] => 36748 [name] => EURØP [symbol] => EUROP [slug] => europ [num_market_pairs] => 6 [date_added] => 2025-06-10T10:00:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem ) [max_supply] => 2133961 [circulating_supply] => 0 [total_supply] => 2133961 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888883b5F5D21fb10Dfeb70e8f9722B9FB0E5E51 ) [infinite_supply] => [cmc_rank] => 3790 [self_reported_circulating_supply] => 2133961 [self_reported_market_cap] => 2490503.167809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1670799830967 [volume_24h] => 256235.88156749 [volume_change_24h] => 3.7287 [percent_change_1h] => -0.00879856 [percent_change_24h] => -0.29245386 [percent_change_7d] => -0.42344958 [percent_change_30d] => 1.01796124 [percent_change_60d] => 2.53022968 [percent_change_90d] => 2.53022968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2490503.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacemesh] => Array ( [id] => 29770 [name] => Spacemesh [symbol] => SMH [slug] => spacemesh [num_market_pairs] => 11 [date_added] => 2024-03-12T02:55:26.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 35167996.138 [infinite_supply] => [platform] => [cmc_rank] => 3791 [self_reported_circulating_supply] => 34954547.42 [self_reported_market_cap] => 154964.80571645 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004433323191242 [volume_24h] => 255851.29582049 [volume_change_24h] => 52.9834 [percent_change_1h] => -2.3223336 [percent_change_24h] => -9.93311737 [percent_change_7d] => -21.20097068 [percent_change_30d] => -61.25314333 [percent_change_60d] => -82.20601309 [percent_change_90d] => -85.29065467 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10639975.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [velar] => Array ( [id] => 30074 [name] => Velar [symbol] => VELAR [slug] => velar [num_market_pairs] => 12 [date_added] => 2024-03-22T11:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => stacks-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x033BbDe722EA3Cdcec73cFFEA6581DF9F9C257de ) [infinite_supply] => [cmc_rank] => 3792 [self_reported_circulating_supply] => 399925000 [self_reported_market_cap] => 1609041.350695 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040233577563169 [volume_24h] => 254633.89085821 [volume_change_24h] => 11.5149 [percent_change_1h] => -0.08144987 [percent_change_24h] => -0.37262865 [percent_change_7d] => -15.92438517 [percent_change_30d] => -8.20236346 [percent_change_60d] => -45.57774672 [percent_change_90d] => -59.99300276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4023357.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spurdo] => Array ( [id] => 27855 [name] => spurdo [symbol] => SPURDO [slug] => spurdo [num_market_pairs] => 5 [date_added] => 2023-08-16T02:20:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 69000000000000 [circulating_supply] => 0 [total_supply] => 69000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 ) [infinite_supply] => [cmc_rank] => 3793 [self_reported_circulating_supply] => 61868267239629 [self_reported_market_cap] => 749562.97701328 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2115467435189E-8 [volume_24h] => 253936.57177426 [volume_change_24h] => 2.3693 [percent_change_1h] => 0.02745075 [percent_change_24h] => 1.18940139 [percent_change_7d] => 7.98543788 [percent_change_30d] => 40.84766493 [percent_change_60d] => 101.45076037 [percent_change_90d] => 189.24906067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 835967.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [crappybird] => Array ( [id] => 36780 [name] => CrappyBird [symbol] => CRAPPY [slug] => crappybird [num_market_pairs] => 1 [date_added] => 2025-06-10T07:49:08.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 0 [total_supply] => 1200000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc8e51Fefd7D595C217C7ab641513FAA4Ad522b26 ) [infinite_supply] => [cmc_rank] => 3794 [self_reported_circulating_supply] => 1198899990 [self_reported_market_cap] => 3764290.6036812 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031397870006498 [volume_24h] => 253454.96431264 [volume_change_24h] => 6.6009 [percent_change_1h] => 0.44321244 [percent_change_24h] => 5.45922939 [percent_change_7d] => 25.80027327 [percent_change_30d] => 32.88317939 [percent_change_60d] => 1174.58521731 [percent_change_90d] => 1712.16896582 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3767744.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trump-ai] => Array ( [id] => 32865 [name] => TRUMP AI [symbol] => TRUMP [slug] => trump-ai [num_market_pairs] => 2 [date_added] => 2024-08-28T07:51:42.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 600000000000 [circulating_supply] => 0 [total_supply] => 600000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xccdF812aa7cdee4fF7cb89546d7f1718bb8d46E1 ) [infinite_supply] => [cmc_rank] => 3795 [self_reported_circulating_supply] => 600000000000 [self_reported_market_cap] => 7210668.0044928 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2017780007488E-5 [volume_24h] => 253434.46685244 [volume_change_24h] => -9.4269 [percent_change_1h] => -5.47373337 [percent_change_24h] => 164.17037674 [percent_change_7d] => -15.52152579 [percent_change_30d] => -53.32171077 [percent_change_60d] => -88.4345069 [percent_change_90d] => -99.85648353 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7210668 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [digital-swis-franc] => Array ( [id] => 12200 [name] => Digital Swiss Franc [symbol] => DSFR [slug] => digital-swis-franc [num_market_pairs] => 2 [date_added] => 2021-09-29T14:44:37.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b ) [infinite_supply] => [cmc_rank] => 3796 [self_reported_circulating_supply] => 8999317477.74 [self_reported_market_cap] => 24292794.553638 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026994041063366 [volume_24h] => 252642.09275033 [volume_change_24h] => 2.6548 [percent_change_1h] => -0.00818141 [percent_change_24h] => -0.02194222 [percent_change_7d] => 0.00215007 [percent_change_30d] => -0.02137562 [percent_change_60d] => -0.02894428 [percent_change_90d] => -0.01753698 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24294636.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [any-inu] => Array ( [id] => 28916 [name] => Any Inu [symbol] => AI [slug] => any-inu [num_market_pairs] => 85 [date_added] => 2024-01-02T09:09:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => doggone-doggerel [7] => fantom-ecosystem [8] => arbitrum-ecosystem [9] => cross-chain [10] => bnb-chain-ecosystem [11] => optimism-ecosystem [12] => base-ecosystem [13] => ai-memes [14] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2598c30330D5771AE9F983979209486aE26dE875 ) [infinite_supply] => [cmc_rank] => 3797 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 1555564.569214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6976504533363E-6 [volume_24h] => 251762.66173974 [volume_change_24h] => -10.4182 [percent_change_1h] => -1.59017064 [percent_change_24h] => -1.010082 [percent_change_7d] => 83.28118287 [percent_change_30d] => 75.83808019 [percent_change_60d] => 26.01157764 [percent_change_90d] => 74.13502461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1555564.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [president-donald-j-trump] => Array ( [id] => 33685 [name] => President Donald J. Trump [symbol] => PDJT [slug] => president-donald-j-trump [num_market_pairs] => 3 [date_added] => 2024-10-29T05:12:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 333000000 [circulating_supply] => 0 [total_supply] => 333000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E2o6gnnPa5FHW5kwLj7eNwPe77RtpBQn3nbX25fJ4Fyi ) [infinite_supply] => [cmc_rank] => 3798 [self_reported_circulating_supply] => 109100000 [self_reported_market_cap] => 43706.105102968 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040060591295112 [volume_24h] => 251930.90043952 [volume_change_24h] => 2.4811 [percent_change_1h] => -0.00818141 [percent_change_24h] => -0.00317616 [percent_change_7d] => 0.00806738 [percent_change_30d] => -0.0507391 [percent_change_60d] => -0.0262773 [percent_change_90d] => -0.02122264 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133401.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitmex-token] => Array ( [id] => 16345 [name] => BitMEX Token [symbol] => BMEX [slug] => bitmex-token [num_market_pairs] => 7 [date_added] => 2021-12-21T14:19:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 450000000 [circulating_supply] => 0 [total_supply] => 99237548 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb113c6cf239f60d380359b762e95c13817275277 ) [infinite_supply] => [cmc_rank] => 3799 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 13169528.247332 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.36582022909256 [volume_24h] => 250555.75399775 [volume_change_24h] => 200.0011 [percent_change_1h] => -0.35265665 [percent_change_24h] => -5.28700785 [percent_change_7d] => 4.49420505 [percent_change_30d] => 12.0126921 [percent_change_60d] => 9.78522154 [percent_change_90d] => 33.17953642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 164619103.09 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hashpack] => Array ( [id] => 32529 [name] => HashPack [symbol] => PACK [slug] => hashpack [num_market_pairs] => 9 [date_added] => 2024-08-03T11:58:11.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.4794920 ) [infinite_supply] => [cmc_rank] => 3800 [self_reported_circulating_supply] => 395114840.43 [self_reported_market_cap] => 9523639.0430269 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024103470860933 [volume_24h] => 249245.26450803 [volume_change_24h] => -35.9657 [percent_change_1h] => -1.50176417 [percent_change_24h] => -5.83634233 [percent_change_7d] => 29.37688537 [percent_change_30d] => 48.99062549 [percent_change_60d] => 8.80155858 [percent_change_90d] => 35.11984526 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24103470.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tap-fantasy] => Array ( [id] => 17718 [name] => TAP FANTASY [symbol] => TAP [slug] => tap-fantasy [num_market_pairs] => 10 [date_added] => 2022-01-28T13:22:26.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => play-to-earn [5] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 ) [infinite_supply] => [cmc_rank] => 3801 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017651293665796 [volume_24h] => 248445.87577564 [volume_change_24h] => -67.6014 [percent_change_1h] => 0.25628288 [percent_change_24h] => -7.04739784 [percent_change_7d] => -23.65109214 [percent_change_30d] => -49.97707525 [percent_change_60d] => -55.93126143 [percent_change_90d] => -55.7468558 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176512.94 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [camelot-token] => Array ( [id] => 22949 [name] => Camelot Token [symbol] => GRAIL [slug] => camelot-token [num_market_pairs] => 109 [date_added] => 2022-12-12T04:13:23.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem [2] => camelot-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 73506 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 ) [infinite_supply] => [cmc_rank] => 3802 [self_reported_circulating_supply] => 22189.74 [self_reported_market_cap] => 6730019.3774607 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 303.29419711365 [volume_24h] => 246475.62477233 [volume_change_24h] => 16.9457 [percent_change_1h] => -0.5357481 [percent_change_24h] => -5.77414334 [percent_change_7d] => -11.39470441 [percent_change_30d] => -8.25835135 [percent_change_60d] => -18.70632503 [percent_change_90d] => -23.06243036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22293943.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [punkai] => Array ( [id] => 29894 [name] => PunkAI [symbol] => PUNKAI [slug] => punkai [num_market_pairs] => 13 [date_added] => 2024-03-18T01:21:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22222167555.6 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso ) [infinite_supply] => [cmc_rank] => 3803 [self_reported_circulating_supply] => 22222167555.6 [self_reported_market_cap] => 102894.97658595 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6302853368606E-6 [volume_24h] => 246476.45178981 [volume_change_24h] => -1.6906 [percent_change_1h] => -0.59689577 [percent_change_24h] => -5.70764076 [percent_change_7d] => -23.72085574 [percent_change_30d] => -20.00594011 [percent_change_60d] => -76.31405678 [percent_change_90d] => -22.82435053 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102894.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [virtual-tourist] => Array ( [id] => 19266 [name] => Virtual Tourist [symbol] => VT [slug] => virtual-tourist [num_market_pairs] => 7 [date_added] => 2022-04-01T05:30:26.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 ) [infinite_supply] => [cmc_rank] => 3804 [self_reported_circulating_supply] => 237200000 [self_reported_market_cap] => 1122382.9338114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047317998895927 [volume_24h] => 245408.70740779 [volume_change_24h] => 33.3973 [percent_change_1h] => 0.30607827 [percent_change_24h] => -0.07508085 [percent_change_7d] => 5.41344868 [percent_change_30d] => 4.71550746 [percent_change_60d] => -11.38658179 [percent_change_90d] => 38.93220832 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1419539.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pi-trump] => Array ( [id] => 36370 [name] => PI TRUMP (pitrumphub.com) [symbol] => PI [slug] => pi-trump [num_market_pairs] => 1 [date_added] => 2025-04-29T08:35:48.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x01A5768D6e908c4DD50255613273708195390eC4 ) [infinite_supply] => [cmc_rank] => 3805 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1662406.6872281 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6624066872281E-6 [volume_24h] => 245066.70933102 [volume_change_24h] => 14.1811 [percent_change_1h] => 5.46872366 [percent_change_24h] => 184.17223544 [percent_change_7d] => 1242.33227997 [percent_change_30d] => 2353.89452736 [percent_change_60d] => -65.48554301 [percent_change_90d] => 2336.31370922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1662406.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metacoin] => Array ( [id] => 6498 [name] => Metacoin [symbol] => MTC [slug] => metacoin [num_market_pairs] => 9 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 3806 [self_reported_circulating_supply] => 995500000 [self_reported_market_cap] => 30295875.970386 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030432823676933 [volume_24h] => 242452.70709267 [volume_change_24h] => 1.3835 [percent_change_1h] => 0.541429 [percent_change_24h] => 1.80806601 [percent_change_7d] => -1.7416556 [percent_change_30d] => 8.65490335 [percent_change_60d] => 63.91416052 [percent_change_90d] => 166.87826838 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60865647.35 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [qiibee] => Array ( [id] => 4100 [name] => QBX [symbol] => QBX [slug] => qiibee [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1380392157 [circulating_supply] => 0 [total_supply] => 1380392157 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72FDc31f4a9a1EDF6B6132D3C1754F1CdcF5D9B1 ) [infinite_supply] => [cmc_rank] => 3807 [self_reported_circulating_supply] => 660546128.79 [self_reported_market_cap] => 2997028.9041139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045371984990721 [volume_24h] => 242704.54976732 [volume_change_24h] => 125.184 [percent_change_1h] => 15.33502678 [percent_change_24h] => 50.33929127 [percent_change_7d] => 94.41735515 [percent_change_30d] => 184.20853262 [percent_change_60d] => 199.21660966 [percent_change_90d] => 171.89259514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6263113.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pontem] => Array ( [id] => 22262 [name] => Pontem Liquidswap [symbol] => LSD [slug] => pontem [num_market_pairs] => 10 [date_added] => 2022-10-18T05:36:14.000Z [tags] => Array ( [0] => defi [1] => amm [2] => dex [3] => aptos-ecosystem [4] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x53a30a6e5936c0a4c5140daed34de39d17ca7fcae08f947c02e979cef98a3719 ) [infinite_supply] => [cmc_rank] => 3808 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24215028687213 [volume_24h] => 242125.59410258 [volume_change_24h] => 17.7524 [percent_change_1h] => -0.15810445 [percent_change_24h] => -0.0651283 [percent_change_7d] => -0.46075299 [percent_change_30d] => -13.42235493 [percent_change_60d] => -18.42168529 [percent_change_90d] => -16.47097913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10170312.05 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ozone-chain] => Array ( [id] => 28076 [name] => Ozone Chain [symbol] => OZO [slug] => ozone-chain [num_market_pairs] => 3 [date_added] => 2023-09-25T04:04:14.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => zero-knowledge-proofs [3] => real-world-assets [4] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3809 [self_reported_circulating_supply] => 816624968 [self_reported_market_cap] => 112634265.98952 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13792655184836 [volume_24h] => 241113.76387664 [volume_change_24h] => -1.6499 [percent_change_1h] => -0.16360036 [percent_change_24h] => -0.82375282 [percent_change_7d] => 7.6152524 [percent_change_30d] => 9.5039967 [percent_change_60d] => 0.91968932 [percent_change_90d] => -6.70571656 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137926551.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [d] => Array ( [id] => 36660 [name] => D [symbol] => D [slug] => d [num_market_pairs] => 1 [date_added] => 2025-05-29T07:57:20.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x987bc5dbf77eaf6d2c39a580d106951a7b584444 ) [infinite_supply] => [cmc_rank] => 3810 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 5377696.0748567 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7937624273285E-5 [volume_24h] => 240941.24768579 [volume_change_24h] => 17.3334 [percent_change_1h] => -26.9046248 [percent_change_24h] => 24.35240571 [percent_change_7d] => 1129.87211048 [percent_change_30d] => 3581.21711972 [percent_change_60d] => 1117.88703989 [percent_change_90d] => 1117.88703989 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5377696.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [asknoel] => Array ( [id] => 36058 [name] => AskNoel [symbol] => $NOEL [slug] => asknoel [num_market_pairs] => 2 [date_added] => 2025-03-18T08:52:11.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x578A30D32Cc99468Ab27a0218DBe52f1B61b0F20 ) [infinite_supply] => [cmc_rank] => 3811 [self_reported_circulating_supply] => 869120000 [self_reported_market_cap] => 1624562.376794 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018692037656411 [volume_24h] => 240292.42250837 [volume_change_24h] => -0.0208 [percent_change_1h] => 0.00850399 [percent_change_24h] => -0.00968323 [percent_change_7d] => 0.00621363 [percent_change_30d] => -0.01549101 [percent_change_60d] => 0.15198759 [percent_change_90d] => -10.5919659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1869203.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satoshidex] => Array ( [id] => 31713 [name] => SatoshiDEX [symbol] => SATX [slug] => satoshidex [num_market_pairs] => 8 [date_added] => 2024-11-13T08:02:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9F9bb3D5Af7cC774F9b6ADF66E32859B5a998952#code ) [infinite_supply] => [cmc_rank] => 3812 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 342920.15136267 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011430671712089 [volume_24h] => 238320.44830878 [volume_change_24h] => -2.2742 [percent_change_1h] => 0.01744896 [percent_change_24h] => -0.31677088 [percent_change_7d] => -0.78996501 [percent_change_30d] => -6.99718466 [percent_change_60d] => -14.72651691 [percent_change_90d] => -38.06604699 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1143067.17 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sedracoin] => Array ( [id] => 29677 [name] => SedraCoin [symbol] => SDR [slug] => sedracoin [num_market_pairs] => 7 [date_added] => 2024-03-07T01:29:19.000Z [tags] => Array ( [0] => pow ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 22692830720.077 [infinite_supply] => [platform] => [cmc_rank] => 3813 [self_reported_circulating_supply] => 22692337900.36 [self_reported_market_cap] => 484717.99691768 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1360425666409E-5 [volume_24h] => 238217.28066589 [volume_change_24h] => 46.1677 [percent_change_1h] => 50.43003862 [percent_change_24h] => 51.47606639 [percent_change_7d] => 22.04430871 [percent_change_30d] => -14.92895601 [percent_change_60d] => -42.27764672 [percent_change_90d] => -27.58976456 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 613044.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bloomberg-galaxy-crypto-index] => Array ( [id] => 35910 [name] => Bloomberg Galaxy Crypto Index [symbol] => BGCI [slug] => bloomberg-galaxy-crypto-index [num_market_pairs] => 2 [date_added] => 2025-02-28T01:05:43.000Z [tags] => Array ( [0] => defi [1] => defi-index [2] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 23986 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x23418de10d422ad71c9d5713a2b8991a9c586443 ) [infinite_supply] => [cmc_rank] => 3814 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0784346693941 [volume_24h] => 237737.47788125 [volume_change_24h] => 1343.4855 [percent_change_1h] => -0.06001016 [percent_change_24h] => 0.35364553 [percent_change_7d] => 15.42840017 [percent_change_30d] => 16.85435086 [percent_change_60d] => 11.80575613 [percent_change_90d] => 54.42666619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73839.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [score] => Array ( [id] => 36901 [name] => Score [symbol] => SN44 [slug] => score [num_market_pairs] => 1 [date_added] => 2025-06-20T21:06:15.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1249786 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 44 ) [infinite_supply] => [cmc_rank] => 3815 [self_reported_circulating_supply] => 1249786 [self_reported_market_cap] => 15168832.334335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.137143746477 [volume_24h] => 237608.94272068 [volume_change_24h] => -66.5991 [percent_change_1h] => 1.60647111 [percent_change_24h] => 2.47164644 [percent_change_7d] => 0.57636985 [percent_change_30d] => 10.0547886 [percent_change_60d] => 10.0547886 [percent_change_90d] => 10.0547886 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254880018.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wrapped-a7a5] => Array ( [id] => 36550 [name] => Wrapped A7A5 [symbol] => WA7A5 [slug] => wrapped-a7a5 [num_market_pairs] => 2 [date_added] => 2025-05-20T04:54:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 294958044.27997 [circulating_supply] => 0 [total_supply] => 295925165.75052 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 ) [infinite_supply] => [cmc_rank] => 3816 [self_reported_circulating_supply] => 294958044.28 [self_reported_market_cap] => 3838334.3017604 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013013153484692 [volume_24h] => 236792.03128022 [volume_change_24h] => 0 [percent_change_1h] => -0.07256332 [percent_change_24h] => 0.67242632 [percent_change_7d] => 1.24720438 [percent_change_30d] => 2.28288693 [percent_change_60d] => 5.48098706 [percent_change_90d] => 9.99241572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3838334.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [universal-btc] => Array ( [id] => 36175 [name] => Universal BTC [symbol] => UNIBTC [slug] => universal-btc [num_market_pairs] => 26 [date_added] => 2025-04-01T04:54:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem [3] => optimism-ecosystem [4] => zeta-ecosystem [5] => corn-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 114.76611597 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x004e9c3ef86bc1ca1f0bb5c7662861ee93350568 ) [infinite_supply] => [cmc_rank] => 3817 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 118949.71816831 [volume_24h] => 235453.0956059 [volume_change_24h] => 47.8211 [percent_change_1h] => -0.45455721 [percent_change_24h] => 1.69970998 [percent_change_7d] => 12.07840709 [percent_change_30d] => 16.20930138 [percent_change_60d] => 17.40274619 [percent_change_90d] => 43.26565729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13651397.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hex] => Array ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 294 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 633542658973 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 3818 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 921771811.86158 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016110087702693 [volume_24h] => 235096.20637241 [volume_change_24h] => 21.7325 [percent_change_1h] => 0.27298846 [percent_change_24h] => -5.62633127 [percent_change_7d] => -14.68099006 [percent_change_30d] => -12.21637279 [percent_change_60d] => -41.07110078 [percent_change_90d] => -6.46104006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1020642779.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [capverse] => Array ( [id] => 28884 [name] => Capverse [symbol] => CAP [slug] => capverse [num_market_pairs] => 4 [date_added] => 2023-12-30T16:50:08.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Cc81ea325e9Ff9d496F4997750b8f6667f1c63c ) [infinite_supply] => [cmc_rank] => 3819 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 38424.160649189 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.096060401622973 [volume_24h] => 234653.24834502 [volume_change_24h] => 2.1998 [percent_change_1h] => 0.09321145 [percent_change_24h] => -2.20646907 [percent_change_7d] => -10.70250896 [percent_change_30d] => -3.79217671 [percent_change_60d] => 30.99630319 [percent_change_90d] => 118.29297482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19212080.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bananarepublic] => Array ( [id] => 35206 [name] => BananaRepublic [symbol] => BRP [slug] => bananarepublic [num_market_pairs] => 2 [date_added] => 2025-01-13T09:27:19.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump ) [infinite_supply] => [cmc_rank] => 3820 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2443264.072917 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002443264072917 [volume_24h] => 234622.93407485 [volume_change_24h] => 20.9671 [percent_change_1h] => 3.56667485 [percent_change_24h] => 5.61349451 [percent_change_7d] => 2.66672512 [percent_change_30d] => 7.12561832 [percent_change_60d] => -11.97621609 [percent_change_90d] => 18.79057869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2443264.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-big-five-token] => Array ( [id] => 21952 [name] => The Big Five Token [symbol] => BFT [slug] => the-big-five-token [num_market_pairs] => 7 [date_added] => 2022-09-26T15:21:36.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 85932837834 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 ) [infinite_supply] => [cmc_rank] => 3821 [self_reported_circulating_supply] => 62874231373 [self_reported_market_cap] => 718407.25750728 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.142610003843E-5 [volume_24h] => 234292.43477113 [volume_change_24h] => 9.0033 [percent_change_1h] => -0.07040672 [percent_change_24h] => -2.87346816 [percent_change_7d] => -14.84699724 [percent_change_30d] => 16.12763868 [percent_change_60d] => -22.59681185 [percent_change_90d] => -42.23309946 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1142610 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [web3pvz] => Array ( [id] => 36207 [name] => Web3PVZ [symbol] => ZP [slug] => web3pvz [num_market_pairs] => 1 [date_added] => 2025-04-06T08:05:26.000Z [tags] => Array ( [0] => gaming [1] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x6009950e4b05fba0f95fe799ce47b56e2de4a34f ) [infinite_supply] => [cmc_rank] => 3822 [self_reported_circulating_supply] => 46442500 [self_reported_market_cap] => 7766.224755791 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016722236649171 [volume_24h] => 234151.37038177 [volume_change_24h] => 45.2303 [percent_change_1h] => -3.57092188 [percent_change_24h] => -40.96985923 [percent_change_7d] => -61.34746538 [percent_change_30d] => -62.8751557 [percent_change_60d] => -64.14344922 [percent_change_90d] => -82.95435847 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 167222.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [voxto-amplify] => Array ( [id] => 23029 [name] => Voxto Amplify [symbol] => VXT [slug] => voxto-amplify [num_market_pairs] => 1 [date_added] => 2022-12-19T14:44:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1800000000 [circulating_supply] => 0 [total_supply] => 1800000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 ) [infinite_supply] => [cmc_rank] => 3823 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 5006096.3757653 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027811646532029 [volume_24h] => 233273.87927126 [volume_change_24h] => -8.7075 [percent_change_1h] => -3.6366182 [percent_change_24h] => -10.34226775 [percent_change_7d] => -7.85936847 [percent_change_30d] => -7.69146327 [percent_change_60d] => 29.76567974 [percent_change_90d] => 29.24377822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50060963.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ferma-sosedi] => Array ( [id] => 23513 [name] => FERMA SOSEDI [symbol] => FERMA [slug] => ferma-sosedi [num_market_pairs] => 4 [date_added] => 2023-02-14T16:20:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 11000000 [circulating_supply] => 0 [total_supply] => 11000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6AA150fff813e0bEc1273691f349Ad080DF7216d ) [infinite_supply] => [cmc_rank] => 3824 [self_reported_circulating_supply] => 11000000 [self_reported_market_cap] => 507364.30879808 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046124028072553 [volume_24h] => 233006.30254836 [volume_change_24h] => 1.3242 [percent_change_1h] => 0.16290651 [percent_change_24h] => 0.71653379 [percent_change_7d] => 11.14137289 [percent_change_30d] => 32.43042142 [percent_change_60d] => 33.96027906 [percent_change_90d] => -38.50303713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 507364.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wibx] => Array ( [id] => 5450 [name] => Wibx [symbol] => WBX [slug] => wibx [num_market_pairs] => 6 [date_added] => 2020-04-15T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb97e381f1d1e94ffa2a5844f6875e6146981009 ) [infinite_supply] => [cmc_rank] => 3825 [self_reported_circulating_supply] => 6727852116 [self_reported_market_cap] => 10030248.080732 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014908544224505 [volume_24h] => 232503.46528485 [volume_change_24h] => 53.5688 [percent_change_1h] => -1.92494966 [percent_change_24h] => 5.06083237 [percent_change_7d] => 175.80852071 [percent_change_30d] => 521.94044153 [percent_change_60d] => 429.08595187 [percent_change_90d] => 220.3812414 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17890253.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [form] => Array ( [id] => 35896 [name] => Form [symbol] => FORM [slug] => form [num_market_pairs] => 7 [date_added] => 2025-02-28T03:49:27.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7dee4823ee18f1347f1cf7997f70b94efde2e1f ) [infinite_supply] => [cmc_rank] => 3826 [self_reported_circulating_supply] => 3045590082 [self_reported_market_cap] => 435737.02560136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014307146197272 [volume_24h] => 232205.80950611 [volume_change_24h] => 43.3856 [percent_change_1h] => 0.27523296 [percent_change_24h] => 42.58399846 [percent_change_7d] => 63.64514203 [percent_change_30d] => 18.90317157 [percent_change_60d] => 29.09332906 [percent_change_90d] => -69.07553803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 715357.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lybra-finance] => Array ( [id] => 24700 [name] => Lybra Finance [symbol] => LBR [slug] => lybra-finance [num_market_pairs] => 56 [date_added] => 2023-04-24T15:42:50.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 15491597.444758 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed1167b6dc64e8a366db86f2e952a482d0981ebd ) [infinite_supply] => [cmc_rank] => 3827 [self_reported_circulating_supply] => 6969897 [self_reported_market_cap] => 185980.23711349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02668335516486 [volume_24h] => 231703.05793846 [volume_change_24h] => 31.9219 [percent_change_1h] => -0.110709 [percent_change_24h] => -2.06510312 [percent_change_7d] => -4.01871657 [percent_change_30d] => -23.57506118 [percent_change_60d] => -43.0743507 [percent_change_90d] => 89.13846606 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2668335.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cpcoin] => Array ( [id] => 9091 [name] => CPCoin [symbol] => CPC [slug] => cpcoin [num_market_pairs] => 6 [date_added] => 2021-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 3828 [self_reported_circulating_supply] => 180722208.78 [self_reported_market_cap] => 14577041.078582 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080659932041483 [volume_24h] => 231165.35309982 [volume_change_24h] => 29.6949 [percent_change_1h] => 0.00205383 [percent_change_24h] => -0.03110284 [percent_change_7d] => -0.07679774 [percent_change_30d] => -2.94140266 [percent_change_60d] => -0.79009244 [percent_change_90d] => -12.2166898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20164983.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tap-protocol] => Array ( [id] => 33931 [name] => Tap Protocol [symbol] => TAP [slug] => tap-protocol [num_market_pairs] => 5 [date_added] => 2024-11-13T08:18:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e7f6e008c6d9d7ad4c7eb75bd4ce62864cc7454 ) [infinite_supply] => [cmc_rank] => 3829 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 843018.30560119 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.4215091528006 [volume_24h] => 231032.50622133 [volume_change_24h] => -23.3736 [percent_change_1h] => -0.02534016 [percent_change_24h] => 0.46081027 [percent_change_7d] => -3.13686369 [percent_change_30d] => -17.43011617 [percent_change_60d] => -39.76103895 [percent_change_90d] => -35.0150586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8851692.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ryoshi-inu] => Array ( [id] => 26676 [name] => INU [symbol] => INU [slug] => ryoshi-inu [num_market_pairs] => 9 [date_added] => 2023-06-05T15:22:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca ) [infinite_supply] => [cmc_rank] => 3830 [self_reported_circulating_supply] => 96000000000000 [self_reported_market_cap] => 89288.317012069 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.3008663554238E-10 [volume_24h] => 230268.5830207 [volume_change_24h] => 24.6708 [percent_change_1h] => 0.00167268 [percent_change_24h] => 13.39619023 [percent_change_7d] => 24.06524728 [percent_change_30d] => 59.55109166 [percent_change_60d] => -65.81472364 [percent_change_90d] => -66.30097105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93008.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [udao] => Array ( [id] => 31737 [name] => UDAO [symbol] => UDAO [slug] => udao [num_market_pairs] => 2 [date_added] => 2024-06-18T08:59:41.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x433cCeBC95ad458E74d81837Db0D4aa27e30E117 ) [infinite_supply] => [cmc_rank] => 3831 [self_reported_circulating_supply] => 7455585.5 [self_reported_market_cap] => 940345.35339722 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12612629194544 [volume_24h] => 229007.04235835 [volume_change_24h] => 24.0413 [percent_change_1h] => -0.04154257 [percent_change_24h] => -1.53819625 [percent_change_7d] => 0.90265598 [percent_change_30d] => -1.38213475 [percent_change_60d] => -2.41999323 [percent_change_90d] => 9.01569553 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25225258.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aquarius] => Array ( [id] => 14112 [name] => Aquarius [symbol] => AQUA [slug] => aquarius [num_market_pairs] => 18 [date_added] => 2021-11-09T02:33:36.000Z [tags] => Array ( [0] => stellar-ecosystem ) [max_supply] => 99999995240 [circulating_supply] => 0 [total_supply] => 99971352710 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA ) [infinite_supply] => [cmc_rank] => 3832 [self_reported_circulating_supply] => 27677063009.01 [self_reported_market_cap] => 28868471.211288 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010430467713243 [volume_24h] => 226695.28205107 [volume_change_24h] => -14.3022 [percent_change_1h] => -0.22833796 [percent_change_24h] => -9.57716375 [percent_change_7d] => 22.93657266 [percent_change_30d] => 25.81636105 [percent_change_60d] => 35.28461094 [percent_change_90d] => 59.64686348 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104304672.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loulou] => Array ( [id] => 33293 [name] => LOULOU [symbol] => LOULOU [slug] => loulou [num_market_pairs] => 5 [date_added] => 2024-10-03T12:02:55.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7BMb4jNt2tQG81jX7W22H2h2UyL4SW9QJgz25HRhpump ) [infinite_supply] => [cmc_rank] => 3833 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2224259.6304661 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022242596304661 [volume_24h] => 226449.65679443 [volume_change_24h] => 0.8062 [percent_change_1h] => -0.06568766 [percent_change_24h] => -0.63852763 [percent_change_7d] => 6.5233619 [percent_change_30d] => 5.32792244 [percent_change_60d] => -8.5619163 [percent_change_90d] => 17.60195159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2224259.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axondao-governance-token] => Array ( [id] => 29557 [name] => AxonDAO Governance Token [symbol] => AXGT [slug] => axondao-governance-token [num_market_pairs] => 16 [date_added] => 2024-02-27T11:45:30.000Z [tags] => Array ( [0] => dao [1] => ethereum-ecosystem [2] => desci ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D ) [infinite_supply] => [cmc_rank] => 3834 [self_reported_circulating_supply] => 178390108 [self_reported_market_cap] => 16091067.745575 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.09020156961604 [volume_24h] => 226231.90268163 [volume_change_24h] => 21.9256 [percent_change_1h] => 0.33697283 [percent_change_24h] => -6.04340529 [percent_change_7d] => 20.09798837 [percent_change_30d] => 2.63245932 [percent_change_60d] => -14.93400649 [percent_change_90d] => -0.16004956 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90201569.62 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [empyreal-exchange] => Array ( [id] => 25446 [name] => Empyreal [symbol] => EMP [slug] => empyreal-exchange [num_market_pairs] => 21 [date_added] => 2023-05-20T08:42:19.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => arbitrum-ecosystem [3] => ai-agent-launchpad [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39D5313C3750140E5042887413bA8AA6145a9bd2 ) [infinite_supply] => [cmc_rank] => 3835 [self_reported_circulating_supply] => 300000 [self_reported_market_cap] => 22477621.498931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 74.925404996436 [volume_24h] => 224162.71712537 [volume_change_24h] => 86.7177 [percent_change_1h] => -0.01566297 [percent_change_24h] => -6.82443536 [percent_change_7d] => 13.90537106 [percent_change_30d] => 12.44449477 [percent_change_60d] => -32.19124945 [percent_change_90d] => 67.02681943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22477621.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smart-game-finance] => Array ( [id] => 23520 [name] => Smart Game Finance [symbol] => SMART [slug] => smart-game-finance [num_market_pairs] => 5 [date_added] => 2023-02-15T14:23:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 622080000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c ) [infinite_supply] => [cmc_rank] => 3836 [self_reported_circulating_supply] => 24306815 [self_reported_market_cap] => 111748.51388999 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045974149179969 [volume_24h] => 223720.03149465 [volume_change_24h] => 1.6075 [percent_change_1h] => -1.85904373 [percent_change_24h] => 2.94005453 [percent_change_7d] => 13.65172695 [percent_change_30d] => 95.34250765 [percent_change_60d] => 358.62268322 [percent_change_90d] => 244.40123224 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2859959.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [teh-epik-duck] => Array ( [id] => 30571 [name] => TEH EPIK DUCK [symbol] => EPIK [slug] => teh-epik-duck [num_market_pairs] => 30 [date_added] => 2024-04-12T04:47:39.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846671686.83 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw ) [infinite_supply] => [cmc_rank] => 3837 [self_reported_circulating_supply] => 846671686.83 [self_reported_market_cap] => 3478821.9108545 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041088204140609 [volume_24h] => 222968.19337869 [volume_change_24h] => 44.5338 [percent_change_1h] => -1.16282035 [percent_change_24h] => 15.5055999 [percent_change_7d] => 35.0159915 [percent_change_30d] => -42.76152115 [percent_change_60d] => 66.02197746 [percent_change_90d] => 122.75418814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3478821.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zygo-the-frog] => Array ( [id] => 32686 [name] => Zygo the frog [symbol] => ZYGO [slug] => zygo-the-frog [num_market_pairs] => 13 [date_added] => 2024-08-15T03:59:54.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xAF4C1405aA8aB2A4f267a9700F9230ddC592F63F ) [infinite_supply] => [cmc_rank] => 3838 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 2519402.0788289 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025194020788289 [volume_24h] => 221762.47671722 [volume_change_24h] => 42.755 [percent_change_1h] => -0.00306431 [percent_change_24h] => 26.88698849 [percent_change_7d] => 8.43060267 [percent_change_30d] => 68.87756564 [percent_change_60d] => -22.15218195 [percent_change_90d] => -25.34658015 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2519402.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sanko-game-corp] => Array ( [id] => 25653 [name] => Sanko GameCorp [symbol] => DMT [slug] => sanko-game-corp [num_market_pairs] => 45 [date_added] => 2023-05-22T10:03:41.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 ) [infinite_supply] => [cmc_rank] => 3839 [self_reported_circulating_supply] => 590007 [self_reported_market_cap] => 6587104.0504589 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 11.164450676787 [volume_24h] => 221010.61703325 [volume_change_24h] => -3.5019 [percent_change_1h] => -0.40519673 [percent_change_24h] => -5.01397103 [percent_change_7d] => 105.06180435 [percent_change_30d] => 90.94897882 [percent_change_60d] => 12.22850237 [percent_change_90d] => 71.26971206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11164450.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [smolecoin] => Array ( [id] => 30049 [name] => smolecoin [symbol] => SMOLE [slug] => smolecoin [num_market_pairs] => 38 [date_added] => 2024-03-21T10:29:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS ) [infinite_supply] => [cmc_rank] => 3840 [self_reported_circulating_supply] => 420000000000 [self_reported_market_cap] => 14920169.045357 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5524212012755E-5 [volume_24h] => 219425.85476753 [volume_change_24h] => 1.859 [percent_change_1h] => 1.1879322 [percent_change_24h] => -1.22115494 [percent_change_7d] => 8.3556109 [percent_change_30d] => 11.71921129 [percent_change_60d] => -3.78372409 [percent_change_90d] => 24.13464066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14920169.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dark-machine] => Array ( [id] => 35439 [name] => Dark Machine [symbol] => MXNA [slug] => dark-machine [num_market_pairs] => 8 [date_added] => 2025-01-24T04:28:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a2A015A15A8E019aBc386FEE88B8A6d7A0D90df ) [infinite_supply] => [cmc_rank] => 3841 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033402310726746 [volume_24h] => 219273.26504441 [volume_change_24h] => 1.6045 [percent_change_1h] => -0.27167228 [percent_change_24h] => -0.78300363 [percent_change_7d] => 28.08648411 [percent_change_30d] => -10.15842569 [percent_change_60d] => -52.51314403 [percent_change_90d] => 21.94549316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3340231.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [christ-is-king] => Array ( [id] => 36447 [name] => Christ is King [symbol] => CIK [slug] => christ-is-king [num_market_pairs] => 4 [date_added] => 2025-05-09T04:22:05.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 777000000000 [circulating_supply] => 0 [total_supply] => 777000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xB5d409F6E679B0f89A669ac9714173177683Eb7c ) [infinite_supply] => [cmc_rank] => 3842 [self_reported_circulating_supply] => 777000000000 [self_reported_market_cap] => 6104031.767952 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.855896741251E-6 [volume_24h] => 219129.69035467 [volume_change_24h] => -13.0581 [percent_change_1h] => 0.63203266 [percent_change_24h] => -15.4021938 [percent_change_7d] => -6.88393029 [percent_change_30d] => -53.09004358 [percent_change_60d] => 14.19295141 [percent_change_90d] => 127.33054645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6104031.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coinmetro-token] => Array ( [id] => 4105 [name] => Coinmetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 9 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 330000000 [circulating_supply] => 0 [total_supply] => 318191391.64 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 ) [infinite_supply] => [cmc_rank] => 3843 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1198884671272 [volume_24h] => 218060.38647243 [volume_change_24h] => -17.5487 [percent_change_1h] => -0.36126236 [percent_change_24h] => -4.08548134 [percent_change_7d] => 1.20466914 [percent_change_30d] => 49.43512183 [percent_change_60d] => 135.32765465 [percent_change_90d] => 80.50788036 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39563194.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [holdcoin] => Array ( [id] => 33463 [name] => HoldCoin [symbol] => HOLD [slug] => holdcoin [num_market_pairs] => 11 [date_added] => 2024-12-17T11:50:52.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3844 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.1118964373709E-5 [volume_24h] => 217601.60595577 [volume_change_24h] => -28.6172 [percent_change_1h] => 0.42836248 [percent_change_24h] => -6.74788571 [percent_change_7d] => 14.72311967 [percent_change_30d] => -50.55614564 [percent_change_60d] => -59.01895362 [percent_change_90d] => -59.2931171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 711189.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [canto] => Array ( [id] => 21516 [name] => CANTO [symbol] => CANTO [slug] => canto [num_market_pairs] => 26 [date_added] => 2022-08-22T12:47:13.000Z [tags] => Array ( [0] => defi [1] => canto-ecosystem [2] => real-world-assets [3] => parallel-evm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3845 [self_reported_circulating_supply] => 423437418 [self_reported_market_cap] => 3181302.2290143 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075130399293487 [volume_24h] => 217029.41072202 [volume_change_24h] => -9.223 [percent_change_1h] => 0.10666448 [percent_change_24h] => -1.19885793 [percent_change_7d] => -6.51159888 [percent_change_30d] => -3.25945245 [percent_change_60d] => -24.04891556 [percent_change_90d] => -12.60357887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7513039.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matt] => Array ( [id] => 32214 [name] => MATT [symbol] => MATT [slug] => matt [num_market_pairs] => 10 [date_added] => 2024-07-15T01:53:54.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7087c92EC764e75e7be7701EBA15cD95D90F501F ) [infinite_supply] => [cmc_rank] => 3846 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 875374.15251489 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.7537415251489E-6 [volume_24h] => 216647.55825889 [volume_change_24h] => 3.2171 [percent_change_1h] => -0.00818141 [percent_change_24h] => -0.04290809 [percent_change_7d] => -0.03393149 [percent_change_30d] => -0.04459399 [percent_change_60d] => 13.85420404 [percent_change_90d] => 64.09450454 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 875374.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pokerfi] => Array ( [id] => 12582 [name] => PokerFi [symbol] => POKERFI [slug] => pokerfi [num_market_pairs] => 14 [date_added] => 2021-10-10T14:04:48.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7245000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6bd30f2d5849a3c24042a5f012af753486ac8054 ) [infinite_supply] => [cmc_rank] => 3847 [self_reported_circulating_supply] => 7245000000 [self_reported_market_cap] => 506657.53397522 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9932026773668E-5 [volume_24h] => 216604.78468749 [volume_change_24h] => 2.7023 [percent_change_1h] => -0.00818141 [percent_change_24h] => -0.03515264 [percent_change_7d] => -0.05162826 [percent_change_30d] => -0.03529403 [percent_change_60d] => -0.04076506 [percent_change_90d] => -0.04323965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 506657.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [luckys-leprecoin] => Array ( [id] => 27191 [name] => LuckysLeprecoin [symbol] => LUCKYSLP [slug] => luckys-leprecoin [num_market_pairs] => 10 [date_added] => 2023-06-26T05:01:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 711000000000 [circulating_supply] => 0 [total_supply] => 711000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x357c915d7c12dc506d13332bb06c932af13e99a0 ) [infinite_supply] => [cmc_rank] => 3848 [self_reported_circulating_supply] => 624750927335 [self_reported_market_cap] => 57548.508105766 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.21143220247E-8 [volume_24h] => 216173.56713431 [volume_change_24h] => 3.4725 [percent_change_1h] => -0.19307988 [percent_change_24h] => 0.61354078 [percent_change_7d] => 4.35599975 [percent_change_30d] => 22.01720832 [percent_change_60d] => 25.27516866 [percent_change_90d] => 63.26697871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65493.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [microvisionchain] => Array ( [id] => 24193 [name] => MicroVisionChain [symbol] => SPACE [slug] => microvisionchain [num_market_pairs] => 12 [date_added] => 2023-04-03T12:22:24.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3849 [self_reported_circulating_supply] => 6291666 [self_reported_market_cap] => 1459208.6625866 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.2319272292246 [volume_24h] => 216114.3050282 [volume_change_24h] => 243.5561 [percent_change_1h] => 3.69471289 [percent_change_24h] => 17.97769318 [percent_change_7d] => 53.02817578 [percent_change_30d] => 18.41114502 [percent_change_60d] => -41.009301 [percent_change_90d] => 14.98030505 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4870471.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reform-dao] => Array ( [id] => 30952 [name] => Reform DAO [symbol] => RFRM [slug] => reform-dao [num_market_pairs] => 9 [date_added] => 2024-08-29T09:13:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E ) [infinite_supply] => [cmc_rank] => 3850 [self_reported_circulating_supply] => 71305632 [self_reported_market_cap] => 1957618.1750677 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02745390679754 [volume_24h] => 215861.93502138 [volume_change_24h] => -0.0271 [percent_change_1h] => -0.17945649 [percent_change_24h] => -0.6365215 [percent_change_7d] => 0.1360235 [percent_change_30d] => -18.31212153 [percent_change_60d] => -46.88261515 [percent_change_90d] => -49.60434012 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27453906.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [game] => Array ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 5 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ethereum-ecosystem [2] => paradigm-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB70835D7822eBB9426B56543E391846C107bd32C ) [infinite_supply] => [cmc_rank] => 3851 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.4774426868028E-5 [volume_24h] => 215304.71221961 [volume_change_24h] => 5.2043 [percent_change_1h] => 0.05522413 [percent_change_24h] => 2.13254657 [percent_change_7d] => 0.30149895 [percent_change_30d] => 79.95202317 [percent_change_60d] => 101.58191912 [percent_change_90d] => -66.10209985 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149548.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xpet-tech] => Array ( [id] => 28864 [name] => xPET tech [symbol] => XPET [slug] => xpet-tech [num_market_pairs] => 33 [date_added] => 2023-12-28T08:44:57.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => arbitrum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 ) [infinite_supply] => [cmc_rank] => 3852 [self_reported_circulating_supply] => 16650221 [self_reported_market_cap] => 276730.49829384 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016620229743127 [volume_24h] => 214320.99145098 [volume_change_24h] => 18.0739 [percent_change_1h] => 0.56654641 [percent_change_24h] => -9.78847249 [percent_change_7d] => -9.91504649 [percent_change_30d] => 4.71400125 [percent_change_60d] => 10.5501168 [percent_change_90d] => -22.51433488 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4986068.92 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [astra-protocol] => Array ( [id] => 18519 [name] => ASTRA [symbol] => ASTRA [slug] => astra-protocol [num_market_pairs] => 8 [date_added] => 2022-03-03T03:33:50.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3853 [self_reported_circulating_supply] => 367198251 [self_reported_market_cap] => 884923.59945823 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024099341351662 [volume_24h] => 213602.37008723 [volume_change_24h] => 14.0094 [percent_change_1h] => -0.33459248 [percent_change_24h] => 8.5196566 [percent_change_7d] => 17.14161633 [percent_change_30d] => 73.03345812 [percent_change_60d] => -19.38596943 [percent_change_90d] => 71.9996407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2409934.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [iron-fish] => Array ( [id] => 18079 [name] => Iron Fish [symbol] => IRON [slug] => iron-fish [num_market_pairs] => 14 [date_added] => 2022-02-14T09:39:19.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethereum-ecosystem [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => arbitrum-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 64828691.25 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x166e70941262ae7cbf9df5c8897a6242c546457d ) [infinite_supply] => [cmc_rank] => 3854 [self_reported_circulating_supply] => 64827495 [self_reported_market_cap] => 11157579.425179 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17211183966276 [volume_24h] => 213521.84107746 [volume_change_24h] => 47.0418 [percent_change_1h] => 0.05193325 [percent_change_24h] => 10.64693108 [percent_change_7d] => 16.79465963 [percent_change_30d] => 19.36805196 [percent_change_60d] => 14.52988466 [percent_change_90d] => 36.52453942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11157785.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swan-chain] => Array ( [id] => 35835 [name] => Swan Chain [symbol] => SWAN [slug] => swan-chain [num_market_pairs] => 5 [date_added] => 2025-02-20T06:34:03.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43e3De6745fad70127d7935198311386449fD9dd ) [infinite_supply] => [cmc_rank] => 3855 [self_reported_circulating_supply] => 98000000 [self_reported_market_cap] => 702855.31696279 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0071719930302325 [volume_24h] => 212082.81938633 [volume_change_24h] => -33.7783 [percent_change_1h] => -0.14195495 [percent_change_24h] => -12.39919889 [percent_change_7d] => 45.0098527 [percent_change_30d] => -50.32417862 [percent_change_60d] => -63.84036048 [percent_change_90d] => -56.29851166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7171993.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gremly-vip] => Array ( [id] => 36729 [name] => Gremly [symbol] => $GREMLY [slug] => gremly-vip [num_market_pairs] => 3 [date_added] => 2025-06-05T07:19:54.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 413635724280036 [circulating_supply] => 0 [total_supply] => 413635724280036 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf ) [infinite_supply] => [cmc_rank] => 3856 [self_reported_circulating_supply] => 413635724280036 [self_reported_market_cap] => 320242.40562057 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.7421360589193E-10 [volume_24h] => 211691.20108631 [volume_change_24h] => -45.8151 [percent_change_1h] => -8.18735051 [percent_change_24h] => -15.47534758 [percent_change_7d] => 153.27849453 [percent_change_30d] => 10.25135701 [percent_change_60d] => 59.29573936 [percent_change_90d] => 59.29573936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320242.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [love-earn-enjoy] => Array ( [id] => 27467 [name] => Love Earn Enjoy [symbol] => LEE [slug] => love-earn-enjoy [num_market_pairs] => 11 [date_added] => 2023-07-06T00:20:01.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 7000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 ) [infinite_supply] => [cmc_rank] => 3857 [self_reported_circulating_supply] => 400000 [self_reported_market_cap] => 953420.49831943 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3835512457986 [volume_24h] => 211631.04346022 [volume_change_24h] => 0.3204 [percent_change_1h] => -0.12178517 [percent_change_24h] => 0.50628571 [percent_change_7d] => 0.57861916 [percent_change_30d] => -2.75125478 [percent_change_60d] => 13.90181435 [percent_change_90d] => -0.55785202 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16684858720.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rexas-finance] => Array ( [id] => 33486 [name] => Rexas Finance [symbol] => RXS [slug] => rexas-finance [num_market_pairs] => 11 [date_added] => 2024-10-16T12:05:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9eAeBd7E73D97E78c77fAB743e6FFA1b550e224c ) [infinite_supply] => [cmc_rank] => 3858 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0075588094734756 [volume_24h] => 211388.98659244 [volume_change_24h] => 19.1416 [percent_change_1h] => -0.0065881 [percent_change_24h] => -12.20587155 [percent_change_7d] => -14.08284493 [percent_change_30d] => -56.0841067 [percent_change_60d] => -56.0841067 [percent_change_90d] => -56.0841067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7558809.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pepe-trump-sbs] => Array ( [id] => 31874 [name] => PEPE [symbol] => TRUMP [slug] => pepe-trump-sbs [num_market_pairs] => 1 [date_added] => 2024-06-18T07:05:31.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => political-memes ) [max_supply] => 21000000000000 [circulating_supply] => 0 [total_supply] => 21000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xc81688968Bd1E8Da313B8F2936852eC4307Cd17f ) [infinite_supply] => [cmc_rank] => 3859 [self_reported_circulating_supply] => 21000000000000 [self_reported_market_cap] => 8900984.8296304 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2385642045859E-7 [volume_24h] => 211297.60784746 [volume_change_24h] => -6.3165 [percent_change_1h] => 18.3390524 [percent_change_24h] => 166.37821933 [percent_change_7d] => 768.40579597 [percent_change_30d] => -72.88659064 [percent_change_60d] => 143.39889224 [percent_change_90d] => 2083.01697342 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8900984.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aion-5100] => Array ( [id] => 35251 [name] => AION 5100 [symbol] => AION [slug] => aion-5100 [num_market_pairs] => 11 [date_added] => 2025-01-15T09:08:05.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C ) [infinite_supply] => [cmc_rank] => 3860 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 10860860.504183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.5171838335325 [volume_24h] => 211179.02613947 [volume_change_24h] => 70.0949 [percent_change_1h] => -1.38827475 [percent_change_24h] => 0.45934851 [percent_change_7d] => -6.75491301 [percent_change_30d] => 14.31706735 [percent_change_60d] => 112.6580383 [percent_change_90d] => 303.90967803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10860860.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [railgun] => Array ( [id] => 10854 [name] => Railgun [symbol] => RAIL [slug] => railgun [num_market_pairs] => 37 [date_added] => 2021-07-12T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 57500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe76c6c83af64e4c60245d8c7de953df673a7a33d ) [infinite_supply] => [cmc_rank] => 3861 [self_reported_circulating_supply] => 57500000 [self_reported_market_cap] => 55630565.552775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.96748809657001 [volume_24h] => 211158.2804252 [volume_change_24h] => 17.6119 [percent_change_1h] => 0.10692527 [percent_change_24h] => -2.71749582 [percent_change_7d] => 1.60301081 [percent_change_30d] => 5.53351619 [percent_change_60d] => 3.59152024 [percent_change_90d] => 16.63056487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96748809.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fi-ai-with-daddy-issues] => Array ( [id] => 33893 [name] => Fi - Ai With Daddy Issues [symbol] => SHEGEN [slug] => fi-ai-with-daddy-issues [num_market_pairs] => 25 [date_added] => 2024-11-12T04:54:41.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump ) [infinite_supply] => [cmc_rank] => 3862 [self_reported_circulating_supply] => 999968314.27 [self_reported_market_cap] => 261828.81501376 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026183711151378 [volume_24h] => 210626.16990212 [volume_change_24h] => 4.9818 [percent_change_1h] => -0.58469283 [percent_change_24h] => 0.14043258 [percent_change_7d] => -9.41576667 [percent_change_30d] => -11.42094899 [percent_change_60d] => -29.37682448 [percent_change_90d] => -7.41502621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261837.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [drx-token] => Array ( [id] => 35795 [name] => DRX Token [symbol] => DRX [slug] => drx-token [num_market_pairs] => 2 [date_added] => 2025-03-07T09:05:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83f4389ccCe1CC044dD7441Add33c4F28b967434 ) [infinite_supply] => [cmc_rank] => 3863 [self_reported_circulating_supply] => 11000000000 [self_reported_market_cap] => 100656759.42004 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0091506144927308 [volume_24h] => 210183.12783269 [volume_change_24h] => 12.4193 [percent_change_1h] => 0.00586807 [percent_change_24h] => 8.00681941 [percent_change_7d] => 31.64342681 [percent_change_30d] => 14.05793162 [percent_change_60d] => -14.0856103 [percent_change_90d] => -14.01303915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 457530724.64 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcoin-file] => Array ( [id] => 2994 [name] => Bitcoin File [symbol] => BIFI [slug] => bitcoin-file [num_market_pairs] => 4 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 21050000000 [infinite_supply] => [platform] => [cmc_rank] => 3864 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00021171253401045 [volume_24h] => 210046.06768504 [volume_change_24h] => 1.0623 [percent_change_1h] => -4.6809577 [percent_change_24h] => -2.82568009 [percent_change_7d] => -0.89648899 [percent_change_30d] => -26.94192782 [percent_change_60d] => -10.94204785 [percent_change_90d] => 1.93780669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4456548.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bomo] => Array ( [id] => 37343 [name] => BOMO [symbol] => BOMO [slug] => bomo [num_market_pairs] => 1 [date_added] => 2025-07-14T06:20:15.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E ) [infinite_supply] => [cmc_rank] => 3865 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 2333575.1971653 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046671503943305 [volume_24h] => 208477.82258625 [volume_change_24h] => 0 [percent_change_1h] => -4.65607847 [percent_change_24h] => -1.43992815 [percent_change_7d] => -1.43992815 [percent_change_30d] => -1.43992815 [percent_change_60d] => -1.43992815 [percent_change_90d] => -1.43992815 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2333575.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [goku-super-saiyan] => Array ( [id] => 35696 [name] => Goku Super Saiyan [symbol] => GOKU [slug] => goku-super-saiyan [num_market_pairs] => 4 [date_added] => 2025-02-11T06:58:39.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995926 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo ) [infinite_supply] => [cmc_rank] => 3866 [self_reported_circulating_supply] => 999995585.31 [self_reported_market_cap] => 7366959.8263823 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073669923493698 [volume_24h] => 207135.05702466 [volume_change_24h] => -14.08 [percent_change_1h] => 0.42812013 [percent_change_24h] => 8.55266249 [percent_change_7d] => 127.98196598 [percent_change_30d] => 98.85046557 [percent_change_60d] => 37.60127422 [percent_change_90d] => 157.72995214 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7366962.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magacoin-net] => Array ( [id] => 30264 [name] => MAGA Trump [symbol] => MAGATRUMP [slug] => magacoin-net [num_market_pairs] => 17 [date_added] => 2024-04-01T09:25:26.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999999998 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x225e5b78f289c6d7d7757ad2b9d23b6ab31a5eea ) [infinite_supply] => [cmc_rank] => 3867 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 139831440.62968 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.13983144062968 [volume_24h] => 204671.35429404 [volume_change_24h] => -7.6764 [percent_change_1h] => 0.87197793 [percent_change_24h] => -2.99429806 [percent_change_7d] => 10.5529856 [percent_change_30d] => -9.30093099 [percent_change_60d] => -33.03626977 [percent_change_90d] => -25.71310483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139831440.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xeno-governance] => Array ( [id] => 23442 [name] => XENO Governance [symbol] => GXE [slug] => xeno-governance [num_market_pairs] => 10 [date_added] => 2023-02-27T16:32:42.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 6000000000 [circulating_supply] => 0 [total_supply] => 5987619944.93 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x510975edA48A97E0cA228dD04d1217292487bea6 ) [infinite_supply] => [cmc_rank] => 3868 [self_reported_circulating_supply] => 738804000 [self_reported_market_cap] => 1522715.0115581 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020610540976472 [volume_24h] => 204200.85837345 [volume_change_24h] => 0.9446 [percent_change_1h] => -5.72683337 [percent_change_24h] => 6.25801131 [percent_change_7d] => -2.41862502 [percent_change_30d] => -12.43832952 [percent_change_60d] => -16.33626128 [percent_change_90d] => 49.83619352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12366324.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lyvely] => Array ( [id] => 32849 [name] => Lyvely [symbol] => LVLY [slug] => lyvely [num_market_pairs] => 4 [date_added] => 2024-08-27T13:05:17.000Z [tags] => Array ( [0] => platform [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f ) [infinite_supply] => [cmc_rank] => 3869 [self_reported_circulating_supply] => 245000000 [self_reported_market_cap] => 5261777.8205975 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021476644165704 [volume_24h] => 203943.64202553 [volume_change_24h] => 11.4209 [percent_change_1h] => 0.10643213 [percent_change_24h] => 0.19558949 [percent_change_7d] => 0.11791691 [percent_change_30d] => 1.02734885 [percent_change_60d] => 4.44834494 [percent_change_90d] => -72.64772302 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21476644.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [00-token] => Array ( [id] => 22142 [name] => 00 Token [symbol] => 00 [slug] => 00-token [num_market_pairs] => 7 [date_added] => 2022-10-11T12:12:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d ) [infinite_supply] => [cmc_rank] => 3870 [self_reported_circulating_supply] => 364767258 [self_reported_market_cap] => 6080735.0668354 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016670177855808 [volume_24h] => 203856.78650048 [volume_change_24h] => 204.5707 [percent_change_1h] => -0.31888624 [percent_change_24h] => 3.67390423 [percent_change_7d] => 13.64938316 [percent_change_30d] => 6.68298981 [percent_change_60d] => -11.63284205 [percent_change_90d] => 12.83809209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16670177.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fire-protocol] => Array ( [id] => 8129 [name] => Fire Protocol [symbol] => FIRE [slug] => fire-protocol [num_market_pairs] => 7 [date_added] => 2020-12-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 ) [infinite_supply] => [cmc_rank] => 3871 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046436210982117 [volume_24h] => 203203.67933789 [volume_change_24h] => -0.7119 [percent_change_1h] => 1.40254967 [percent_change_24h] => 2.16241623 [percent_change_7d] => 4.72038127 [percent_change_30d] => 26.39499283 [percent_change_60d] => 26.61507783 [percent_change_90d] => 69.11748227 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46436.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duelnow] => Array ( [id] => 35850 [name] => DuelNow [symbol] => DNOW [slug] => duelnow [num_market_pairs] => 5 [date_added] => 2025-02-21T07:46:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8074836637eB9cC73a01a65D5700907Fc639c4E9 ) [infinite_supply] => [cmc_rank] => 3872 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 65874.676464106 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00065874676464106 [volume_24h] => 202478.71840225 [volume_change_24h] => 2.6153 [percent_change_1h] => 0.68538141 [percent_change_24h] => 1.21957591 [percent_change_7d] => 19.31226845 [percent_change_30d] => -36.52156609 [percent_change_60d] => -76.13019526 [percent_change_90d] => -81.33196402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658746.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nonkyc-io-exchange] => Array ( [id] => 33028 [name] => Nonkyc.io Exchange [symbol] => NKYC [slug] => nonkyc-io-exchange [num_market_pairs] => 6 [date_added] => 2024-09-16T05:02:49.000Z [tags] => Array ( [0] => centralized-exchange [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x59769630b236398c2471eb26e6a529448030d94f ) [infinite_supply] => [cmc_rank] => 3873 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 102139890.20289 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 25.534972550721 [volume_24h] => 202018.05244572 [volume_change_24h] => -15.4511 [percent_change_1h] => 0.16412889 [percent_change_24h] => 1.56010081 [percent_change_7d] => 9.37735624 [percent_change_30d] => 11.25256028 [percent_change_60d] => -20.74620736 [percent_change_90d] => -7.22485035 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536234423.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [maobnb] => Array ( [id] => 32986 [name] => Mao [symbol] => MAO [slug] => maobnb [num_market_pairs] => 13 [date_added] => 2024-09-11T03:23:49.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfd54e565e6de7509b07cdba5769178045f212530 ) [infinite_supply] => [cmc_rank] => 3874 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 193498.84757373 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019349884757373 [volume_24h] => 201738.82900177 [volume_change_24h] => 89.3003 [percent_change_1h] => -9.10245988 [percent_change_24h] => 72.54609934 [percent_change_7d] => 204.048981 [percent_change_30d] => 170.39013186 [percent_change_60d] => 176.17420492 [percent_change_90d] => 235.93225631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193498.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [openocean] => Array ( [id] => 9938 [name] => OpenOcean [symbol] => OOE [slug] => openocean [num_market_pairs] => 171 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => ethereum-ecosystem [5] => ontology-ecosystem [6] => tron-ecosystem [7] => heco-ecosystem [8] => binance-labs-portfolio [9] => avalanche-ecosystem [10] => cross-chain-dex-aggregator [11] => polygon-ecosystem [12] => fantom-ecosystem [13] => arbitrum-ecosystem [14] => mvb [15] => oktchain-ecosystem [16] => okx-ventures-portfolio [17] => bnb-chain-ecosystem [18] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 ) [infinite_supply] => [cmc_rank] => 3875 [self_reported_circulating_supply] => 504525932 [self_reported_market_cap] => 2146878.7830143 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042552397148425 [volume_24h] => 201535.16009363 [volume_change_24h] => -0.6998 [percent_change_1h] => 1.62431624 [percent_change_24h] => -11.88056702 [percent_change_7d] => 9.13211991 [percent_change_30d] => -6.29723714 [percent_change_60d] => -27.16622479 [percent_change_90d] => 11.09681249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4255239.71 [tvl] => 408541.82381 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unicorn-3] => Array ( [id] => 32709 [name] => Unicorn [symbol] => UWU [slug] => unicorn-3 [num_market_pairs] => 27 [date_added] => 2024-08-16T08:59:24.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 16002113977.69 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z ) [infinite_supply] => [cmc_rank] => 3876 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.09046334376E-5 [volume_24h] => 201268.35224067 [volume_change_24h] => 7.0091 [percent_change_1h] => -0.95282352 [percent_change_24h] => 5.30586177 [percent_change_7d] => 12.13557818 [percent_change_30d] => 26.17100085 [percent_change_60d] => 9.28474729 [percent_change_90d] => 11.79321651 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1134624.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xreators] => Array ( [id] => 20303 [name] => XREATORS [symbol] => ORT [slug] => xreators [num_market_pairs] => 3 [date_added] => 2022-05-26T07:26:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c59a5B139B0538CB106D775a022caD98Dd14b5a ) [infinite_supply] => [cmc_rank] => 3877 [self_reported_circulating_supply] => 80889007.5 [self_reported_market_cap] => 39681.365680103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049056561461831 [volume_24h] => 201159.49168807 [volume_change_24h] => 4.0824 [percent_change_1h] => -0.13771745 [percent_change_24h] => -0.64387263 [percent_change_7d] => 8.1657934 [percent_change_30d] => 19.64675272 [percent_change_60d] => -35.97476194 [percent_change_90d] => -27.31821367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245282.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qbit-technology] => Array ( [id] => 37283 [name] => Qubit [symbol] => QBIT [slug] => qbit-technology [num_market_pairs] => 2 [date_added] => 2025-07-08T08:56:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb17be9a85d1e04d1aa6ea4b83c0bb6a2030c261f ) [infinite_supply] => [cmc_rank] => 3878 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 7249323.5948187 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072493235948187 [volume_24h] => 200978.92865995 [volume_change_24h] => 160.6489 [percent_change_1h] => 1.89759589 [percent_change_24h] => 3.79136187 [percent_change_7d] => 20.58808517 [percent_change_30d] => 20.58808517 [percent_change_60d] => 20.58808517 [percent_change_90d] => 20.58808517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7249323.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openkaito] => Array ( [id] => 36874 [name] => OpenKaito [symbol] => SN5 [slug] => openkaito [num_market_pairs] => 1 [date_added] => 2025-06-20T05:29:32.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 5 ) [infinite_supply] => [cmc_rank] => 3879 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 13.644436317788 [volume_24h] => 200795.09524333 [volume_change_24h] => 534.5357 [percent_change_1h] => 1.60432896 [percent_change_24h] => 2.81376472 [percent_change_7d] => 22.10009167 [percent_change_30d] => -29.07690731 [percent_change_60d] => -29.07690731 [percent_change_90d] => -29.07690731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [analysoor] => Array ( [id] => 28803 [name] => Analysoor [symbol] => ZERO [slug] => analysoor [num_market_pairs] => 31 [date_added] => 2023-12-22T04:19:40.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 20999999.02 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 ) [infinite_supply] => [cmc_rank] => 3880 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.095338330178895 [volume_24h] => 199207.07818767 [volume_change_24h] => -0.9718 [percent_change_1h] => -2.58421933 [percent_change_24h] => -0.33742051 [percent_change_7d] => 6.76305519 [percent_change_30d] => 10.80769604 [percent_change_60d] => -6.38893912 [percent_change_90d] => 19.81074694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2002104.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [octavia] => Array ( [id] => 29488 [name] => Octavia AI [symbol] => VIA [slug] => octavia [num_market_pairs] => 27 [date_added] => 2024-02-21T13:47:19.000Z [tags] => Array ( [0] => ai-big-data [1] => binance-chain [2] => bnb-chain-ecosystem [3] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 90656651.368909 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21ac3bB914f90A2Bb1a16088E673a9fdDa641434 ) [infinite_supply] => [cmc_rank] => 3881 [self_reported_circulating_supply] => 8750000 [self_reported_market_cap] => 174602.69639383 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01995459387358 [volume_24h] => 197148.08583422 [volume_change_24h] => 5.9863 [percent_change_1h] => -0.1939863 [percent_change_24h] => -6.82798652 [percent_change_7d] => -5.40609815 [percent_change_30d] => -20.86894816 [percent_change_60d] => -42.40627624 [percent_change_90d] => -17.59328992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1995459.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lympid] => Array ( [id] => 37105 [name] => Lympid [symbol] => LYP [slug] => lympid [num_market_pairs] => 3 [date_added] => 2025-07-02T12:57:38.000Z [tags] => Array ( [0] => base-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 92087442.535233 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x4837b18a6d7af6159c8665505b90a2ed393255e0 ) [infinite_supply] => [cmc_rank] => 3882 [self_reported_circulating_supply] => 21853160.4 [self_reported_market_cap] => 741023.84662692 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03390923020118 [volume_24h] => 196225.5884231 [volume_change_24h] => 5.3817 [percent_change_1h] => -0.30026535 [percent_change_24h] => -6.65875401 [percent_change_7d] => -12.00556697 [percent_change_30d] => -11.3538367 [percent_change_60d] => -11.3538367 [percent_change_90d] => -11.3538367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3390923.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sender] => Array ( [id] => 34564 [name] => Sender [symbol] => ASI [slug] => sender [num_market_pairs] => 5 [date_added] => 2024-12-13T05:12:22.000Z [tags] => Array ( [0] => near-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 6535 [name] => Near [symbol] => NEAR [slug] => near-protocol [token_address] => token.sendertge.near ) [infinite_supply] => [cmc_rank] => 3883 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 388100.93969829 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038810093969829 [volume_24h] => 195842.48266861 [volume_change_24h] => -1.7261 [percent_change_1h] => -2.13479264 [percent_change_24h] => -4.16978107 [percent_change_7d] => -3.65928408 [percent_change_30d] => -14.09408982 [percent_change_60d] => -17.68806441 [percent_change_90d] => -68.38589483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3881009.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snowy-owl-eth] => Array ( [id] => 36662 [name] => Snowy Owl [symbol] => SWOL [slug] => snowy-owl-eth [num_market_pairs] => 4 [date_added] => 2025-05-30T09:40:07.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 250000000000 [circulating_supply] => 0 [total_supply] => 250000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97ad24ab86186af1d0bad969c7ec2116f2120db6 ) [infinite_supply] => [cmc_rank] => 3884 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 2139010.9738913 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.556043895565E-6 [volume_24h] => 194072.97754732 [volume_change_24h] => -94.5091 [percent_change_1h] => 1.55595068 [percent_change_24h] => -92.12737323 [percent_change_7d] => 16.37509038 [percent_change_30d] => -97.749048 [percent_change_60d] => -15.28242322 [percent_change_90d] => -15.28242322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2139010.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-roller-coaster-guy] => Array ( [id] => 37224 [name] => Bitcoin Roller Coaster Guy [symbol] => BRCG [slug] => bitcoin-roller-coaster-guy [num_market_pairs] => 1 [date_added] => 2025-07-06T21:14:30.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c4407f3afb48d7d4ad954572f155f9237ae335 ) [infinite_supply] => [cmc_rank] => 3885 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 144782.84410235 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4478284410235E-7 [volume_24h] => 193771.5245897 [volume_change_24h] => -23.843 [percent_change_1h] => 11.13483718 [percent_change_24h] => -39.81538703 [percent_change_7d] => -81.09108362 [percent_change_30d] => -68.18879258 [percent_change_60d] => -68.18879258 [percent_change_90d] => -68.18879258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144782.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [toncapy] => Array ( [id] => 35002 [name] => TonCapy [symbol] => TCAPY [slug] => toncapy [num_market_pairs] => 10 [date_added] => 2025-01-03T07:09:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 756871879418 [circulating_supply] => 0 [total_supply] => 756871879418 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57604f28a2af0e2fcc1c0570e95731d82b55c730 ) [infinite_supply] => [cmc_rank] => 3886 [self_reported_circulating_supply] => 106560000000 [self_reported_market_cap] => 41949585.177872 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039367103207462 [volume_24h] => 193461.96873502 [volume_change_24h] => 63.5645 [percent_change_1h] => -3.11223682 [percent_change_24h] => -4.35264453 [percent_change_7d] => 9.08738264 [percent_change_30d] => -51.0656056 [percent_change_60d] => -67.86696148 [percent_change_90d] => -75.18425051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297958533.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doraemon-doraemon50th-com] => Array ( [id] => 37301 [name] => Doraemon (doraemon50th.com) [symbol] => DORAEMON [slug] => doraemon-doraemon50th-com [num_market_pairs] => 1 [date_added] => 2025-07-10T10:04:19.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x314E9AbBA32B7709a786fbAFd4c53f04cA52A082 ) [infinite_supply] => [cmc_rank] => 3887 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 331912.00495144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.9026667845581E-10 [volume_24h] => 193042.90933232 [volume_change_24h] => -6.4451 [percent_change_1h] => 0.16618892 [percent_change_24h] => -7.41736155 [percent_change_7d] => -26.39057968 [percent_change_30d] => -26.39057968 [percent_change_60d] => -26.39057968 [percent_change_90d] => -26.39057968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331912 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agoric] => Array ( [id] => 16697 [name] => Agoric [symbol] => BLD [slug] => agoric [num_market_pairs] => 16 [date_added] => 2021-12-30T19:55:49.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => spartan-group [2] => osmosis-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1006745147 [platform] => Array ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => agoric1 ) [infinite_supply] => [cmc_rank] => 3888 [self_reported_circulating_supply] => 682749090.48 [self_reported_market_cap] => 6314315.8428442 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0092483694682112 [volume_24h] => 192775.17075815 [volume_change_24h] => 105.3101 [percent_change_1h] => -0.99231447 [percent_change_24h] => 3.00232778 [percent_change_7d] => 2.08624923 [percent_change_30d] => -23.37004358 [percent_change_60d] => -46.13902109 [percent_change_90d] => -57.58386621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9310751.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [americaparty] => Array ( [id] => 37251 [name] => America Party [symbol] => AMERICA [slug] => americaparty [num_market_pairs] => 1 [date_added] => 2025-07-07T09:59:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB03eEF386A61b5b462051636001485FFfdD3d843 ) [infinite_supply] => [cmc_rank] => 3889 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 180150070.46081 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2822522632059E-7 [volume_24h] => 192574.62737024 [volume_change_24h] => 820.9228 [percent_change_1h] => 0.01818437 [percent_change_24h] => 1.4990417 [percent_change_7d] => 21.54698432 [percent_change_30d] => 129.66550512 [percent_change_60d] => 129.66550512 [percent_change_90d] => 129.66550512 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180150070.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantum-chain] => Array ( [id] => 35242 [name] => Quantum [symbol] => Q [slug] => quantum-chain [num_market_pairs] => 2 [date_added] => 2025-01-16T04:41:22.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [infinite_supply] => [platform] => [cmc_rank] => 3890 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4262010.6516806 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042620106516806 [volume_24h] => 191737.78758263 [volume_change_24h] => 173.4918 [percent_change_1h] => 1.06650523 [percent_change_24h] => -3.1654902 [percent_change_7d] => 14.22469118 [percent_change_30d] => 15.14959301 [percent_change_60d] => 14.09765798 [percent_change_90d] => 80.09999363 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4262010651.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [genesys] => Array ( [id] => 27940 [name] => Genesys [symbol] => GSYS [slug] => genesys [num_market_pairs] => 6 [date_added] => 2023-08-30T03:29:10.000Z [tags] => Array ( ) [max_supply] => 33000000 [circulating_supply] => 0 [total_supply] => 33000000 [infinite_supply] => [platform] => [cmc_rank] => 3891 [self_reported_circulating_supply] => 11300000 [self_reported_market_cap] => 414923.5889723 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.036718901678965 [volume_24h] => 191502.77887991 [volume_change_24h] => 62.5684 [percent_change_1h] => 2.47862562 [percent_change_24h] => 81.60609405 [percent_change_7d] => 80.15985671 [percent_change_30d] => 110.99073446 [percent_change_60d] => 30.04536459 [percent_change_90d] => 4.26088966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1211723.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [omnia-protocol] => Array ( [id] => 15810 [name] => OMNIA Protocol [symbol] => OMNIA [slug] => omnia-protocol [num_market_pairs] => 14 [date_added] => 2021-12-08T10:25:25.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => ethereum-ecosystem [3] => bnb-chain-ecosystem [4] => depin [5] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e7e487d84b5baba5878a9833fb394bc89633fd7 ) [infinite_supply] => [cmc_rank] => 3892 [self_reported_circulating_supply] => 9114867 [self_reported_market_cap] => 101911.39455324 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01118078788788 [volume_24h] => 191234.65140649 [volume_change_24h] => -4.8914 [percent_change_1h] => -0.0378745 [percent_change_24h] => 7.50148955 [percent_change_7d] => -8.7381268 [percent_change_30d] => -29.26401628 [percent_change_60d] => -61.25500698 [percent_change_90d] => -82.20561483 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1118078.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mnemonics] => Array ( [id] => 34537 [name] => Mnemonics [symbol] => MNEMO [slug] => mnemonics [num_market_pairs] => 2 [date_added] => 2025-04-04T08:09:35.000Z [tags] => Array ( [0] => communications-social-media [1] => gaming [2] => telegram-bot [3] => toncoin-ecosystem [4] => tap-to-earn ) [max_supply] => 28000000000 [circulating_supply] => 0 [total_supply] => 28000000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQBkCw8lcwcgk1nSlMko6SV2cf2ZyxnLR8w3t7923ErnzSBX ) [infinite_supply] => [cmc_rank] => 3893 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5447895074899E-6 [volume_24h] => 190888.81102649 [volume_change_24h] => 101.9459 [percent_change_1h] => 0.00166151 [percent_change_24h] => 3.94528303 [percent_change_7d] => -26.09808745 [percent_change_30d] => -32.6344916 [percent_change_60d] => -27.88371367 [percent_change_90d] => -71.01459619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 211254.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qubetics] => Array ( [id] => 31055 [name] => Qubetics [symbol] => TICS [slug] => qubetics [num_market_pairs] => 2 [date_added] => 2025-07-01T07:20:53.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0.001 [infinite_supply] => [platform] => [cmc_rank] => 3894 [self_reported_circulating_supply] => 990000000 [self_reported_market_cap] => 1530110663.2144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5455663264792 [volume_24h] => 190889.58517314 [volume_change_24h] => 12.0748 [percent_change_1h] => -1.00399825 [percent_change_24h] => 0.27682921 [percent_change_7d] => -7.95422597 [percent_change_30d] => -25.49948827 [percent_change_60d] => -25.49948827 [percent_change_90d] => -25.49948827 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [weatherxm] => Array ( [id] => 33304 [name] => WeatherXM [symbol] => WXM [slug] => weatherxm [num_market_pairs] => 15 [date_added] => 2024-10-04T07:29:48.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => arbitrum-ecosystem [3] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde654f497A563dd7A121c176a125dD2F11F13a83 ) [infinite_supply] => [cmc_rank] => 3895 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 10847528.558918 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18079214264864 [volume_24h] => 189638.91024026 [volume_change_24h] => 3.0325 [percent_change_1h] => -0.16407701 [percent_change_24h] => -1.84037139 [percent_change_7d] => -3.96546224 [percent_change_30d] => -11.53176017 [percent_change_60d] => -31.58063205 [percent_change_90d] => -17.41537937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18079214.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [quorium] => Array ( [id] => 37078 [name] => Quorium [symbol] => QGOLD [slug] => quorium [num_market_pairs] => 2 [date_added] => 2025-07-02T05:31:51.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => tokenized-gold [3] => real-world-assets [4] => tokenized-assets [5] => tokenized-commodities ) [max_supply] => 573226.667 [circulating_supply] => 0 [total_supply] => 573226.667 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdc49a53e1f15fd7fd522e0691cb570f442e9ca6c ) [infinite_supply] => [cmc_rank] => 3896 [self_reported_circulating_supply] => 573226.67 [self_reported_market_cap] => 1916992548.1382 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3344.2138136004 [volume_24h] => 189102.26625271 [volume_change_24h] => 0.8223 [percent_change_1h] => -0.08499482 [percent_change_24h] => -0.37513803 [percent_change_7d] => 0.18157955 [percent_change_30d] => 0.32909209 [percent_change_60d] => 0.32909209 [percent_change_90d] => 0.32909209 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1916992538.11 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [okayeg] => Array ( [id] => 31386 [name] => Okayeg [symbol] => OKAYEG [slug] => okayeg [num_market_pairs] => 8 [date_added] => 2024-05-23T08:25:22.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xdb6e0e5094A25a052aB6845a9f1e486B9A9B3DdE ) [infinite_supply] => [cmc_rank] => 3897 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 5095281.2517335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.211172419533E-5 [volume_24h] => 187353.25574997 [volume_change_24h] => 274.8866 [percent_change_1h] => 4.05225914 [percent_change_24h] => 19.17863129 [percent_change_7d] => 41.80535641 [percent_change_30d] => 67.69612253 [percent_change_60d] => 51.91830603 [percent_change_90d] => 167.53805509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5095281.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ordify] => Array ( [id] => 29912 [name] => Ordify [symbol] => ORFY [slug] => ordify [num_market_pairs] => 12 [date_added] => 2024-03-18T07:43:16.000Z [tags] => Array ( [0] => crowdfunding [1] => dao [2] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 ) [infinite_supply] => [cmc_rank] => 3898 [self_reported_circulating_supply] => 5900000 [self_reported_market_cap] => 68871.625898494 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011673156931948 [volume_24h] => 187110.44027921 [volume_change_24h] => 2.6627 [percent_change_1h] => -0.12119727 [percent_change_24h] => -1.7589171 [percent_change_7d] => -8.94619436 [percent_change_30d] => -13.0873173 [percent_change_60d] => -19.03049298 [percent_change_90d] => -10.72058387 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1167315.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xborg] => Array ( [id] => 33081 [name] => XBorg [symbol] => XBG [slug] => xborg [num_market_pairs] => 14 [date_added] => 2024-09-20T08:18:40.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => governance [4] => solana-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x93fa0b88c0c78e45980fa74cdd87469311b7b3e4 ) [infinite_supply] => [cmc_rank] => 3899 [self_reported_circulating_supply] => 166104589 [self_reported_market_cap] => 13511363.273793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08134250447345 [volume_24h] => 186457.76379823 [volume_change_24h] => -14.4353 [percent_change_1h] => -0.46187048 [percent_change_24h] => 2.68156415 [percent_change_7d] => 18.46774105 [percent_change_30d] => 24.57162566 [percent_change_60d] => -25.85667032 [percent_change_90d] => 22.13083198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81342504.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fautor] => Array ( [id] => 31953 [name] => Fautor [symbol] => FTR [slug] => fautor [num_market_pairs] => 7 [date_added] => 2024-06-27T17:30:05.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD6C7bB8531295e88D364EA67D5D1acC7D3F87454 ) [infinite_supply] => [cmc_rank] => 3900 [self_reported_circulating_supply] => 45138889 [self_reported_market_cap] => 293551.65133337 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065032981058389 [volume_24h] => 185520.16387616 [volume_change_24h] => -5.2185 [percent_change_1h] => 0.08388489 [percent_change_24h] => 4.60936693 [percent_change_7d] => 12.75338026 [percent_change_30d] => -12.29287968 [percent_change_60d] => -26.65074528 [percent_change_90d] => 4.94888146 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16258245.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medieus] => Array ( [id] => 23873 [name] => MEDIEUS [symbol] => MDUS [slug] => medieus [num_market_pairs] => 6 [date_added] => 2023-03-10T09:43:49.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xab9cb20a28f97e189ca0b666b8087803ad636b3C ) [infinite_supply] => [cmc_rank] => 3901 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 2864569.5910228 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071614239775571 [volume_24h] => 185113.4817962 [volume_change_24h] => -6.8934 [percent_change_1h] => 0.46466801 [percent_change_24h] => -9.6065381 [percent_change_7d] => -8.73698734 [percent_change_30d] => 21.15895783 [percent_change_60d] => 52.54979089 [percent_change_90d] => 225.98269082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2864569.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [email-token] => Array ( [id] => 31978 [name] => EMAIL Token [symbol] => EMT [slug] => email-token [num_market_pairs] => 9 [date_added] => 2024-06-25T10:24:45.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xe2c86869216aC578bd62a4b8313770d9EE359A05 ) [infinite_supply] => [cmc_rank] => 3902 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 265400.56722587 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044233427870979 [volume_24h] => 185060.11615348 [volume_change_24h] => -14.6953 [percent_change_1h] => -0.64622192 [percent_change_24h] => -3.87313027 [percent_change_7d] => -10.16672507 [percent_change_30d] => -19.30216157 [percent_change_60d] => -42.75410177 [percent_change_90d] => -42.793755 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4423342.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [scarcity] => Array ( [id] => 33709 [name] => SCARCITY [symbol] => SCARCITY [slug] => scarcity [num_market_pairs] => 11 [date_added] => 2024-10-30T07:13:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0d67D1BEC77E562A73A65eEf5ED92aC46744671C ) [infinite_supply] => [cmc_rank] => 3903 [self_reported_circulating_supply] => 889166650 [self_reported_market_cap] => 63679163.045397 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071616679556523 [volume_24h] => 184717.95357811 [volume_change_24h] => 9.0807 [percent_change_1h] => 0.03028241 [percent_change_24h] => 0.65766407 [percent_change_7d] => -3.43943583 [percent_change_30d] => -3.7526522 [percent_change_60d] => -54.53378164 [percent_change_90d] => -71.16749936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 716166795.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wadzchain-coin] => Array ( [id] => 35082 [name] => W Coin [symbol] => WCO [slug] => wadzchain-coin [num_market_pairs] => 3 [date_added] => 2025-01-23T09:40:26.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 3904 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1343968.6325739 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004479895441913 [volume_24h] => 184517.10885906 [volume_change_24h] => -1.3287 [percent_change_1h] => 1.5505507 [percent_change_24h] => 1.43693689 [percent_change_7d] => 4.31899393 [percent_change_30d] => 9.83202054 [percent_change_60d] => -24.95470363 [percent_change_90d] => -71.37302389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4479895.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [thunder-brawl] => Array ( [id] => 21430 [name] => Thunder Brawl [symbol] => THB [slug] => thunder-brawl [num_market_pairs] => 47 [date_added] => 2022-08-17T14:48:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf7d9f74f02f258961f229f10666a1dba85d0529f ) [infinite_supply] => [cmc_rank] => 3905 [self_reported_circulating_supply] => 181000000 [self_reported_market_cap] => 5610079.1658566 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030994912518544 [volume_24h] => 184335.83873929 [volume_change_24h] => -31.4327 [percent_change_1h] => 0.50652608 [percent_change_24h] => 1.29117575 [percent_change_7d] => 1.14779841 [percent_change_30d] => 1.32256451 [percent_change_60d] => 3.26632225 [percent_change_90d] => 2.02172195 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309949125.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kanga-exchange-token] => Array ( [id] => 15518 [name] => Kanga Exchange Token [symbol] => KNG [slug] => kanga-exchange-token [num_market_pairs] => 7 [date_added] => 2021-12-02T14:09:02.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x471d113059324321749e097705197a2b44a070fc ) [infinite_supply] => [cmc_rank] => 3906 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 35316181.593392 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6817229330187 [volume_24h] => 183923.42357759 [volume_change_24h] => -5.4628 [percent_change_1h] => 0.56021372 [percent_change_24h] => 1.03634403 [percent_change_7d] => -3.80912666 [percent_change_30d] => 10.14110257 [percent_change_60d] => -2.22537395 [percent_change_90d] => 18.51230955 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35316181.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gala-music] => Array ( [id] => 28673 [name] => Gala Music [symbol] => MUSIC [slug] => gala-music [num_market_pairs] => 28 [date_added] => 2023-12-11T12:37:51.000Z [tags] => Array ( [0] => entertainment [1] => music [2] => ethereum-ecosystem [3] => made-in-america ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152098474.69752 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 ) [infinite_supply] => [cmc_rank] => 3907 [self_reported_circulating_supply] => 152098474.7 [self_reported_market_cap] => 2480267.5540683 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016306985056625 [volume_24h] => 183388.16208423 [volume_change_24h] => 10.0814 [percent_change_1h] => 0.05085893 [percent_change_24h] => 1.82807565 [percent_change_7d] => 35.13094794 [percent_change_30d] => -3.73802476 [percent_change_60d] => -26.1125681 [percent_change_90d] => 24.67789482 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2480267.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mubarak-coin] => Array ( [id] => 36127 [name] => Mubarak(mubarakcoin.link) [symbol] => MUBARAK [slug] => mubarak-coin [num_market_pairs] => 1 [date_added] => 2025-03-25T14:21:53.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C85693c4814eA63821548a7de6F42e57e804511 ) [infinite_supply] => [cmc_rank] => 3908 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 6201860.7286555 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0062018607286555 [volume_24h] => 183373.90043349 [volume_change_24h] => -29.4127 [percent_change_1h] => 12.70467891 [percent_change_24h] => 83.06418964 [percent_change_7d] => 262.2772895 [percent_change_30d] => 283.50733625 [percent_change_60d] => -12.38562163 [percent_change_90d] => 102.209091 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6201860.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [suipad] => Array ( [id] => 25100 [name] => SuiPad [symbol] => SUIP [slug] => suipad [num_market_pairs] => 19 [date_added] => 2023-05-11T11:51:21.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP ) [infinite_supply] => [cmc_rank] => 3909 [self_reported_circulating_supply] => 20696000 [self_reported_market_cap] => 487204.68509989 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023541007204285 [volume_24h] => 181355.71675992 [volume_change_24h] => 14.7236 [percent_change_1h] => 1.90949904 [percent_change_24h] => 0.40364624 [percent_change_7d] => 6.1569976 [percent_change_30d] => -11.34410001 [percent_change_60d] => -27.09067903 [percent_change_90d] => -0.23855274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2354100.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [leve-invest] => Array ( [id] => 22396 [name] => Leve Invest [symbol] => LEVE [slug] => leve-invest [num_market_pairs] => 6 [date_added] => 2022-10-26T08:08:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb12418ae5284ac6215ee255b5cbc7d795e7016b5 ) [infinite_supply] => [cmc_rank] => 3910 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00043663469508645 [volume_24h] => 181208.98990651 [volume_change_24h] => 2.9946 [percent_change_1h] => -0.03501629 [percent_change_24h] => 0.85545757 [percent_change_7d] => 3.42144146 [percent_change_30d] => -20.85535113 [percent_change_60d] => -22.86864036 [percent_change_90d] => -33.4630853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218317.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [honeyland] => Array ( [id] => 23707 [name] => Honeyland [symbol] => HXD [slug] => honeyland [num_market_pairs] => 29 [date_added] => 2023-03-01T11:34:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug ) [infinite_supply] => [cmc_rank] => 3911 [self_reported_circulating_supply] => 438701205 [self_reported_market_cap] => 2041019.6696952 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004652414095136 [volume_24h] => 181119.3909305 [volume_change_24h] => 8.8702 [percent_change_1h] => 3.29815937 [percent_change_24h] => 4.67655557 [percent_change_7d] => 48.16811811 [percent_change_30d] => 22.23093084 [percent_change_60d] => -21.54380108 [percent_change_90d] => -44.7123635 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4652414.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xoxno] => Array ( [id] => 31917 [name] => XOXNO [symbol] => XOXNO [slug] => xoxno [num_market_pairs] => 2 [date_added] => 2024-07-09T11:48:51.000Z [tags] => Array ( [0] => multiversx-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99932903 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => XOXNO-c1293a ) [infinite_supply] => [cmc_rank] => 3912 [self_reported_circulating_supply] => 55171092 [self_reported_market_cap] => 1473661.8334672 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026710760654641 [volume_24h] => 181127.95433868 [volume_change_24h] => -1.7881 [percent_change_1h] => 0.03536149 [percent_change_24h] => -0.05767943 [percent_change_7d] => 0.17101223 [percent_change_30d] => 14.26397652 [percent_change_60d] => -30.84445638 [percent_change_90d] => -20.28518407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2671076.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [japan-open-chain] => Array ( [id] => 35773 [name] => Japan Open Chain [symbol] => JOC [slug] => japan-open-chain [num_market_pairs] => 6 [date_added] => 2025-02-20T06:43:33.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3913 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 4804908.4481105 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.096098168962211 [volume_24h] => 181054.85163598 [volume_change_24h] => 1.5808 [percent_change_1h] => -0.10728579 [percent_change_24h] => -1.92726039 [percent_change_7d] => -6.91203008 [percent_change_30d] => -17.43396299 [percent_change_60d] => -23.51816744 [percent_change_90d] => -30.02140791 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96098168.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-fever] => Array ( [id] => 10265 [name] => Gold Fever [symbol] => NGL [slug] => gold-fever [num_market_pairs] => 30 [date_added] => 2021-11-19T16:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 54889138 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2653891204f463fb2a2f4f412564b19e955166ae ) [infinite_supply] => [cmc_rank] => 3914 [self_reported_circulating_supply] => 40883146 [self_reported_market_cap] => 382414.6235575 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0093538453121366 [volume_24h] => 180671.76222477 [volume_change_24h] => 116.8995 [percent_change_1h] => 1.22486893 [percent_change_24h] => 11.93728462 [percent_change_7d] => 18.02145064 [percent_change_30d] => -28.77699655 [percent_change_60d] => -54.68909323 [percent_change_90d] => -36.17731895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 513424.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rezor] => Array ( [id] => 36489 [name] => Rezor [symbol] => RZR [slug] => rezor [num_market_pairs] => 6 [date_added] => 2025-05-13T11:10:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d0d41df4ca809dc16a9bff646d3c6cbc4ebc707 ) [infinite_supply] => [cmc_rank] => 3915 [self_reported_circulating_supply] => 50999899841.7 [self_reported_market_cap] => 11939053.621719 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002340995503673 [volume_24h] => 179934.89312218 [volume_change_24h] => -10.8036 [percent_change_1h] => 0.14356133 [percent_change_24h] => -2.88004914 [percent_change_7d] => -0.89994527 [percent_change_30d] => 5.2847242 [percent_change_60d] => -30.22760227 [percent_change_90d] => 10.36757758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23409955.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gigabrain-by-virtuals] => Array ( [id] => 35300 [name] => Gigabrain by virtuals [symbol] => BRAIN [slug] => gigabrain-by-virtuals [num_market_pairs] => 7 [date_added] => 2025-01-17T03:37:34.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem [4] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xce1eab31756a48915b7e7bb79c589835aac6242d ) [infinite_supply] => [cmc_rank] => 3916 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 11268240.116902 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011268240116902 [volume_24h] => 179563.75136205 [volume_change_24h] => 120.7993 [percent_change_1h] => -0.34736898 [percent_change_24h] => -0.2616367 [percent_change_7d] => 19.29477547 [percent_change_30d] => 32.17671331 [percent_change_60d] => 75.70432175 [percent_change_90d] => 53.30619297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11268240.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [kango] => Array ( [id] => 34310 [name] => KANGO [symbol] => KANGO [slug] => kango [num_market_pairs] => 14 [date_added] => 2024-11-29T07:01:22.000Z [tags] => Array ( ) [max_supply] => 287000000000 [circulating_supply] => 0 [total_supply] => 287000000000 [infinite_supply] => [platform] => [cmc_rank] => 3917 [self_reported_circulating_supply] => 287000000000 [self_reported_market_cap] => 3648466.8907464 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2712428190754E-5 [volume_24h] => 178379.59688834 [volume_change_24h] => 20.5516 [percent_change_1h] => 0.28876937 [percent_change_24h] => -8.84966259 [percent_change_7d] => -5.81680619 [percent_change_30d] => -17.72727657 [percent_change_60d] => -54.29547164 [percent_change_90d] => -26.81067525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3648466.89 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [neuroweb] => Array ( [id] => 34681 [name] => NeuroWeb [symbol] => NEURO [slug] => neuroweb [num_market_pairs] => 2 [date_added] => 2024-12-18T05:07:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 548749977 [infinite_supply] => [platform] => [cmc_rank] => 3918 [self_reported_circulating_supply] => 548749977 [self_reported_market_cap] => 10270336.344021 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.018715875671046 [volume_24h] => 178086.45976365 [volume_change_24h] => 13.8456 [percent_change_1h] => 0.04703343 [percent_change_24h] => 2.09539542 [percent_change_7d] => 18.63391805 [percent_change_30d] => 9.63182696 [percent_change_60d] => -15.7059855 [percent_change_90d] => 6.56827462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18715875.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [immortal-token] => Array ( [id] => 36285 [name] => Immortal Token [symbol] => IMT [slug] => immortal-token [num_market_pairs] => 15 [date_added] => 2025-04-17T11:46:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2616122eD554bd693335E9143C47Df187a86EF3 ) [infinite_supply] => [cmc_rank] => 3919 [self_reported_circulating_supply] => 180400000 [self_reported_market_cap] => 947969.99754029 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052548226027732 [volume_24h] => 177090.07189052 [volume_change_24h] => -13.787 [percent_change_1h] => -0.04042171 [percent_change_24h] => 3.11323574 [percent_change_7d] => 5.5445864 [percent_change_30d] => -15.34467574 [percent_change_60d] => 24.23341047 [percent_change_90d] => 64.69270768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5254822.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [axiome] => Array ( [id] => 31112 [name] => Axiome [symbol] => AXM [slug] => axiome [num_market_pairs] => 3 [date_added] => 2024-05-07T02:39:23.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 115338411 [infinite_supply] => [platform] => [cmc_rank] => 3920 [self_reported_circulating_supply] => 37412863 [self_reported_market_cap] => 637758.03217522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017046490993625 [volume_24h] => 176979.68480487 [volume_change_24h] => 1.3502 [percent_change_1h] => -1.27199773 [percent_change_24h] => -0.50902507 [percent_change_7d] => -11.41145877 [percent_change_30d] => -35.78922638 [percent_change_60d] => -45.67603734 [percent_change_90d] => -68.86237915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17046490.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kingdomx] => Array ( [id] => 18005 [name] => KingdomX [symbol] => KT [slug] => kingdomx [num_market_pairs] => 10 [date_added] => 2022-02-10T04:38:23.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 ) [infinite_supply] => [cmc_rank] => 3921 [self_reported_circulating_supply] => 155129186 [self_reported_market_cap] => 53455.0561183 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034458413337062 [volume_24h] => 175808.25010031 [volume_change_24h] => 4.2504 [percent_change_1h] => -1.06186084 [percent_change_24h] => -8.48349156 [percent_change_7d] => -6.50176279 [percent_change_30d] => -15.80403872 [percent_change_60d] => -25.72239601 [percent_change_90d] => -30.56987802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 344584.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aura-network] => Array ( [id] => 20326 [name] => Aura Network [symbol] => AURA [slug] => aura-network [num_market_pairs] => 9 [date_added] => 2022-05-27T02:57:20.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => real-world-assets [3] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 510937789.0455 [infinite_supply] => [platform] => [cmc_rank] => 3922 [self_reported_circulating_supply] => 400951643.78 [self_reported_market_cap] => 4128190.9998372 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01029598223097 [volume_24h] => 175621.77770221 [volume_change_24h] => -2.2202 [percent_change_1h] => 0.8386839 [percent_change_24h] => 18.44710909 [percent_change_7d] => 14.22860007 [percent_change_30d] => 24.30810774 [percent_change_60d] => 155.96687195 [percent_change_90d] => 56.47251081 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10295982.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [world-liberty-financial-ai] => Array ( [id] => 33444 [name] => World Liberty Financial (worldlibertyfinance.ai) [symbol] => WLFI [slug] => world-liberty-financial-ai [num_market_pairs] => 1 [date_added] => 2024-10-14T15:56:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf ) [infinite_supply] => [cmc_rank] => 3923 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 68676270.509544 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8676270509544E-9 [volume_24h] => 174081.57392975 [volume_change_24h] => -32.4915 [percent_change_1h] => 1.85784574 [percent_change_24h] => -10.03705549 [percent_change_7d] => 281.77204711 [percent_change_30d] => 260.97704781 [percent_change_60d] => 114.16901446 [percent_change_90d] => 639.24322879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 68676270.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [devomon] => Array ( [id] => 29635 [name] => Devomon [symbol] => EVO [slug] => devomon [num_market_pairs] => 6 [date_added] => 2024-03-05T05:58:39.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf2b688b2201979d44fdf18d1d8c641305cf560ba ) [infinite_supply] => [cmc_rank] => 3924 [self_reported_circulating_supply] => 930887208 [self_reported_market_cap] => 164167.0050069 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017635542050213 [volume_24h] => 175342.39515521 [volume_change_24h] => 4.1413 [percent_change_1h] => -1.21285741 [percent_change_24h] => -5.21534071 [percent_change_7d] => -14.07124355 [percent_change_30d] => -31.66102549 [percent_change_60d] => -50.11789714 [percent_change_90d] => -40.01592256 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705421.68 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ents] => Array ( [id] => 30092 [name] => Ents [symbol] => ENTS [slug] => ents [num_market_pairs] => 12 [date_added] => 2024-03-25T08:19:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9240c44ee90d058b0b17ababe0f74ab1a205ae04 ) [infinite_supply] => [cmc_rank] => 3925 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 1460147.5421674 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014601475421674 [volume_24h] => 173315.73291715 [volume_change_24h] => -1.4575 [percent_change_1h] => -0.26357283 [percent_change_24h] => -0.35731406 [percent_change_7d] => 4.79012879 [percent_change_30d] => 7.08658319 [percent_change_60d] => 4.81305394 [percent_change_90d] => 16.07693281 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1460147.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [snapmuse-io] => Array ( [id] => 30905 [name] => Snapmuse.io [symbol] => SMX [slug] => snapmuse-io [num_market_pairs] => 3 [date_added] => 2024-04-25T04:10:12.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8C6149AAEA8161E2015FA563040A916e90d16DcA ) [infinite_supply] => [cmc_rank] => 3926 [self_reported_circulating_supply] => 71676143.79 [self_reported_market_cap] => 101098.06447839 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014104841462257 [volume_24h] => 172417.17077288 [volume_change_24h] => -1.4755 [percent_change_1h] => 0.09842277 [percent_change_24h] => -0.02574503 [percent_change_7d] => 5.04130774 [percent_change_30d] => 7.61495127 [percent_change_60d] => 4.46562876 [percent_change_90d] => 5.76616534 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 705242.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kryptonite-finance] => Array ( [id] => 27838 [name] => Kryptonite [symbol] => SEILOR [slug] => kryptonite-finance [num_market_pairs] => 27 [date_added] => 2023-08-15T10:28:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => base-ecosystem [2] => sei-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE29142E14E52bdFBb8108076f66f49661F10EC10 ) [infinite_supply] => [cmc_rank] => 3927 [self_reported_circulating_supply] => 220000000 [self_reported_market_cap] => 222968.33498277 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010134924317399 [volume_24h] => 172164.39382856 [volume_change_24h] => 6.7862 [percent_change_1h] => 0.54111995 [percent_change_24h] => -2.34894338 [percent_change_7d] => 8.66179047 [percent_change_30d] => -5.62728868 [percent_change_60d] => -4.61985776 [percent_change_90d] => 9.94017572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013492.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-meta-club] => Array ( [id] => 26135 [name] => AI Meta Club [symbol] => AMC [slug] => ai-meta-club [num_market_pairs] => 5 [date_added] => 2023-06-15T10:10:08.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 3220000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 ) [infinite_supply] => [cmc_rank] => 3928 [self_reported_circulating_supply] => 3220000 [self_reported_market_cap] => 874532.72443832 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27159401380072 [volume_24h] => 171993.03402967 [volume_change_24h] => 7.3347 [percent_change_1h] => -9.75735403 [percent_change_24h] => -27.75028797 [percent_change_7d] => -32.45024232 [percent_change_30d] => -68.40186645 [percent_change_60d] => -82.81265177 [percent_change_90d] => -78.84478713 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 271594013.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [silver-token-xagx] => Array ( [id] => 32149 [name] => Silver Token [symbol] => XAGX [slug] => silver-token-xagx [num_market_pairs] => 2 [date_added] => 2024-07-10T17:33:33.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-commodities [4] => tokenized-silver ) [max_supply] => 250000 [circulating_supply] => 0 [total_supply] => 250000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x2C472e913635c85143369aDc9962bbB56Efc446A ) [infinite_supply] => [cmc_rank] => 3929 [self_reported_circulating_supply] => 250000 [self_reported_market_cap] => 9530640.0126475 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 38.12256005059 [volume_24h] => 171971.9456711 [volume_change_24h] => -13.5398 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.51577217 [percent_change_7d] => 3.77550442 [percent_change_30d] => 5.12926955 [percent_change_60d] => 17.00279463 [percent_change_90d] => 18.31860359 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9530640.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [orcai] => Array ( [id] => 36626 [name] => ORCA [symbol] => ORCAI [slug] => orcai [num_market_pairs] => 2 [date_added] => 2025-05-27T16:28:49.000Z [tags] => Array ( [0] => ai-big-data [1] => decentralized-exchange-dex-token [2] => defi [3] => solana-ecosystem ) [max_supply] => 999999987 [circulating_supply] => 0 [total_supply] => 999999987 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5YSjRtJJTZpQ44YF6qDpyygPCrJ61q5eNJRJRZMvKjZD ) [infinite_supply] => [cmc_rank] => 3930 [self_reported_circulating_supply] => 999999987 [self_reported_market_cap] => 854306.60916537 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085430662027135 [volume_24h] => 171624.39889698 [volume_change_24h] => 18.7289 [percent_change_1h] => -0.01526588 [percent_change_24h] => -10.09157982 [percent_change_7d] => -5.50130537 [percent_change_30d] => -35.94450091 [percent_change_60d] => -78.51215411 [percent_change_90d] => -78.51215411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 854306.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tipcoineth] => Array ( [id] => 28049 [name] => Tipcoin [symbol] => TIP [slug] => tipcoineth [num_market_pairs] => 27 [date_added] => 2023-09-19T04:09:58.000Z [tags] => Array ( [0] => communications-social-media [1] => ethereum-ecosystem [2] => social-token ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0176b898e92e814c06cc379e508ceb571f70bd40 ) [infinite_supply] => [cmc_rank] => 3931 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5195181104043E-5 [volume_24h] => 170091.07185961 [volume_change_24h] => -10.1234 [percent_change_1h] => 0.86653391 [percent_change_24h] => 7.74816612 [percent_change_7d] => 9.76850188 [percent_change_30d] => -0.62594505 [percent_change_60d] => 3.61864177 [percent_change_90d] => 15.43942038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151951.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [indigo-protocol-iusd] => Array ( [id] => 22989 [name] => Indigo Protocol - iUSD [symbol] => IUSD [slug] => indigo-protocol-iusd [num_market_pairs] => 32 [date_added] => 2022-12-16T05:30:41.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3070000 [circulating_supply] => 0 [total_supply] => 3070000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344 ) [infinite_supply] => [cmc_rank] => 3932 [self_reported_circulating_supply] => 3070000 [self_reported_market_cap] => 3074286.8268414 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0013963605346 [volume_24h] => 169648.13193055 [volume_change_24h] => 35.7588 [percent_change_1h] => 0.22589049 [percent_change_24h] => -0.21605943 [percent_change_7d] => 0.8645754 [percent_change_30d] => 0.77573524 [percent_change_60d] => -2.00648072 [percent_change_90d] => 0.50547051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3074286.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [archway] => Array ( [id] => 27358 [name] => Archway [symbol] => ARCH [slug] => archway [num_market_pairs] => 10 [date_added] => 2023-07-18T13:00:51.000Z [tags] => Array ( [0] => defi [1] => coinfund-portfolio [2] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 ) [infinite_supply] => [cmc_rank] => 3933 [self_reported_circulating_supply] => 290444117 [self_reported_market_cap] => 1537678.8622203 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052942331148001 [volume_24h] => 169444.43411589 [volume_change_24h] => 31.2363 [percent_change_1h] => 0.00221573 [percent_change_24h] => 2.85865555 [percent_change_7d] => 6.20909244 [percent_change_30d] => -32.36025063 [percent_change_60d] => -42.52222161 [percent_change_90d] => -52.5401801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5294233.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pumpfun-meme] => Array ( [id] => 37348 [name] => PumpFun Meme [symbol] => PUMP [slug] => pumpfun-meme [num_market_pairs] => 1 [date_added] => 2025-07-14T09:18:56.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046c99b50386f6b06a2c0c688404c7972f78bbdb ) [infinite_supply] => [cmc_rank] => 3934 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 65823.44354964 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.56722484642E-13 [volume_24h] => 168833.66766974 [volume_change_24h] => 240.7018 [percent_change_1h] => -8.80326925 [percent_change_24h] => -45.42569265 [percent_change_7d] => -45.42569265 [percent_change_30d] => -45.42569265 [percent_change_60d] => -45.42569265 [percent_change_90d] => -45.42569265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65823.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [betfin] => Array ( [id] => 31229 [name] => Betfin [symbol] => BET [slug] => betfin [num_market_pairs] => 18 [date_added] => 2024-05-14T03:58:08.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 777777777777 [circulating_supply] => 0 [total_supply] => 777777777777 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbF7970D56a150cD0b60BD08388A4A75a27777777 ) [infinite_supply] => [cmc_rank] => 3935 [self_reported_circulating_supply] => 155000000000 [self_reported_market_cap] => 364375298.41531 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002350808376873 [volume_24h] => 168521.97778545 [volume_change_24h] => 28.1805 [percent_change_1h] => 0.19869932 [percent_change_24h] => -1.57921383 [percent_change_7d] => -3.32091525 [percent_change_30d] => -17.91304584 [percent_change_60d] => 28.7675096 [percent_change_90d] => 13.01242267 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1828406515.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jfin] => Array ( [id] => 4568 [name] => JFIN Coin [symbol] => JFIN [slug] => jfin [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 ) [infinite_supply] => [cmc_rank] => 3936 [self_reported_circulating_supply] => 131536000 [self_reported_market_cap] => 19718230.236018 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.14990747959507 [volume_24h] => 168141.08350336 [volume_change_24h] => 8.6633 [percent_change_1h] => 0.02278145 [percent_change_24h] => -1.63117878 [percent_change_7d] => 5.93257569 [percent_change_30d] => 14.72311861 [percent_change_60d] => -0.99008548 [percent_change_90d] => 21.93175297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44972243.88 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gama-coin] => Array ( [id] => 33626 [name] => GAMA Coin [symbol] => GAMA [slug] => gama-coin [num_market_pairs] => 3 [date_added] => 2024-10-25T05:50:12.000Z [tags] => Array ( [0] => gaming [1] => xdc-ecosystem ) [max_supply] => 99999962 [circulating_supply] => 0 [total_supply] => 99999962 [platform] => Array ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [token_address] => 0x3a170c7c987f55c84f28733bfa27962d8cdd5d3b ) [infinite_supply] => [cmc_rank] => 3937 [self_reported_circulating_supply] => 75188851 [self_reported_market_cap] => 47556261.247061 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.63249086286824 [volume_24h] => 167856.53250984 [volume_change_24h] => 0 [percent_change_1h] => -1.08291339 [percent_change_24h] => -8.75658833 [percent_change_7d] => 6592286.1536675 [percent_change_30d] => 6592286.1536675 [percent_change_60d] => 6592286.1536675 [percent_change_90d] => 7.88107537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63249062.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pizza-ordinals] => Array ( [id] => 32337 [name] => Pizza (Ordinals) [symbol] => PIZZA [slug] => pizza-ordinals [num_market_pairs] => 12 [date_added] => 2024-07-23T03:30:25.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42ed2e06688759d306d6f67ba20709af05121b19885e7366bf5c4301399d359di0 ) [infinite_supply] => [cmc_rank] => 3938 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 4782711.805643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.22774818122109 [volume_24h] => 167401.3111958 [volume_change_24h] => 6.6707 [percent_change_1h] => 1.26743895 [percent_change_24h] => 5.28214656 [percent_change_7d] => 24.08318465 [percent_change_30d] => 26.8519252 [percent_change_60d] => -57.9753878 [percent_change_90d] => -43.26764633 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4782711.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mfercoin] => Array ( [id] => 30226 [name] => mfercoin [symbol] => $mfer [slug] => mfercoin [num_market_pairs] => 31 [date_added] => 2024-03-30T03:20:50.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xE3086852A4B125803C815a158249ae468A3254Ca ) [infinite_supply] => [cmc_rank] => 3939 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 8111202.2586855 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0081112022586855 [volume_24h] => 167230.04327129 [volume_change_24h] => -4.462 [percent_change_1h] => 0.4323331 [percent_change_24h] => 4.19071838 [percent_change_7d] => 11.21026431 [percent_change_30d] => -11.09813497 [percent_change_60d] => -18.79075553 [percent_change_90d] => -4.33206986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8111202.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nigella-coin] => Array ( [id] => 31293 [name] => Nigella Coin [symbol] => NIGELLA [slug] => nigella-coin [num_market_pairs] => 4 [date_added] => 2024-07-01T12:55:37.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 188017377 [infinite_supply] => [platform] => [cmc_rank] => 3940 [self_reported_circulating_supply] => 47240603 [self_reported_market_cap] => 26320467.850277 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.55715774521923 [volume_24h] => 166810.34296703 [volume_change_24h] => -26.1513 [percent_change_1h] => 4.45802333 [percent_change_24h] => -14.27905205 [percent_change_7d] => -28.9643284 [percent_change_30d] => 214.35638614 [percent_change_60d] => 65.84522328 [percent_change_90d] => 65.09803156 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104755337.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ausdt] => Array ( [id] => 31909 [name] => aUSDT [symbol] => aUSDT [slug] => ausdt [num_market_pairs] => 13 [date_added] => 2024-06-20T02:15:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 50000005 [circulating_supply] => 0 [total_supply] => 50000005 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9EEAD9ce15383CaEED975427340b3A369410CFBF ) [infinite_supply] => [cmc_rank] => 3941 [self_reported_circulating_supply] => 50000005 [self_reported_market_cap] => 49541316.430838 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99082622953414 [volume_24h] => 166604.68755117 [volume_change_24h] => 25.4547 [percent_change_1h] => 0.00464112 [percent_change_24h] => 0.05559535 [percent_change_7d] => -0.01313009 [percent_change_30d] => 0.0769187 [percent_change_60d] => -0.07031355 [percent_change_90d] => 0.38417103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49541316.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orbitx] => Array ( [id] => 36745 [name] => ORBITX [symbol] => RTX [slug] => orbitx [num_market_pairs] => 1 [date_added] => 2025-06-06T03:38:06.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6c44dC4c1df6469ef31887154AcD7A672469f88E ) [infinite_supply] => [cmc_rank] => 3942 [self_reported_circulating_supply] => 210000 [self_reported_market_cap] => 353625.53155038 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6839311026209 [volume_24h] => 165646.90708014 [volume_change_24h] => 53.188 [percent_change_1h] => 0.01317182 [percent_change_24h] => 1.04924366 [percent_change_7d] => 13.88016173 [percent_change_30d] => 42.70310772 [percent_change_60d] => 42.70310772 [percent_change_90d] => 42.70310772 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353625531.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memetic] => Array ( [id] => 1191 [name] => Memetic / PepeCoin [symbol] => MEME [slug] => memetic [num_market_pairs] => 29 [date_added] => 2016-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => masternodes [4] => memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 133769419 [infinite_supply] => [platform] => [cmc_rank] => 3943 [self_reported_circulating_supply] => 43259431.25 [self_reported_market_cap] => 77181.629331063 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017841572831835 [volume_24h] => 165608.87358362 [volume_change_24h] => 152.0446 [percent_change_1h] => 0.01536332 [percent_change_24h] => -3.1214917 [percent_change_7d] => 17.80017605 [percent_change_30d] => 10.40136799 [percent_change_60d] => -26.99050355 [percent_change_90d] => 22.28558361 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 238665.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bjustcoin] => Array ( [id] => 36966 [name] => BJustCoin [symbol] => BJC [slug] => bjustcoin [num_market_pairs] => 1 [date_added] => 2025-06-27T07:16:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBf5cE69a0E7a078675741723f770ae820716e298 ) [infinite_supply] => [cmc_rank] => 3944 [self_reported_circulating_supply] => 7500 [self_reported_market_cap] => 17089.897640727 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2786530187636 [volume_24h] => 164996.34176765 [volume_change_24h] => -4.3902 [percent_change_1h] => -0.02923248 [percent_change_24h] => -2.17939739 [percent_change_7d] => -16.26052515 [percent_change_30d] => -21.31906458 [percent_change_60d] => -21.31906458 [percent_change_90d] => -21.31906458 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 227865301.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobipad] => Array ( [id] => 20182 [name] => Mobipad [symbol] => MBP [slug] => mobipad [num_market_pairs] => 5 [date_added] => 2022-05-18T12:38:21.000Z [tags] => Array ( [0] => launchpad [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 ) [infinite_supply] => [cmc_rank] => 3945 [self_reported_circulating_supply] => 88700000 [self_reported_market_cap] => 7614027.02909 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.085840214533145 [volume_24h] => 164694.42006533 [volume_change_24h] => 37.1605 [percent_change_1h] => -0.33729604 [percent_change_24h] => 3.45290923 [percent_change_7d] => 27.999367 [percent_change_30d] => 36.570193 [percent_change_60d] => 19.18822816 [percent_change_90d] => 37.74219594 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8584021.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [base-god] => Array ( [id] => 29309 [name] => Base God [symbol] => TYBG [slug] => base-god [num_market_pairs] => 43 [date_added] => 2024-02-06T16:01:00.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 125000000000 [circulating_supply] => 0 [total_supply] => 125000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE ) [infinite_supply] => [cmc_rank] => 3946 [self_reported_circulating_supply] => 122955034958 [self_reported_market_cap] => 7735068.7202923 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2909735440558E-5 [volume_24h] => 164129.50965872 [volume_change_24h] => 14.0365 [percent_change_1h] => 0.3582336 [percent_change_24h] => -9.68154971 [percent_change_7d] => 19.53583287 [percent_change_30d] => -1.04872594 [percent_change_60d] => -37.39459174 [percent_change_90d] => -22.01849405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7863716.93 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [riser] => Array ( [id] => 32130 [name] => Riser [symbol] => RIS [slug] => riser [num_market_pairs] => 2 [date_added] => 2024-07-10T16:56:23.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 3947 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 20068900.408591 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020068900408591 [volume_24h] => 164076.15515482 [volume_change_24h] => -8.62 [percent_change_1h] => 1.53025808 [percent_change_24h] => 1.48154283 [percent_change_7d] => 22.5280751 [percent_change_30d] => 2.79870565 [percent_change_60d] => -24.71213957 [percent_change_90d] => -13.5381666 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20068900.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sponge] => Array ( [id] => 24929 [name] => Sponge [symbol] => $SPONGE [slug] => sponge [num_market_pairs] => 14 [date_added] => 2023-05-04T19:01:14.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 40400000000 [circulating_supply] => 0 [total_supply] => 40400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25722cd432d02895d9be45f5deb60fc479c8781e ) [infinite_supply] => [cmc_rank] => 3948 [self_reported_circulating_supply] => 24651550674 [self_reported_market_cap] => 8111244.3947208 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032903586885817 [volume_24h] => 164023.11218868 [volume_change_24h] => 23.6978 [percent_change_1h] => -1.19126732 [percent_change_24h] => -1.21674362 [percent_change_7d] => -0.32087277 [percent_change_30d] => -1.81785209 [percent_change_60d] => 0.00380475 [percent_change_90d] => -0.28565519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13293049.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hyper-pay] => Array ( [id] => 2329 [name] => Hyper Pay [symbol] => HPY [slug] => hyper-pay [num_market_pairs] => 2 [date_added] => 2017-12-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2650000000 [infinite_supply] => [platform] => [cmc_rank] => 3949 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003143651870736 [volume_24h] => 163978.86120885 [volume_change_24h] => 1.0857 [percent_change_1h] => -1.00688928 [percent_change_24h] => -0.50584841 [percent_change_7d] => 0.62456074 [percent_change_30d] => -10.40269177 [percent_change_60d] => -18.7053848 [percent_change_90d] => -43.65092588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 833067.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [probit-token] => Array ( [id] => 4586 [name] => ProBit Token [symbol] => PROB [slug] => probit-token [num_market_pairs] => 3 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 190000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 ) [infinite_supply] => [cmc_rank] => 3950 [self_reported_circulating_supply] => 43995208.67 [self_reported_market_cap] => 1755160.207371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.039894348962773 [volume_24h] => 163843.16884182 [volume_change_24h] => 16.987 [percent_change_1h] => -0.04006313 [percent_change_24h] => 0.23276813 [percent_change_7d] => 3.57896993 [percent_change_30d] => 0.03269603 [percent_change_60d] => -14.58006612 [percent_change_90d] => -52.27898399 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7579926.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nuklai] => Array ( [id] => 30760 [name] => Nuklai [symbol] => NAI [slug] => nuklai [num_market_pairs] => 15 [date_added] => 2024-04-18T12:30:50.000Z [tags] => Array ( [0] => marketplace [1] => ethereum-ecosystem [2] => avalanche-ecosystem ) [max_supply] => 9554519024.23 [circulating_supply] => 0 [total_supply] => 4021679578 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5Ac34C53A04B9aaA0BF047e7291fb4e8A48f2A18 ) [infinite_supply] => [cmc_rank] => 3951 [self_reported_circulating_supply] => 4021679578 [self_reported_market_cap] => 6683712.6414828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016619207253718 [volume_24h] => 163059.06277315 [volume_change_24h] => -16.5078 [percent_change_1h] => -1.96867213 [percent_change_24h] => -2.87499205 [percent_change_7d] => 8.0531219 [percent_change_30d] => -10.11215626 [percent_change_60d] => -42.32084273 [percent_change_90d] => -17.79486945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15878853.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wiki-cat] => Array ( [id] => 20700 [name] => Wiki Cat [symbol] => WKC [slug] => wiki-cat [num_market_pairs] => 16 [date_added] => 2022-06-21T15:45:05.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 853278579305012 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6Ec90334d89dBdc89E08A133271be3d104128Edb ) [infinite_supply] => [cmc_rank] => 3952 [self_reported_circulating_supply] => 567000000000000 [self_reported_market_cap] => 10461173.339657 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8450041163416E-8 [volume_24h] => 162212.09519704 [volume_change_24h] => 2.0065 [percent_change_1h] => -3.03046182 [percent_change_24h] => 6.60348495 [percent_change_7d] => 37.33959481 [percent_change_30d] => 8.39498911 [percent_change_60d] => 7.37433444 [percent_change_90d] => 51.88224519 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15743024.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mey-network] => Array ( [id] => 34269 [name] => Mey Network [symbol] => MEY [slug] => mey-network [num_market_pairs] => 9 [date_added] => 2024-11-28T04:14:29.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem ) [max_supply] => 2300000000 [circulating_supply] => 0 [total_supply] => 2300000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 ) [infinite_supply] => [cmc_rank] => 3953 [self_reported_circulating_supply] => 68213305 [self_reported_market_cap] => 1857900.4447983 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.027236628467105 [volume_24h] => 162059.80832041 [volume_change_24h] => -22.0803 [percent_change_1h] => -1.64137396 [percent_change_24h] => -10.67458834 [percent_change_7d] => 6.3484545 [percent_change_30d] => 13.1855182 [percent_change_60d] => -30.53296253 [percent_change_90d] => -40.73811758 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62644245.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ness-lab] => Array ( [id] => 27417 [name] => Ness LAB [symbol] => NESS [slug] => ness-lab [num_market_pairs] => 2 [date_added] => 2023-11-07T05:57:56.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x524f61DEF05E5FA39482628C803Ba869899c07C6 ) [infinite_supply] => [cmc_rank] => 3954 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.074645012648899 [volume_24h] => 161819.17067385 [volume_change_24h] => -6.2576 [percent_change_1h] => -0.18135874 [percent_change_24h] => -0.35367335 [percent_change_7d] => -1.99338912 [percent_change_30d] => 69.0894335 [percent_change_60d] => 147.21967496 [percent_change_90d] => 110.85121138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37322506.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [layer-one-x] => Array ( [id] => 35427 [name] => Layer One X [symbol] => L1X [slug] => layer-one-x [num_market_pairs] => 5 [date_added] => 2025-01-23T10:17:30.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 348189964 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x399ef659fdead53b3e7f97e9491e727925667945 ) [infinite_supply] => [cmc_rank] => 3955 [self_reported_circulating_supply] => 220824372 [self_reported_market_cap] => 4636448225.806 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 20.996089262312 [volume_24h] => 161769.96557294 [volume_change_24h] => 16.5739 [percent_change_1h] => -0.10001124 [percent_change_24h] => 0.48236745 [percent_change_7d] => -0.78692636 [percent_change_30d] => 11.33712016 [percent_change_60d] => 2.94025672 [percent_change_90d] => 61.5066722 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7310627564.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentralized-etf] => Array ( [id] => 28888 [name] => Decentralized ETF [symbol] => DETF [slug] => decentralized-etf [num_market_pairs] => 7 [date_added] => 2023-12-30T17:07:21.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => real-world-assets ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d ) [infinite_supply] => [cmc_rank] => 3956 [self_reported_circulating_supply] => 70000000 [self_reported_market_cap] => 263131.10152775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037590157361108 [volume_24h] => 161198.80724015 [volume_change_24h] => 0 [percent_change_1h] => 0.0526299 [percent_change_24h] => -1.42430479 [percent_change_7d] => -9.53254926 [percent_change_30d] => -14.87142531 [percent_change_60d] => -33.02259206 [percent_change_90d] => -22.60557233 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 375901.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnb-dog-inu] => Array ( [id] => 27881 [name] => BNB DOG INU [symbol] => BNBDOG [slug] => bnb-dog-inu [num_market_pairs] => 5 [date_added] => 2023-08-21T06:43:19.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1960000000000000000 [circulating_supply] => 0 [total_supply] => 1960000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 ) [infinite_supply] => [cmc_rank] => 3957 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 2.8559124864 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.8559124864E-14 [volume_24h] => 160894.06939418 [volume_change_24h] => 4.1952 [percent_change_1h] => -0.07192221 [percent_change_24h] => -2.14682311 [percent_change_7d] => -5.96989343 [percent_change_30d] => 11.18608692 [percent_change_60d] => -4.76456899 [percent_change_90d] => 2.67083521 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55975.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [exsat-network] => Array ( [id] => 34281 [name] => exSat Network [symbol] => XSAT [slug] => exsat-network [num_market_pairs] => 8 [date_added] => 2024-11-28T09:10:53.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 3958 [self_reported_circulating_supply] => 645300 [self_reported_market_cap] => 2356777.380161 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6522197120114 [volume_24h] => 159723.01166807 [volume_change_24h] => 6.92 [percent_change_1h] => 6.52888934 [percent_change_24h] => -0.05745605 [percent_change_7d] => 6.22600109 [percent_change_30d] => -15.14472167 [percent_change_60d] => -11.3683775 [percent_change_90d] => -27.20612494 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76696613.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hyperx] => Array ( [id] => 36261 [name] => HyperX [symbol] => HYP [slug] => hyperx [num_market_pairs] => 1 [date_added] => 2025-04-15T13:11:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xCc80A7bB86eA59e53c5b6Eb11689795E8Ce30a9e ) [infinite_supply] => [cmc_rank] => 3959 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2700277332.171 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 27.00277332171 [volume_24h] => 159110.41427236 [volume_change_24h] => -23.9823 [percent_change_1h] => 0.00140151 [percent_change_24h] => -0.02360577 [percent_change_7d] => -0.24079776 [percent_change_30d] => -4.62636625 [percent_change_60d] => -9.13133563 [percent_change_90d] => -3.74130093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2700277332.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexnet] => Array ( [id] => 28538 [name] => DexNet [symbol] => DEXNET [slug] => dexnet [num_market_pairs] => 5 [date_added] => 2023-11-29T10:06:13.000Z [tags] => Array ( [0] => dpos [1] => hardware [2] => platform [3] => services [4] => defi [5] => masternodes [6] => mobile [7] => staking [8] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39dF92f325938c610f4e4a04F7b756145eBe8804 ) [infinite_supply] => [cmc_rank] => 3960 [self_reported_circulating_supply] => 21022600 [self_reported_market_cap] => 557022.82290442 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026496381175707 [volume_24h] => 158929.85163186 [volume_change_24h] => 51.2032 [percent_change_1h] => 0.60050456 [percent_change_24h] => 0.90676819 [percent_change_7d] => -0.73106167 [percent_change_30d] => -4.34647687 [percent_change_60d] => -12.96719077 [percent_change_90d] => -8.13146586 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79489143.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sns] => Array ( [id] => 36468 [name] => Solana Name Service [symbol] => SNS [slug] => sns [num_market_pairs] => 16 [date_added] => 2025-05-12T11:14:51.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SNS8DJbHc34nKySHVhLGMUUE72ho6igvJaxtq9T3cX3 ) [infinite_supply] => [cmc_rank] => 3961 [self_reported_circulating_supply] => 2500000000 [self_reported_market_cap] => 4767139.8917169 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019068559566867 [volume_24h] => 158760.20115649 [volume_change_24h] => 1.2635 [percent_change_1h] => 0.02430656 [percent_change_24h] => -3.13513955 [percent_change_7d] => -5.75082756 [percent_change_30d] => -12.71589969 [percent_change_60d] => -19.72396633 [percent_change_90d] => -52.45313697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19068559.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mainframe-macrocosmos-ai] => Array ( [id] => 36905 [name] => Mainframe [symbol] => SN25 [slug] => mainframe-macrocosmos-ai [num_market_pairs] => 1 [date_added] => 2025-06-20T21:14:46.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1271803 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 25 ) [infinite_supply] => [cmc_rank] => 3962 [self_reported_circulating_supply] => 1271803 [self_reported_market_cap] => 3490142.5991261 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7442478112775 [volume_24h] => 158633.78692587 [volume_change_24h] => 64.3244 [percent_change_1h] => 1.02004878 [percent_change_24h] => 4.03519047 [percent_change_7d] => 6.06311724 [percent_change_30d] => -22.87212357 [percent_change_60d] => -22.87212357 [percent_change_90d] => -22.87212357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57629204.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [x] => Array ( [id] => 16727 [name] => X [symbol] => X [slug] => x [num_market_pairs] => 23 [date_added] => 2022-01-02T19:32:37.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7f3141c4d6b047fb930991b450f1ed996a51cb26 ) [infinite_supply] => [cmc_rank] => 3963 [self_reported_circulating_supply] => 960000000 [self_reported_market_cap] => 53682.255169303 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5919015801357E-5 [volume_24h] => 158269.85858138 [volume_change_24h] => -24.5764 [percent_change_1h] => -0.21175973 [percent_change_24h] => -3.21140031 [percent_change_7d] => 22.72800511 [percent_change_30d] => -3.73806826 [percent_change_60d] => -37.25998558 [percent_change_90d] => -16.86279873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 559190.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metahorse-unity] => Array ( [id] => 29485 [name] => Metahorse Unity [symbol] => MUNITY [slug] => metahorse-unity [num_market_pairs] => 6 [date_added] => 2024-02-21T09:37:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => play-to-earn [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe97f6dde78b11b58cb3e394f15ab592cb2acd290 ) [infinite_supply] => [cmc_rank] => 3964 [self_reported_circulating_supply] => 144701604 [self_reported_market_cap] => 117235.77480451 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081018987740114 [volume_24h] => 159022.05011744 [volume_change_24h] => 16.7095 [percent_change_1h] => 0.08379587 [percent_change_24h] => 4.76030272 [percent_change_7d] => 32.36546671 [percent_change_30d] => -26.58348874 [percent_change_60d] => -59.50174092 [percent_change_90d] => -30.64490006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 405094.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gamer-arena] => Array ( [id] => 22656 [name] => Gamer Arena [symbol] => GAU [slug] => gamer-arena [num_market_pairs] => 15 [date_added] => 2022-11-15T03:17:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => play-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 ) [infinite_supply] => [cmc_rank] => 3965 [self_reported_circulating_supply] => 251197916.66 [self_reported_market_cap] => 376070.13006931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014971068831686 [volume_24h] => 156927.37303374 [volume_change_24h] => -9.965 [percent_change_1h] => 9.35084892 [percent_change_24h] => -2.87716246 [percent_change_7d] => -5.77647745 [percent_change_30d] => -11.77897703 [percent_change_60d] => -51.0031316 [percent_change_90d] => -69.81819074 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 748553.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chimpzee] => Array ( [id] => 29777 [name] => Chimpzee [symbol] => CHMPZ [slug] => chimpzee [num_market_pairs] => 5 [date_added] => 2024-03-13T05:24:32.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1161aB556bAA457994b1D6A6cCa3A7a6891009FD ) [infinite_supply] => [cmc_rank] => 3966 [self_reported_circulating_supply] => 8166407715 [self_reported_market_cap] => 348692.40987335 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2698383676444E-5 [volume_24h] => 156771.69433892 [volume_change_24h] => 60.8975 [percent_change_1h] => 0.15177141 [percent_change_24h] => -2.54106684 [percent_change_7d] => 53.86116786 [percent_change_30d] => 124.50517409 [percent_change_60d] => 5.96287387 [percent_change_90d] => 491.39532962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 853967.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tooker-kurlson] => Array ( [id] => 30959 [name] => tooker kurlson [symbol] => TOOKER [slug] => tooker-kurlson [num_market_pairs] => 31 [date_added] => 2024-04-29T06:21:27.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 971307288 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U ) [infinite_supply] => [cmc_rank] => 3967 [self_reported_circulating_supply] => 971307288 [self_reported_market_cap] => 503995.46956718 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051888364865968 [volume_24h] => 156436.75822925 [volume_change_24h] => -2.5883 [percent_change_1h] => -0.20331117 [percent_change_24h] => 2.93136353 [percent_change_7d] => -2.96655597 [percent_change_30d] => -20.97740778 [percent_change_60d] => -18.25732723 [percent_change_90d] => -15.33443103 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 503995.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [skulls-of-pepe-token] => Array ( [id] => 32022 [name] => Skulls of Pepe Token [symbol] => SKOP [slug] => skulls-of-pepe-token [num_market_pairs] => 14 [date_added] => 2024-06-27T10:17:56.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem [2] => cmc-community-vote-winners ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x6d3b8c76c5396642960243febf736c6be8b60562 ) [infinite_supply] => [cmc_rank] => 3968 [self_reported_circulating_supply] => 150000000 [self_reported_market_cap] => 4716109.5346409 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031440730230939 [volume_24h] => 156564.9682723 [volume_change_24h] => 15.6286 [percent_change_1h] => 2.21909148 [percent_change_24h] => 3.79336232 [percent_change_7d] => -8.99734309 [percent_change_30d] => 41.98011693 [percent_change_60d] => 72.15715275 [percent_change_90d] => 180.54167126 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4716109.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [army-of-fortune-gem] => Array ( [id] => 29214 [name] => Army of Fortune Gem [symbol] => AFG [slug] => army-of-fortune-gem [num_market_pairs] => 8 [date_added] => 2024-01-29T14:26:28.000Z [tags] => Array ( [0] => gaming [1] => governance [2] => metaverse [3] => arbitrum-ecosystem [4] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x619C82392cb6E41778b7d088860Fea8447941f4c ) [infinite_supply] => [cmc_rank] => 3969 [self_reported_circulating_supply] => 38000000 [self_reported_market_cap] => 378468.99748952 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0099597104602505 [volume_24h] => 158180.44148325 [volume_change_24h] => -44.2784 [percent_change_1h] => -0.24795792 [percent_change_24h] => -4.68073442 [percent_change_7d] => -12.37118556 [percent_change_30d] => 227.9926777 [percent_change_60d] => 248.17153879 [percent_change_90d] => 240.22932059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9959710.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [new-born-haggis-pygmy-hippo] => Array ( [id] => 33976 [name] => New Born Haggis Pygmy Hippo [symbol] => HAGGIS [slug] => new-born-haggis-pygmy-hippo [num_market_pairs] => 8 [date_added] => 2024-11-14T10:14:26.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999901996 [circulating_supply] => 0 [total_supply] => 999901996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => U237C8hKyZYL42TEtTv6JGtdwDr3pZaQeeWMCVVpump ) [infinite_supply] => [cmc_rank] => 3970 [self_reported_circulating_supply] => 999901996 [self_reported_market_cap] => 59144.215868351 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.9150012806207E-5 [volume_24h] => 156294.9093492 [volume_change_24h] => 12.8514 [percent_change_1h] => -0.5166506 [percent_change_24h] => -3.28275511 [percent_change_7d] => 5.65368908 [percent_change_30d] => 5.8954115 [percent_change_60d] => -10.0568957 [percent_change_90d] => -6.75003667 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59144.22 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [divergence] => Array ( [id] => 10532 [name] => Divergence [symbol] => DIVER [slug] => divergence [num_market_pairs] => 15 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 ) [infinite_supply] => [cmc_rank] => 3971 [self_reported_circulating_supply] => 124620335 [self_reported_market_cap] => 1043548.0514743 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0083738183778297 [volume_24h] => 156196.79026167 [volume_change_24h] => 0.9953 [percent_change_1h] => -0.03838823 [percent_change_24h] => 0.58912279 [percent_change_7d] => 15.7236793 [percent_change_30d] => 15.71384204 [percent_change_60d] => 12.80976285 [percent_change_90d] => 62.38678161 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8373818.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babysnek] => Array ( [id] => 34763 [name] => BabySNEK [symbol] => BBSNEK [slug] => babysnek [num_market_pairs] => 8 [date_added] => 2024-12-19T09:41:53.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem [2] => animal-memes ) [max_supply] => 76716000000 [circulating_supply] => 0 [total_supply] => 76716000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 7507734918533b3b896241b4704f3d4ce805256b01da6fcede43043642616279534e454b ) [infinite_supply] => [cmc_rank] => 3972 [self_reported_circulating_supply] => 74936963997 [self_reported_market_cap] => 4166435.6594006 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5599205481121E-5 [volume_24h] => 155806.78923024 [volume_change_24h] => -4.9405 [percent_change_1h] => -0.19847309 [percent_change_24h] => 0.30354624 [percent_change_7d] => 105.65625849 [percent_change_30d] => 149.93214012 [percent_change_60d] => 8.97915254 [percent_change_90d] => 160.75313114 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4265348.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mimblewimblecoin] => Array ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 11 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => privacy [3] => mimblewimble ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 10985383.95694 [infinite_supply] => [platform] => [cmc_rank] => 3973 [self_reported_circulating_supply] => 10985382.71 [self_reported_market_cap] => 415964740.72105 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 37.86529351794 [volume_24h] => 155146.94405423 [volume_change_24h] => -7.6158 [percent_change_1h] => -0.00495411 [percent_change_24h] => 2.1321114 [percent_change_7d] => -0.25682386 [percent_change_30d] => 2.57423958 [percent_change_60d] => 11.81048845 [percent_change_90d] => 74.70622576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 757305870.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [palapa] => Array ( [id] => 34215 [name] => Palapa [symbol] => PLPA [slug] => palapa [num_market_pairs] => 1 [date_added] => 2024-11-26T05:07:05.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eb05470a5b54065569ba1ef0fb94509538fbaf2 ) [infinite_supply] => [cmc_rank] => 3974 [self_reported_circulating_supply] => 31000000 [self_reported_market_cap] => 190662.80361083 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061504130197043 [volume_24h] => 154853.05884309 [volume_change_24h] => 0.98 [percent_change_1h] => 0.33215149 [percent_change_24h] => 4.21652731 [percent_change_7d] => 3.71227581 [percent_change_30d] => -20.66233659 [percent_change_60d] => -0.81359444 [percent_change_90d] => -66.03829515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61504130.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [btcs-ordinals] => Array ( [id] => 28755 [name] => BTCs (Ordinals) [symbol] => BTCS [slug] => btcs-ordinals [num_market_pairs] => 16 [date_added] => 2023-12-19T09:57:31.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => edc052335f914ee47a758cff988494fbb569d820e66ac8581008e44b26dcdb43i0 ) [infinite_supply] => [cmc_rank] => 3975 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 2362754.0430934 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11251209729016 [volume_24h] => 154566.41320974 [volume_change_24h] => 16.3159 [percent_change_1h] => -2.76145655 [percent_change_24h] => 6.45835221 [percent_change_7d] => 5.58178035 [percent_change_30d] => -10.31979913 [percent_change_60d] => -43.36915218 [percent_change_90d] => -20.77438937 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2362754.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saber] => Array ( [id] => 11181 [name] => Saber [symbol] => SBR [slug] => saber [num_market_pairs] => 39 [date_added] => 2021-08-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dex [3] => solana-ecosystem [4] => terra-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98111672 [infinite_supply] => [platform] => [cmc_rank] => 3976 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012119819152077 [volume_24h] => 154596.93648074 [volume_change_24h] => -12.6951 [percent_change_1h] => -0.19535487 [percent_change_24h] => 0.04160637 [percent_change_7d] => 9.72894377 [percent_change_30d] => -10.35314629 [percent_change_60d] => -4.16421369 [percent_change_90d] => 28.99619329 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118909.57 [tvl] => 17828278.58996 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sixpack-miner] => Array ( [id] => 35722 [name] => Sixpack Miner [symbol] => SIXP [slug] => sixpack-miner [num_market_pairs] => 4 [date_added] => 2025-02-12T06:30:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 239941406 [circulating_supply] => 0 [total_supply] => 180000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf117DFCB241c0003d5e2FC72F288755C17a46980 ) [infinite_supply] => [cmc_rank] => 3977 [self_reported_circulating_supply] => 57537868 [self_reported_market_cap] => 1970211.4979897 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034241996905233 [volume_24h] => 154577.11765772 [volume_change_24h] => 4.3533 [percent_change_1h] => 0.05388832 [percent_change_24h] => 2.05047878 [percent_change_7d] => 16.61671485 [percent_change_30d] => -40.52819916 [percent_change_60d] => -61.62636992 [percent_change_90d] => -77.33185415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8216072.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xdaistable] => Array ( [id] => 8635 [name] => xDAI [symbol] => xDAI [slug] => xdaistable [num_market_pairs] => 21 [date_added] => 2021-03-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => scaling [2] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 3978 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99206662041409 [volume_24h] => 153702.48566405 [volume_change_24h] => 14.343 [percent_change_1h] => 0.65175264 [percent_change_24h] => 0.01672356 [percent_change_7d] => 0.56932342 [percent_change_30d] => -31.60101416 [percent_change_60d] => -1.5367263 [percent_change_90d] => -2.37721943 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [massa] => Array ( [id] => 23862 [name] => Massa [symbol] => MAS [slug] => massa [num_market_pairs] => 4 [date_added] => 2024-04-16T14:26:15.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1030280595.924 [infinite_supply] => [platform] => [cmc_rank] => 3979 [self_reported_circulating_supply] => 150825048.06 [self_reported_market_cap] => 2051819.3874424 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013603969724088 [volume_24h] => 153461.11338749 [volume_change_24h] => 3.1191 [percent_change_1h] => 0.003862 [percent_change_24h] => 0.16983826 [percent_change_7d] => 0.0155442 [percent_change_30d] => -10.94156163 [percent_change_60d] => -39.08303592 [percent_change_90d] => -39.69577887 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14015906.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alien-base] => Array ( [id] => 30543 [name] => Alien Base [symbol] => ALB [slug] => alien-base [num_market_pairs] => 125 [date_added] => 2024-04-11T09:25:50.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 510000000 [circulating_supply] => 0 [total_supply] => 410605948.55459 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 ) [infinite_supply] => [cmc_rank] => 3980 [self_reported_circulating_supply] => 183465357.77 [self_reported_market_cap] => 10613993.665905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057852849142295 [volume_24h] => 153275.71820308 [volume_change_24h] => 85.1049 [percent_change_1h] => -1.75095511 [percent_change_24h] => -3.48616557 [percent_change_7d] => 14.72687737 [percent_change_30d] => -15.33821021 [percent_change_60d] => -50.78242768 [percent_change_90d] => 6.02295868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29504953.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [safemoon-v2] => Array ( [id] => 16162 [name] => SafeMoon V2 [symbol] => SFM [slug] => safemoon-v2 [num_market_pairs] => 39 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y ) [infinite_supply] => [cmc_rank] => 3981 [self_reported_circulating_supply] => 372598080452 [self_reported_market_cap] => 4215533.5404168 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1313889581242E-5 [volume_24h] => 152802.07781927 [volume_change_24h] => -20.303 [percent_change_1h] => 0.59718657 [percent_change_24h] => -5.92734863 [percent_change_7d] => -14.18641727 [percent_change_30d] => -22.19017764 [percent_change_60d] => -47.03460981 [percent_change_90d] => -65.79895138 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11313889.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ontact] => Array ( [id] => 35394 [name] => OnTact [symbol] => ONTACT [slug] => ontact [num_market_pairs] => 1 [date_added] => 2025-02-12T02:40:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41b723c73Fe13E8f979d5FA80229Ce7f24EbEdB8 ) [infinite_supply] => [cmc_rank] => 3982 [self_reported_circulating_supply] => 690000000 [self_reported_market_cap] => 21365213.39626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030964077385884 [volume_24h] => 152376.71289247 [volume_change_24h] => 360.2669 [percent_change_1h] => 0.07050263 [percent_change_24h] => -0.77290139 [percent_change_7d] => 14.67744762 [percent_change_30d] => 9.30542633 [percent_change_60d] => -9.7636981 [percent_change_90d] => -42.64067112 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92892232.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hivello] => Array ( [id] => 35815 [name] => Hivello [symbol] => HVLO [slug] => hivello [num_market_pairs] => 6 [date_added] => 2025-02-19T06:46:42.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Gdck9KXSSiMMhNyjUjo4sVT1GDzeZnZP2yse9jhax3GR ) [infinite_supply] => [cmc_rank] => 3983 [self_reported_circulating_supply] => 1184343750 [self_reported_market_cap] => 584961.22888513 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049391169488177 [volume_24h] => 152255.0640229 [volume_change_24h] => -0.8784 [percent_change_1h] => 0.21933343 [percent_change_24h] => -0.70239429 [percent_change_7d] => 2.51025051 [percent_change_30d] => -20.62830677 [percent_change_60d] => -44.52987366 [percent_change_90d] => -65.65493378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4939116.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [project-rescue] => Array ( [id] => 36526 [name] => Project Rescue [symbol] => RESCUE [slug] => project-rescue [num_market_pairs] => 2 [date_added] => 2025-05-16T07:02:45.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 35458333 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CbWvxSLu9PSQLjviwmoQiDyyRZdrVAhvQbu3seYpgRUj ) [infinite_supply] => [cmc_rank] => 3984 [self_reported_circulating_supply] => 35458333 [self_reported_market_cap] => 7563789.4826049 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21331486402942 [volume_24h] => 151408.47111373 [volume_change_24h] => 145.1386 [percent_change_1h] => -0.07084818 [percent_change_24h] => 9.79935785 [percent_change_7d] => -14.04609546 [percent_change_30d] => -0.1198803 [percent_change_60d] => 2174.10403143 [percent_change_90d] => 2174.10403143 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21331486.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [evmos] => Array ( [id] => 19899 [name] => Evmos [symbol] => EVMOS [slug] => evmos [num_market_pairs] => 27 [date_added] => 2022-05-02T16:13:03.000Z [tags] => Array ( [0] => circle-ventures-portfolio [1] => layer-1 ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 785632037 [infinite_supply] => [platform] => [cmc_rank] => 3985 [self_reported_circulating_supply] => 585632037 [self_reported_market_cap] => 2718704.4555614 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0046423424331231 [volume_24h] => 151545.1529659 [volume_change_24h] => -1.5714 [percent_change_1h] => 1.1833986 [percent_change_24h] => -1.40315571 [percent_change_7d] => 19.30303539 [percent_change_30d] => 18.20826462 [percent_change_60d] => 1.76915187 [percent_change_90d] => 32.70276298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4642342.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [australian-safe-shepherd] => Array ( [id] => 9456 [name] => Australian Safe Shepherd [symbol] => ASS [slug] => australian-safe-shepherd [num_market_pairs] => 26 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 10000000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7c63f96feafacd84e75a594c00fac3693386fbf0 ) [infinite_supply] => [cmc_rank] => 3986 [self_reported_circulating_supply] => 10000000000000000 [self_reported_market_cap] => 8252489.1393215 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2524891393215E-10 [volume_24h] => 151282.25553711 [volume_change_24h] => -17.7895 [percent_change_1h] => 0.18048188 [percent_change_24h] => -5.69814358 [percent_change_7d] => 1.45291855 [percent_change_30d] => 14.11250069 [percent_change_60d] => 12.76758652 [percent_change_90d] => 24.19580811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8252489.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitstable] => Array ( [id] => 28608 [name] => BitStable [symbol] => BSSB [slug] => bitstable [num_market_pairs] => 23 [date_added] => 2023-12-06T13:37:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 12396873.283848 [circulating_supply] => 0 [total_supply] => 12396873.283848 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f ) [infinite_supply] => [cmc_rank] => 3987 [self_reported_circulating_supply] => 12396873.28 [self_reported_market_cap] => 334650.99036842 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026994789961136 [volume_24h] => 150739.96651447 [volume_change_24h] => -0.7261 [percent_change_1h] => -0.01397393 [percent_change_24h] => 0.33534352 [percent_change_7d] => 26.1387954 [percent_change_30d] => 13.71442403 [percent_change_60d] => -44.04855258 [percent_change_90d] => -14.31085535 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 334650.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nova-finance] => Array ( [id] => 17447 [name] => Nova finance [symbol] => NOVA [slug] => nova-finance [num_market_pairs] => 9 [date_added] => 2022-01-18T12:32:53.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A ) [infinite_supply] => [cmc_rank] => 3988 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0006582376462809 [volume_24h] => 150147.14345303 [volume_change_24h] => 12.3425 [percent_change_1h] => -0.0332713 [percent_change_24h] => 36.60214106 [percent_change_7d] => 15.43031197 [percent_change_30d] => -23.87070901 [percent_change_60d] => -50.47395999 [percent_change_90d] => -72.40133117 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6582.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bacon-protocol-bsc] => Array ( [id] => 35173 [name] => Bacon Protocol [symbol] => BAC [slug] => bacon-protocol-bsc [num_market_pairs] => 6 [date_added] => 2025-01-11T09:16:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb85d4C45383aCfcFd9869645275349C9c3f28EDB ) [infinite_supply] => [cmc_rank] => 3989 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 0.53086972920197 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.3086972920197E-10 [volume_24h] => 149762.12847639 [volume_change_24h] => -32.2249 [percent_change_1h] => -8.62123771 [percent_change_24h] => -74.11173566 [percent_change_7d] => -99.2527913 [percent_change_30d] => -99.99996301 [percent_change_60d] => -99.99998382 [percent_change_90d] => -99.99998419 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [roolz] => Array ( [id] => 33902 [name] => RoOLZ [symbol] => GODL [slug] => roolz [num_market_pairs] => 9 [date_added] => 2024-11-12T07:17:10.000Z [tags] => Array ( [0] => toncoin-ecosystem ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQAZwJdXCZoO9JIbwBTL2a_zzOAPheLICa4YG7lNIlDZzMmx ) [infinite_supply] => [cmc_rank] => 3990 [self_reported_circulating_supply] => 310000000 [self_reported_market_cap] => 77096.680088244 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024869896802659 [volume_24h] => 149090.15316634 [volume_change_24h] => -2.0713 [percent_change_1h] => -0.25626623 [percent_change_24h] => 3.21332653 [percent_change_7d] => 19.33899604 [percent_change_30d] => -15.46205354 [percent_change_60d] => -56.57388347 [percent_change_90d] => -64.08259726 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 198959.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binancedog-token] => Array ( [id] => 32795 [name] => Binancedog [symbol] => BINANCEDOG [slug] => binancedog-token [num_market_pairs] => 15 [date_added] => 2024-08-22T14:29:00.000Z [tags] => Array ( [0] => memes [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1C45366641014069114c78962bDc371F534Bc81c ) [infinite_supply] => [cmc_rank] => 3991 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 183838.84109594 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018383884109594 [volume_24h] => 146757.70405891 [volume_change_24h] => -0.3565 [percent_change_1h] => 0.01006537 [percent_change_24h] => -0.10647444 [percent_change_7d] => -0.61355147 [percent_change_30d] => -0.66557904 [percent_change_60d] => 1.45453939 [percent_change_90d] => -0.03357222 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183838.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [limoverse] => Array ( [id] => 24289 [name] => Limoverse [symbol] => LIMO [slug] => limoverse [num_market_pairs] => 24 [date_added] => 2023-04-07T07:02:30.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e2ae82c454a6888e4bbb3e21a6607034832b4f ) [infinite_supply] => [cmc_rank] => 3992 [self_reported_circulating_supply] => 53570403 [self_reported_market_cap] => 378865.71767216 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0070722954552378 [volume_24h] => 145751.03955342 [volume_change_24h] => -46.9075 [percent_change_1h] => 0.19286511 [percent_change_24h] => -6.53456417 [percent_change_7d] => 0.10424983 [percent_change_30d] => -9.08520886 [percent_change_60d] => -42.49951601 [percent_change_90d] => -8.23293899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70722954.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vulpe-finance] => Array ( [id] => 37074 [name] => Vulpe Finance [symbol] => VULPEFI [slug] => vulpe-finance [num_market_pairs] => 4 [date_added] => 2025-07-02T04:29:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xde914ed9f96853ab95df19481bd14f0fd9dc2249 ) [infinite_supply] => [cmc_rank] => 3993 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2471735.6642791 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024717356642791 [volume_24h] => 145442.61747269 [volume_change_24h] => 45.8568 [percent_change_1h] => 3.05144481 [percent_change_24h] => -26.7681036 [percent_change_7d] => 586.92858561 [percent_change_30d] => -55.07428283 [percent_change_60d] => -55.07428283 [percent_change_90d] => -55.07428283 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9886942.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [loomlay] => Array ( [id] => 36832 [name] => Loomlay [symbol] => LAY [slug] => loomlay [num_market_pairs] => 10 [date_added] => 2025-06-16T07:18:27.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 465861236.77 [circulating_supply] => 0 [total_supply] => 465861236.77 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb89D354AD1b0d95a48b3De4607F75a8cD710c1bA ) [infinite_supply] => [cmc_rank] => 3994 [self_reported_circulating_supply] => 154220723.92 [self_reported_market_cap] => 1968023.2492008 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012761081644395 [volume_24h] => 145231.22714501 [volume_change_24h] => -75.2951 [percent_change_1h] => -0.15081604 [percent_change_24h] => -3.82908308 [percent_change_7d] => 27.91852995 [percent_change_30d] => -11.8944469 [percent_change_60d] => -25.52225433 [percent_change_90d] => 96.05068862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5944893.28 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [edexa-service-token] => Array ( [id] => 23192 [name] => edeXa [symbol] => EDX [slug] => edexa-service-token [num_market_pairs] => 4 [date_added] => 2024-11-28T15:23:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC114678C6e4654d041B2006C90f08478b444c4E2 ) [infinite_supply] => [cmc_rank] => 3995 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029745183840294 [volume_24h] => 144759.21217485 [volume_change_24h] => -34.237 [percent_change_1h] => -0.79098832 [percent_change_24h] => 0.7152908 [percent_change_7d] => 13.77338838 [percent_change_30d] => 8.99339155 [percent_change_60d] => -33.69465026 [percent_change_90d] => 42.26138992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 297451838.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trala] => Array ( [id] => 32158 [name] => TRALA [symbol] => TRALA [slug] => trala [num_market_pairs] => 2 [date_added] => 2024-07-15T15:45:49.000Z [tags] => Array ( [0] => privacy [1] => ethereum-ecosystem [2] => zksync-era-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD5e0eda0214f1d05af466E483d9376a77A67448b ) [infinite_supply] => [cmc_rank] => 3996 [self_reported_circulating_supply] => 38523055 [self_reported_market_cap] => 282411.76656852 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073309805405754 [volume_24h] => 144232.68531501 [volume_change_24h] => -3.9479 [percent_change_1h] => 0.00479753 [percent_change_24h] => -1.74511259 [percent_change_7d] => -18.48686413 [percent_change_30d] => -19.53441239 [percent_change_60d] => -36.91944595 [percent_change_90d] => -55.18627663 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7330980.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitopro-exchange-token] => Array ( [id] => 6118 [name] => BitoPro Exchange Token [symbol] => BITO [slug] => bitopro-exchange-token [num_market_pairs] => 4 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93b1e78a3e652cd2e71c4a767595b77282344932 ) [infinite_supply] => [cmc_rank] => 3997 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11181448294789 [volume_24h] => 143135.17333232 [volume_change_24h] => 228.4083 [percent_change_1h] => -0.33155563 [percent_change_24h] => 0.75486435 [percent_change_7d] => 0.18810124 [percent_change_30d] => 7.3619918 [percent_change_60d] => 13.23346298 [percent_change_90d] => 21.68766404 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55907241.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yesports] => Array ( [id] => 24406 [name] => Yesports [symbol] => YESP [slug] => yesports [num_market_pairs] => 4 [date_added] => 2023-04-16T12:21:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46cca329970b33e1a007dd4ef0594a1cedb3e72a ) [infinite_supply] => [cmc_rank] => 3998 [self_reported_circulating_supply] => 327500000 [self_reported_market_cap] => 23213.029812171 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0879480342507E-5 [volume_24h] => 142886.4696652 [volume_change_24h] => 19.9993 [percent_change_1h] => -0.19236726 [percent_change_24h] => -28.24434662 [percent_change_7d] => -26.97104051 [percent_change_30d] => -18.45891631 [percent_change_60d] => -7.43257975 [percent_change_90d] => -16.89947734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70879.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memesonbitcoin] => Array ( [id] => 25159 [name] => meme (Ordinals) [symbol] => MEME [slug] => memesonbitcoin [num_market_pairs] => 10 [date_added] => 2023-05-10T12:05:14.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 99999 [circulating_supply] => 0 [total_supply] => 99999 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 307ffac5d20fc188f723706f85d75c926550d536f5fd1113839586f38542971ci0 ) [infinite_supply] => [cmc_rank] => 3999 [self_reported_circulating_supply] => 93999 [self_reported_market_cap] => 168.36351514302 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017911202793968 [volume_24h] => 142969.53958873 [volume_change_24h] => -2.8349 [percent_change_1h] => -0.49762544 [percent_change_24h] => -3.57688634 [percent_change_7d] => 17.97410837 [percent_change_30d] => 9.58459986 [percent_change_60d] => -75.78485585 [percent_change_90d] => -66.77794892 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [heurist-ai] => Array ( [id] => 35720 [name] => Heurist AI [symbol] => HEU [slug] => heurist-ai [num_market_pairs] => 8 [date_added] => 2025-02-12T06:11:50.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec463D00aa4dA76fb112cD2e4AC1C6BeF02da6ea ) [infinite_supply] => [cmc_rank] => 4000 [self_reported_circulating_supply] => 110485716 [self_reported_market_cap] => 2649305.7361298 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023978717177611 [volume_24h] => 142697.88209774 [volume_change_24h] => 6.6717 [percent_change_1h] => -0.30005485 [percent_change_24h] => 1.60318215 [percent_change_7d] => 11.43057506 [percent_change_30d] => -2.6363298 [percent_change_60d] => -32.75331515 [percent_change_90d] => -38.88890217 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23978717.18 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [polimec-protocol] => Array ( [id] => 28501 [name] => Polimec [symbol] => PLMC [slug] => polimec-protocol [num_market_pairs] => 2 [date_added] => 2024-05-27T06:56:16.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 4001 [self_reported_circulating_supply] => 63638830.25 [self_reported_market_cap] => 9982466.4503182 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15686124982346 [volume_24h] => 142641.73421653 [volume_change_24h] => -30.5202 [percent_change_1h] => 0.12846995 [percent_change_24h] => -0.60567123 [percent_change_7d] => -0.28967057 [percent_change_30d] => 12.44274901 [percent_change_60d] => -7.09216682 [percent_change_90d] => -16.7510871 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15686124.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pharaoh] => Array ( [id] => 35643 [name] => Pharaoh [symbol] => PHAR [slug] => pharaoh [num_market_pairs] => 14 [date_added] => 2025-02-07T08:09:13.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 95225.52291163 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xaaab9d12a30504559b0c5a9a5977fee4a6081c6b ) [infinite_supply] => [cmc_rank] => 4002 [self_reported_circulating_supply] => 18329.97 [self_reported_market_cap] => 6017989.4513782 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 328.31420080765 [volume_24h] => 141909.67499374 [volume_change_24h] => -12.9414 [percent_change_1h] => -0.18270446 [percent_change_24h] => -2.23539628 [percent_change_7d] => 3.66437514 [percent_change_30d] => -49.20793711 [percent_change_60d] => -5.45353635 [percent_change_90d] => -3.55522517 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31263891.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beers] => Array ( [id] => 32150 [name] => Beers [symbol] => BEER [slug] => beers [num_market_pairs] => 1 [date_added] => 2024-07-09T03:50:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 45000000000 [circulating_supply] => 0 [total_supply] => 45000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd533fa739d24871108cD868064b71D9c705a5126 ) [infinite_supply] => [cmc_rank] => 4003 [self_reported_circulating_supply] => 45000000000 [self_reported_market_cap] => 2329264.7246031 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1761438324513E-5 [volume_24h] => 141666.15748847 [volume_change_24h] => -33.3416 [percent_change_1h] => -33.29047765 [percent_change_24h] => -88.53465377 [percent_change_7d] => 47.03377858 [percent_change_30d] => -77.64225583 [percent_change_60d] => -99.15430267 [percent_change_90d] => 104.90198179 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2329264.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [invite-token] => Array ( [id] => 32571 [name] => INVITE Token [symbol] => INVITE [slug] => invite-token [num_market_pairs] => 9 [date_added] => 2024-08-06T04:17:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => toncoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQArj5fhHcPz-ljkMBNcduQhiO8Wl4JmFX_9a-25DfUMQhxK ) [infinite_supply] => [cmc_rank] => 4004 [self_reported_circulating_supply] => 50000000 [self_reported_market_cap] => 123812.59895202 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024762519790404 [volume_24h] => 141418.98638334 [volume_change_24h] => -17.8742 [percent_change_1h] => -1.07640013 [percent_change_24h] => -5.94730397 [percent_change_7d] => -30.44277917 [percent_change_30d] => -26.97547397 [percent_change_60d] => -27.26769442 [percent_change_90d] => -28.52490121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2476251.98 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [minto] => Array ( [id] => 16363 [name] => Minto [symbol] => BTCMT [slug] => minto [num_market_pairs] => 11 [date_added] => 2021-12-22T03:39:30.000Z [tags] => Array ( [0] => defi [1] => heco-ecosystem [2] => web3 [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14400000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x410a56541bd912f9b60943fcb344f1e3d6f09567 ) [infinite_supply] => [cmc_rank] => 4005 [self_reported_circulating_supply] => 6451236.22 [self_reported_market_cap] => 5172780.3148403 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.80182776423591 [volume_24h] => 141124.52013711 [volume_change_24h] => 22.0397 [percent_change_1h] => 0.28949054 [percent_change_24h] => 0.31876803 [percent_change_7d] => 4.78232161 [percent_change_30d] => 1.73964264 [percent_change_60d] => 2.25728112 [percent_change_90d] => 20.82001957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11546319.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-network] => Array ( [id] => 8230 [name] => AI Network [symbol] => AIN [slug] => ai-network [num_market_pairs] => 13 [date_added] => 2021-01-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 700000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A810ff7211b40c4fA76205a14efe161615d0385 ) [infinite_supply] => [cmc_rank] => 4006 [self_reported_circulating_supply] => 269434181 [self_reported_market_cap] => 2392905.0044974 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0088812228486238 [volume_24h] => 140775.76017841 [volume_change_24h] => 3.2199 [percent_change_1h] => 0.77490237 [percent_change_24h] => -0.10756566 [percent_change_7d] => -0.14789573 [percent_change_30d] => 7.33603681 [percent_change_60d] => 12.43436015 [percent_change_90d] => 12.58656998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6216855.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [npcs-ai] => Array ( [id] => 36463 [name] => NPCS AI [symbol] => XNPCS [slug] => npcs-ai [num_market_pairs] => 2 [date_added] => 2025-05-12T05:07:14.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 6969696969 [circulating_supply] => 0 [total_supply] => 6969696969 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xNPCScK5Hs9ywamnLNsDcxGG9bP3CKaGjcP8xE5KGNy ) [infinite_supply] => [cmc_rank] => 4007 [self_reported_circulating_supply] => 4874141414 [self_reported_market_cap] => 3067660.2926613 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00062937449534189 [volume_24h] => 140430.76704791 [volume_change_24h] => -1.577 [percent_change_1h] => -0.86294488 [percent_change_24h] => -8.20907148 [percent_change_7d] => -23.64059864 [percent_change_30d] => -66.52182934 [percent_change_60d] => -91.03910445 [percent_change_90d] => -92.22840704 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4386549.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [discoverfeed] => Array ( [id] => 29094 [name] => Decentralized Music Chain [symbol] => DMCC [slug] => discoverfeed [num_market_pairs] => 3 [date_added] => 2024-01-19T07:38:29.000Z [tags] => Array ( [0] => music [1] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x148255a3b10666d9788ec48bc61ea3e48974bf2c ) [infinite_supply] => [cmc_rank] => 4008 [self_reported_circulating_supply] => 196750809 [self_reported_market_cap] => 9011792.2225759 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045803075821538 [volume_24h] => 140602.63430114 [volume_change_24h] => 144.8371 [percent_change_1h] => 0.00586807 [percent_change_24h] => -3.19053264 [percent_change_7d] => -6.14543571 [percent_change_30d] => 47.7099587 [percent_change_60d] => 403.25561726 [percent_change_90d] => 1732.13844226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91606151.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [y8u] => Array ( [id] => 31077 [name] => Y8U [symbol] => Y8U [slug] => y8u [num_market_pairs] => 5 [date_added] => 2024-05-06T05:50:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 28300000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x991b4ce57864060115700D6FC05c7780346a15Ac ) [infinite_supply] => [cmc_rank] => 4009 [self_reported_circulating_supply] => 24550000 [self_reported_market_cap] => 32186.955563312 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013110776196868 [volume_24h] => 139770.57734515 [volume_change_24h] => 10.6126 [percent_change_1h] => 0.23105888 [percent_change_24h] => 0.66540258 [percent_change_7d] => 1.38497489 [percent_change_30d] => -32.08882762 [percent_change_60d] => -59.58869509 [percent_change_90d] => -59.66048972 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1311077.62 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [shirushi-coin] => Array ( [id] => 30297 [name] => Shirushi Coin [symbol] => SISC [slug] => shirushi-coin [num_market_pairs] => 8 [date_added] => 2024-04-01T15:40:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 109131600 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC7AC64b37f93B90aa3A7809d35D8771de18Ab71e ) [infinite_supply] => [cmc_rank] => 4010 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 188444564.46728 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.94222282233642 [volume_24h] => 139135.23998185 [volume_change_24h] => 18.9726 [percent_change_1h] => -0.0361123 [percent_change_24h] => 0.35737393 [percent_change_7d] => 3.04792458 [percent_change_30d] => 8.21275799 [percent_change_60d] => 91.31516412 [percent_change_90d] => 105.72148658 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 188444564.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [litentry] => Array ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 114 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dapp [2] => ethereum-ecosystem [3] => substrate [4] => polkadot [5] => polkadot-ecosystem [6] => binance-launchpool [7] => web3 [8] => injective-ecosystem [9] => dwf-labs-portfolio [10] => binance-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [infinite_supply] => [cmc_rank] => 4011 [self_reported_circulating_supply] => 45166534 [self_reported_market_cap] => 26428935.973295 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.58514421259986 [volume_24h] => 138431.45268352 [volume_change_24h] => -10.0965 [percent_change_1h] => -0.11674361 [percent_change_24h] => 7.39154934 [percent_change_7d] => -8.31037896 [percent_change_30d] => 75.50245541 [percent_change_60d] => -25.7488761 [percent_change_90d] => 30.8590127 [market_cap] => 0 [market_cap_dominance] => 0.0007 [fully_diluted_market_cap] => 58514421.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sophiaverse] => Array ( [id] => 27486 [name] => SophiaVerse [symbol] => SOPH [slug] => sophiaverse [num_market_pairs] => 26 [date_added] => 2023-07-06T12:35:32.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => seedify [6] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 ) [infinite_supply] => [cmc_rank] => 4012 [self_reported_circulating_supply] => 343751716 [self_reported_market_cap] => 1278528.4529128 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037193369324526 [volume_24h] => 138315.11344354 [volume_change_24h] => 3.5436 [percent_change_1h] => -0.43127408 [percent_change_24h] => -2.25055569 [percent_change_7d] => 2.99442317 [percent_change_30d] => -17.61673346 [percent_change_60d] => -24.43051184 [percent_change_90d] => 1.22786059 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3719336.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [deepseek-ai-agent] => Array ( [id] => 35029 [name] => DeepSeek AI Agent [symbol] => DEEPSEEKAI [slug] => deepseek-ai-agent [num_market_pairs] => 9 [date_added] => 2025-01-05T10:01:30.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 42069000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 9A2jUbgoDY97fruKHXvDd7eQiq4xvnW3By1BfH1Bwn9Y ) [infinite_supply] => [cmc_rank] => 4013 [self_reported_circulating_supply] => 42069000000000000 [self_reported_market_cap] => 784070.65155189 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8637729719078E-11 [volume_24h] => 137641.44966116 [volume_change_24h] => 12.0934 [percent_change_1h] => 1.04872575 [percent_change_24h] => -13.11579006 [percent_change_7d] => 146.89238572 [percent_change_30d] => 182.08315658 [percent_change_60d] => 71.2897456 [percent_change_90d] => 52.49652308 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 784070.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [naws-ai] => Array ( [id] => 34056 [name] => NAWS.AI [symbol] => NAWS [slug] => naws-ai [num_market_pairs] => 4 [date_added] => 2024-11-18T13:11:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x726a54E04f394b6e44e58a2D7CB0fEc61361D10E ) [infinite_supply] => [cmc_rank] => 4014 [self_reported_circulating_supply] => 1927412100 [self_reported_market_cap] => 781730.32198725 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040558545937698 [volume_24h] => 138010.56671013 [volume_change_24h] => -15.9297 [percent_change_1h] => 0.61271561 [percent_change_24h] => -3.90009937 [percent_change_7d] => 124.31575063 [percent_change_30d] => 134.25200709 [percent_change_60d] => 332.73281771 [percent_change_90d] => 301.63399645 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4055854.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-waifu] => Array ( [id] => 30996 [name] => AI Waifu [symbol] => WAI [slug] => ai-waifu [num_market_pairs] => 10 [date_added] => 2024-04-30T15:41:10.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => base-ecosystem [3] => blast-ecosystem [4] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x23471e7250bcd7ee21df3f39ed6151931d1e076b ) [infinite_supply] => [cmc_rank] => 4015 [self_reported_circulating_supply] => 40000000 [self_reported_market_cap] => 3561914.8293588 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.089047870733969 [volume_24h] => 137019.85850661 [volume_change_24h] => 0 [percent_change_1h] => 0.01790954 [percent_change_24h] => -1.50825285 [percent_change_7d] => 0.07740699 [percent_change_30d] => 0.11053144 [percent_change_60d] => -60.76877897 [percent_change_90d] => 9.81748568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8904787.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [darkshield] => Array ( [id] => 16001 [name] => DarkShield Games Studio [symbol] => DKS [slug] => darkshield [num_market_pairs] => 10 [date_added] => 2021-12-13T23:16:43.000Z [tags] => Array ( [0] => ai-big-data [1] => gaming [2] => gaming-guild [3] => bnb-chain-ecosystem ) [max_supply] => 2960503000 [circulating_supply] => 0 [total_supply] => 2960503000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x121235cff4c59eec80b14c1d38b44e7de3a18287 ) [infinite_supply] => [cmc_rank] => 4016 [self_reported_circulating_supply] => 1073204810.35 [self_reported_market_cap] => 47349.881828773 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.4120079757499E-5 [volume_24h] => 136663.92022821 [volume_change_24h] => 2.6655 [percent_change_1h] => 0.27126864 [percent_change_24h] => 0.10277686 [percent_change_7d] => 12.70652582 [percent_change_30d] => 3.55407592 [percent_change_60d] => -22.56811349 [percent_change_90d] => -7.51829051 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130617.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [satoshivm] => Array ( [id] => 29095 [name] => SatoshiVM [symbol] => SAVM [slug] => satoshivm [num_market_pairs] => 38 [date_added] => 2024-01-19T07:44:22.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem [4] => rollups [5] => modular-blockchain ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 ) [infinite_supply] => [cmc_rank] => 4017 [self_reported_circulating_supply] => 7000000 [self_reported_market_cap] => 1252398.3813056 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17891405447223 [volume_24h] => 136282.17966692 [volume_change_24h] => -6.5818 [percent_change_1h] => 0.05804284 [percent_change_24h] => -0.58184789 [percent_change_7d] => 9.75615554 [percent_change_30d] => 8.79292003 [percent_change_60d] => -8.2414859 [percent_change_90d] => 44.51021144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3757195.14 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [usdz] => Array ( [id] => 20475 [name] => Zedxion [symbol] => USDZ [slug] => usdz [num_market_pairs] => 93 [date_added] => 2022-06-06T15:25:17.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 ) [infinite_supply] => [cmc_rank] => 4018 [self_reported_circulating_supply] => 2327199002 [self_reported_market_cap] => 2316376516.958 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.9953495661382 [volume_24h] => 136245.55100328 [volume_change_24h] => -3.5928 [percent_change_1h] => 0.05360895 [percent_change_24h] => -0.02395977 [percent_change_7d] => 0.27113327 [percent_change_30d] => -0.04222352 [percent_change_60d] => -0.24656473 [percent_change_90d] => -0.23124619 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86595412254.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zyncoin] => Array ( [id] => 29640 [name] => ZynCoin [symbol] => ZYN [slug] => zyncoin [num_market_pairs] => 57 [date_added] => 2024-03-05T06:32:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 903820449 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb ) [infinite_supply] => [cmc_rank] => 4019 [self_reported_circulating_supply] => 903820451 [self_reported_market_cap] => 6917972.7975257 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076541450128414 [volume_24h] => 135908.69654179 [volume_change_24h] => 46.7289 [percent_change_1h] => -1.56743091 [percent_change_24h] => -14.17328188 [percent_change_7d] => 22.39873439 [percent_change_30d] => 13.95080949 [percent_change_60d] => -33.89643057 [percent_change_90d] => 57.41310151 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6917972.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [capybara-nation] => Array ( [id] => 34141 [name] => Capybara Nation [symbol] => BARA [slug] => capybara-nation [num_market_pairs] => 6 [date_added] => 2024-11-21T12:52:06.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 ) [infinite_supply] => [cmc_rank] => 4020 [self_reported_circulating_supply] => 100000000000000 [self_reported_market_cap] => 94665756.635286 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4665756635286E-7 [volume_24h] => 135141.59648501 [volume_change_24h] => 38.3764 [percent_change_1h] => -0.50105973 [percent_change_24h] => -0.70501439 [percent_change_7d] => 5.55382574 [percent_change_30d] => -29.5177685 [percent_change_60d] => 56.32089471 [percent_change_90d] => 83.46027066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94665756.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaiko] => Array ( [id] => 36882 [name] => KAIKO [symbol] => KAI [slug] => kaiko [num_market_pairs] => 4 [date_added] => 2025-06-20T12:20:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999982 [circulating_supply] => 0 [total_supply] => 999999982 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2MuDS29b6rQb9MydKLMvggST5Yqez3B6gYWitvvjc6ir ) [infinite_supply] => [cmc_rank] => 4021 [self_reported_circulating_supply] => 999999982 [self_reported_market_cap] => 2888543.2721976 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0028885433241914 [volume_24h] => 135134.88809186 [volume_change_24h] => 0.052 [percent_change_1h] => 7.63977777 [percent_change_24h] => 3.24805765 [percent_change_7d] => -25.36978433 [percent_change_30d] => -41.7889562 [percent_change_60d] => -41.7889562 [percent_change_90d] => -41.7889562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2888543.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [monkeyhaircut] => Array ( [id] => 31194 [name] => monkeyhaircut [symbol] => MONK [slug] => monkeyhaircut [num_market_pairs] => 16 [date_added] => 2024-05-10T09:57:01.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX ) [infinite_supply] => [cmc_rank] => 4022 [self_reported_circulating_supply] => 999734841.5 [self_reported_market_cap] => 1045725.1625528 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010460025190117 [volume_24h] => 133954.16717968 [volume_change_24h] => 153.7449 [percent_change_1h] => -1.40745473 [percent_change_24h] => 42.219527 [percent_change_7d] => 31.79415212 [percent_change_30d] => 23.78465664 [percent_change_60d] => 79.07399313 [percent_change_90d] => 196.47416907 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1046002.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pig-finance] => Array ( [id] => 8829 [name] => Pig Finance [symbol] => PIG [slug] => pig-finance [num_market_pairs] => 36 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 ) [infinite_supply] => [cmc_rank] => 4023 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7311911520288E-8 [volume_24h] => 133721.1183773 [volume_change_24h] => -4.236 [percent_change_1h] => -0.25705494 [percent_change_24h] => 0.24441546 [percent_change_7d] => 4.65577493 [percent_change_30d] => 2.95343367 [percent_change_60d] => 2.20078243 [percent_change_90d] => 4.77440601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17311911.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pepe-in-a-memes-world] => Array ( [id] => 31523 [name] => pepe in a memes world [symbol] => PEW [slug] => pepe-in-a-memes-world [num_market_pairs] => 38 [date_added] => 2024-05-30T06:45:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x382ea807a61a418479318efd96f1efbc5c1f2c21 ) [infinite_supply] => [cmc_rank] => 4024 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 423025.99426718 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2302599426718E-7 [volume_24h] => 133798.73893861 [volume_change_24h] => -7.6497 [percent_change_1h] => 0.4804954 [percent_change_24h] => 0.4549724 [percent_change_7d] => 19.14397809 [percent_change_30d] => 28.37381836 [percent_change_60d] => 2.07888693 [percent_change_90d] => 21.12008322 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423025.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tribe] => Array ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 74 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => governance [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 4025 [self_reported_circulating_supply] => 463425158.49 [self_reported_market_cap] => 203005061.39685 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.43805360515669 [volume_24h] => 133479.16159308 [volume_change_24h] => -2.6714 [percent_change_1h] => -1.03552483 [percent_change_24h] => -4.05977537 [percent_change_7d] => 15.97718212 [percent_change_30d] => 3.42117016 [percent_change_60d] => 12.85573256 [percent_change_90d] => 33.51305879 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438053605.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [evercraft-ecotechnologies] => Array ( [id] => 30256 [name] => Evercraft Ecotechnologies [symbol] => $ECET [slug] => evercraft-ecotechnologies [num_market_pairs] => 4 [date_added] => 2024-04-23T12:47:47.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 789200000 [circulating_supply] => 0 [total_supply] => 789200000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xc1ab7e48fafee6b2596c65261392e59690CE7742 ) [infinite_supply] => [cmc_rank] => 4026 [self_reported_circulating_supply] => 689200000 [self_reported_market_cap] => 7424585.17427 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010772758523317 [volume_24h] => 133358.69728653 [volume_change_24h] => 39.8827 [percent_change_1h] => 0.05054797 [percent_change_24h] => 2.93644694 [percent_change_7d] => 71.87892811 [percent_change_30d] => 43.46257267 [percent_change_60d] => 6.60810662 [percent_change_90d] => -20.34797331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8501861.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [undead-blocks] => Array ( [id] => 19903 [name] => Undead Blocks [symbol] => UNDEAD [slug] => undead-blocks [num_market_pairs] => 8 [date_added] => 2022-05-03T02:35:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 ) [infinite_supply] => [cmc_rank] => 4027 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 37444.75061009 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024963167073394 [volume_24h] => 132695.47024377 [volume_change_24h] => 0.9343 [percent_change_1h] => -0.31216642 [percent_change_24h] => 0.867055 [percent_change_7d] => 6.12823656 [percent_change_30d] => -9.88068901 [percent_change_60d] => 2.63658357 [percent_change_90d] => 49.19221062 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1248158.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [enegra-egx] => Array ( [id] => 15530 [name] => Enegra (EGX) [symbol] => EGX [slug] => enegra-egx [num_market_pairs] => 4 [date_added] => 2021-12-03T02:14:28.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 87000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xA8C557c7ac1626EacAa0e80fAc7b6997346306E8 ) [infinite_supply] => [cmc_rank] => 4028 [self_reported_circulating_supply] => 84978934.7 [self_reported_market_cap] => 16259854998.564 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 191.33983093535 [volume_24h] => 132649.28101074 [volume_change_24h] => 3.5706 [percent_change_1h] => 0.14365431 [percent_change_24h] => 0.17599635 [percent_change_7d] => 0.31873593 [percent_change_30d] => -0.04015336 [percent_change_60d] => 0.07201238 [percent_change_90d] => 0.35639575 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16646565291.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [broccoli-coin] => Array ( [id] => 35787 [name] => Broccoli(broccolicoin.me) [symbol] => BROCCOLI [slug] => broccoli-coin [num_market_pairs] => 1 [date_added] => 2025-02-17T16:14:47.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x09f4eBB8567ea0e969f10799CA678F9A172DC2Bb ) [infinite_supply] => [cmc_rank] => 4029 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 487321.43490454 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8732143490454E-5 [volume_24h] => 132625.31689983 [volume_change_24h] => -55.5833 [percent_change_1h] => -11.31619385 [percent_change_24h] => -97.10749265 [percent_change_7d] => -79.99675658 [percent_change_30d] => 36.42679954 [percent_change_60d] => -5.55104773 [percent_change_90d] => 135.0133307 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 487321.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grow-token] => Array ( [id] => 29608 [name] => Grow Token [symbol] => GROW [slug] => grow-token [num_market_pairs] => 15 [date_added] => 2024-03-01T10:56:20.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0C9aD20802E89BeA858ae2E8594843fAfA887CB3 ) [infinite_supply] => [cmc_rank] => 4030 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 260340.71975683 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026034071975683 [volume_24h] => 131930.09496881 [volume_change_24h] => 29.3324 [percent_change_1h] => -0.18804946 [percent_change_24h] => -0.27158533 [percent_change_7d] => 42.31961949 [percent_change_30d] => 37.45951015 [percent_change_60d] => 15.97598313 [percent_change_90d] => 14.89558714 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2603407.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nostra] => Array ( [id] => 22743 [name] => Nostra [symbol] => NSTR [slug] => nostra [num_market_pairs] => 20 [date_added] => 2022-11-21T14:07:10.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => starknet-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x610dbd98a28ebba525e9926b6aaf88f9159edbfd ) [infinite_supply] => [cmc_rank] => 4031 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 2194080.5712863 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021940805712863 [volume_24h] => 131453.35886015 [volume_change_24h] => 23.3069 [percent_change_1h] => 0.24382761 [percent_change_24h] => -4.96320148 [percent_change_7d] => 0.71759766 [percent_change_30d] => -0.59742535 [percent_change_60d] => -10.32216455 [percent_change_90d] => -8.17844696 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2194080.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dollar-on-chain] => Array ( [id] => 7558 [name] => Dollar on Chain [symbol] => DOC [slug] => dollar-on-chain [num_market_pairs] => 8 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 2871968.5957345 [circulating_supply] => 0 [total_supply] => 2871968.59 [platform] => Array ( [id] => 3626 [name] => RSK RBTC [symbol] => rBTC [slug] => rsk-smart-bitcoin [token_address] => 0xe700691da7b9851f2f35f8b8182c69c53ccad9db ) [infinite_supply] => [cmc_rank] => 4032 [self_reported_circulating_supply] => 2871968.6 [self_reported_market_cap] => 2848373.1941981 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99178423963202 [volume_24h] => 131359.4686055 [volume_change_24h] => 95.1792 [percent_change_1h] => -0.28610049 [percent_change_24h] => -0.43698741 [percent_change_7d] => -0.24380463 [percent_change_30d] => -0.11996387 [percent_change_60d] => -0.553902 [percent_change_90d] => -0.31805585 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2848373.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seed-photo] => Array ( [id] => 25490 [name] => SEED NFT Marketplace [symbol] => SEED [slug] => seed-photo [num_market_pairs] => 19 [date_added] => 2023-05-21T08:22:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1826000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 ) [infinite_supply] => [cmc_rank] => 4033 [self_reported_circulating_supply] => 275617954.85 [self_reported_market_cap] => 284166643.90696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0310164447073 [volume_24h] => 129442.38144559 [volume_change_24h] => 8.3367 [percent_change_1h] => 1.10870513 [percent_change_24h] => -0.99943573 [percent_change_7d] => 1.92476824 [percent_change_30d] => 0.73911008 [percent_change_60d] => -4.5782723 [percent_change_90d] => -1.46783609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1882636028.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oshi-token] => Array ( [id] => 28377 [name] => Oshi Token [symbol] => OSHI [slug] => oshi-token [num_market_pairs] => 6 [date_added] => 2023-11-09T06:20:26.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 ) [infinite_supply] => [cmc_rank] => 4034 [self_reported_circulating_supply] => 847561643.49 [self_reported_market_cap] => 21957315.211891 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02590645220975 [volume_24h] => 128350.08490879 [volume_change_24h] => -28.5141 [percent_change_1h] => 0.00601633 [percent_change_24h] => -0.20979982 [percent_change_7d] => 1.17192382 [percent_change_30d] => 6.300813 [percent_change_60d] => -10.78216585 [percent_change_90d] => 2.37837848 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25906452.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qiswap] => Array ( [id] => 8510 [name] => QiSwap [symbol] => QI [slug] => qiswap [num_market_pairs] => 16 [date_added] => 2021-02-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4035 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019518537447847 [volume_24h] => 128175.26656682 [volume_change_24h] => 2.6821 [percent_change_1h] => 0.57150187 [percent_change_24h] => 2.92501192 [percent_change_7d] => 10.15723439 [percent_change_30d] => 15.92899196 [percent_change_60d] => -9.17533117 [percent_change_90d] => 18.00813124 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [revuto] => Array ( [id] => 12173 [name] => Revuto [symbol] => REVU [slug] => revuto [num_market_pairs] => 7 [date_added] => 2021-09-27T12:26:36.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 280125000 [circulating_supply] => 0 [total_supply] => 280125000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU ) [infinite_supply] => [cmc_rank] => 4036 [self_reported_circulating_supply] => 135113458 [self_reported_market_cap] => 930019.28810645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0068832468791262 [volume_24h] => 128150.99667252 [volume_change_24h] => 0.9666 [percent_change_1h] => 0.03768832 [percent_change_24h] => -5.83023821 [percent_change_7d] => 10.78405466 [percent_change_30d] => -13.68582481 [percent_change_60d] => -12.11030032 [percent_change_90d] => 25.1254371 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1928169.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [astroon] => Array ( [id] => 32489 [name] => Astroon [symbol] => AST [slug] => astroon [num_market_pairs] => 3 [date_added] => 2024-07-31T08:59:41.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb98B2f39c82d2bE83dc12087ad71AB85376285e8 ) [infinite_supply] => [cmc_rank] => 4037 [self_reported_circulating_supply] => 103000000 [self_reported_market_cap] => 678668.69613893 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065890164673683 [volume_24h] => 127454.07951496 [volume_change_24h] => -38.2991 [percent_change_1h] => 0.2580739 [percent_change_24h] => -5.980321 [percent_change_7d] => 9.73887054 [percent_change_30d] => 51.86698091 [percent_change_60d] => 391.29314184 [percent_change_90d] => 347.32123741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6589016.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daystarter] => Array ( [id] => 22408 [name] => DAYSTARTER [symbol] => DST [slug] => daystarter [num_market_pairs] => 5 [date_added] => 2022-10-26T16:10:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3a46b2bc1d83c731d58cab765d3b45bce789095 ) [infinite_supply] => [cmc_rank] => 4038 [self_reported_circulating_supply] => 669150000 [self_reported_market_cap] => 19166030.668763 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028642353237335 [volume_24h] => 127353.17743209 [volume_change_24h] => -4.633 [percent_change_1h] => 0.28045105 [percent_change_24h] => -2.06658468 [percent_change_7d] => 3.39215275 [percent_change_30d] => -29.89918912 [percent_change_60d] => 338.41220748 [percent_change_90d] => 270.92542055 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28642353.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wall-street-bet] => Array ( [id] => 24755 [name] => Wall Street Baby [symbol] => WSB [slug] => wall-street-bet [num_market_pairs] => 13 [date_added] => 2023-04-27T07:25:20.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f ) [infinite_supply] => [cmc_rank] => 4039 [self_reported_circulating_supply] => 69187068230095 [self_reported_market_cap] => 299111.30099083 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3232255483941E-9 [volume_24h] => 126800.1836381 [volume_change_24h] => -3.1895 [percent_change_1h] => 0.38616788 [percent_change_24h] => -0.34786289 [percent_change_7d] => 9.0906701 [percent_change_30d] => 8.99280277 [percent_change_60d] => 19.00310122 [percent_change_90d] => 70.89117438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 432322.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aptoslaunch-token] => Array ( [id] => 22065 [name] => AptosLaunch Token [symbol] => ALT [slug] => aptoslaunch-token [num_market_pairs] => 26 [date_added] => 2022-10-04T09:02:24.000Z [tags] => Array ( [0] => dao [1] => governance [2] => launchpad [3] => aptos-ecosystem [4] => move-vm ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2f498b90e68b8d2cedd3e::aptos_launch_token::AptosLaunchToken ) [infinite_supply] => [cmc_rank] => 4040 [self_reported_circulating_supply] => 48230000 [self_reported_market_cap] => 116541.42730573 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024163679723352 [volume_24h] => 126488.3339687 [volume_change_24h] => 0.0279 [percent_change_1h] => 0.58915755 [percent_change_24h] => 3.58802243 [percent_change_7d] => 16.61575555 [percent_change_30d] => -25.17256146 [percent_change_60d] => -49.78147888 [percent_change_90d] => -32.14043525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241636.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medifakt] => Array ( [id] => 19823 [name] => Medifakt [symbol] => FAKT [slug] => medifakt [num_market_pairs] => 22 [date_added] => 2022-04-27T15:24:14.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 ) [infinite_supply] => [cmc_rank] => 4041 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037019847856868 [volume_24h] => 125523.75404656 [volume_change_24h] => -21.8379 [percent_change_1h] => -0.00059657 [percent_change_24h] => -0.00320553 [percent_change_7d] => -0.36891711 [percent_change_30d] => -0.08124659 [percent_change_60d] => -17.59503022 [percent_change_90d] => -27.61518144 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 370198.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [carbon-capture] => Array ( [id] => 33045 [name] => Carbon Capture [symbol] => CCO2 [slug] => carbon-capture [num_market_pairs] => 1 [date_added] => 2024-09-17T08:04:25.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51da83dbb0414cC2e1c26D7E77C8eF76Ee4c2910 ) [infinite_supply] => [cmc_rank] => 4042 [self_reported_circulating_supply] => 64039090 [self_reported_market_cap] => 809076196.17563 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 12.634098894529 [volume_24h] => 125516.77644726 [volume_change_24h] => 17.7971 [percent_change_1h] => 0.52139883 [percent_change_24h] => 0.50784668 [percent_change_7d] => 2.12915664 [percent_change_30d] => 3.36578843 [percent_change_60d] => 5.63844668 [percent_change_90d] => 3.87132455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3158524723.63 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [verum-coin] => Array ( [id] => 30915 [name] => Verum Coin [symbol] => VERUM [slug] => verum-coin [num_market_pairs] => 12 [date_added] => 2024-04-25T07:51:24.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 84000000 [circulating_supply] => 0 [total_supply] => 8742100 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03 ) [infinite_supply] => [cmc_rank] => 4043 [self_reported_circulating_supply] => 1212671 [self_reported_market_cap] => 4600686507.2738 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3793.8455749942 [volume_24h] => 125403.9874408 [volume_change_24h] => 2.5394 [percent_change_1h] => 1.1281219 [percent_change_24h] => 3.04170255 [percent_change_7d] => 18.09776247 [percent_change_30d] => 52.66789654 [percent_change_60d] => 82.32559378 [percent_change_90d] => 276.58963164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 318683028299.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sociapol] => Array ( [id] => 29093 [name] => Sociapol [symbol] => SPOL [slug] => sociapol [num_market_pairs] => 3 [date_added] => 2024-01-19T07:28:21.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => entertainment [3] => dao-maker [4] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf897176b529a6b9f0412459d872cda4ed6d395d8 ) [infinite_supply] => [cmc_rank] => 4044 [self_reported_circulating_supply] => 3630000000 [self_reported_market_cap] => 45091.972694531 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2422031045325E-5 [volume_24h] => 125372.61960877 [volume_change_24h] => 203.4598 [percent_change_1h] => 0.80277328 [percent_change_24h] => 17.519303 [percent_change_7d] => 54.38075436 [percent_change_30d] => 53.52660852 [percent_change_60d] => 43.58232206 [percent_change_90d] => 89.75675922 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1242203.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sto-chain] => Array ( [id] => 37124 [name] => STO CHAIN [symbol] => STOC [slug] => sto-chain [num_market_pairs] => 1 [date_added] => 2025-07-03T07:58:55.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4045 [self_reported_circulating_supply] => 2672222222 [self_reported_market_cap] => 346981020.83167 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12984736747379 [volume_24h] => 124102.90650087 [volume_change_24h] => 7.8066 [percent_change_1h] => 0.08959962 [percent_change_24h] => 8.46366405 [percent_change_7d] => 39.25186234 [percent_change_30d] => 43.45196885 [percent_change_60d] => 43.45196885 [percent_change_90d] => 43.45196885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1298473674.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [solaris-ai] => Array ( [id] => 34698 [name] => Solaris AI [symbol] => SOLARIS [slug] => solaris-ai [num_market_pairs] => 7 [date_added] => 2024-12-17T08:02:44.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => pump-fun-ecosystem [3] => ai-agent-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump ) [infinite_supply] => [cmc_rank] => 4046 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 380236.20259697 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00038023620259697 [volume_24h] => 123998.6691092 [volume_change_24h] => -0.6228 [percent_change_1h] => -0.1489865 [percent_change_24h] => -2.43401837 [percent_change_7d] => -12.38180757 [percent_change_30d] => 30.2402208 [percent_change_60d] => 0.14202828 [percent_change_90d] => -8.55359094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 380236.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wagmi-com] => Array ( [id] => 28184 [name] => Wagmi [symbol] => WAGMI [slug] => wagmi-com [num_market_pairs] => 40 [date_added] => 2023-09-27T08:28:24.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => polygon-ecosystem [6] => arbitrum-ecosystem [7] => bnb-chain-ecosystem [8] => optimism-ecosystem [9] => base-ecosystem [10] => kava-ecosystem [11] => metis-andromeda-ecosystem [12] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1392360401 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92CC36D66e9d739D50673d1f27929a371FB83a67 ) [infinite_supply] => [cmc_rank] => 4047 [self_reported_circulating_supply] => 1392360401 [self_reported_market_cap] => 8304378.6980466 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059642450992447 [volume_24h] => 123672.66123152 [volume_change_24h] => 11.9757 [percent_change_1h] => -0.23403928 [percent_change_24h] => -4.54303127 [percent_change_7d] => 21.13683118 [percent_change_30d] => -9.45553388 [percent_change_60d] => -23.93790348 [percent_change_90d] => -27.17771215 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8304378.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [openzk-network] => Array ( [id] => 36291 [name] => OpenZK Network [symbol] => OZK [slug] => openzk-network [num_market_pairs] => 12 [date_added] => 2025-04-17T07:55:52.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 14250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x737D461917CCF0fA28A52Da30672e2DdC214F0bF ) [infinite_supply] => [cmc_rank] => 4048 [self_reported_circulating_supply] => 3400372153 [self_reported_market_cap] => 1146474.2344758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033716139966159 [volume_24h] => 123566.96686786 [volume_change_24h] => 12.0623 [percent_change_1h] => -0.02476668 [percent_change_24h] => -3.55022403 [percent_change_7d] => -16.14049801 [percent_change_30d] => -1.58182444 [percent_change_60d] => -64.44205636 [percent_change_90d] => -84.3528382 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5057420.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [aisui] => Array ( [id] => 36470 [name] => aiSUI [symbol] => SUIAGENT [slug] => aisui [num_market_pairs] => 4 [date_added] => 2025-05-14T15:41:36.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => sui-ecosystem [3] => move-vm [4] => ai-memes ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xd31630377c445d5e3e4812310452e8a09eef4c1f5616fb12d2912b9173c622ef::suiagent::SUIAGENT ) [infinite_supply] => [cmc_rank] => 4049 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 203283.28886352 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015637176066425 [volume_24h] => 122834.92751282 [volume_change_24h] => -10.8135 [percent_change_1h] => 0.02459083 [percent_change_24h] => 2.84991925 [percent_change_7d] => -22.24135541 [percent_change_30d] => -55.78295577 [percent_change_60d] => -92.2305406 [percent_change_90d] => -95.00258918 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 203283.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [helion] => Array ( [id] => 30769 [name] => Helion [symbol] => HLN [slug] => helion [num_market_pairs] => 2 [date_added] => 2024-04-22T15:20:19.000Z [tags] => Array ( [0] => defi [1] => flare-network-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 144068636.78206 [platform] => Array ( [id] => 7950 [name] => Flare Network [symbol] => FLR [slug] => flare [token_address] => 0x140D8d3649Ec605CF69018C627fB44cCC76eC89f ) [infinite_supply] => [cmc_rank] => 4050 [self_reported_circulating_supply] => 39589739 [self_reported_market_cap] => 2420444.48676 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.061138177414103 [volume_24h] => 122977.32233149 [volume_change_24h] => 27.7842 [percent_change_1h] => 0.1522489 [percent_change_24h] => 0.11508544 [percent_change_7d] => -1.98176644 [percent_change_30d] => -16.269363 [percent_change_60d] => -11.73885419 [percent_change_90d] => 53.70215998 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9170726.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-edenrich] => Array ( [id] => 31468 [name] => Bitcoin EDenRich [symbol] => BITBEDR [slug] => bitcoin-edenrich [num_market_pairs] => 3 [date_added] => 2024-05-27T11:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8176a66c0d0A84cfD4e403c89cF3416b1e798Ad ) [infinite_supply] => [cmc_rank] => 4051 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 34918976.991186 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7459488495593 [volume_24h] => 122963.85322725 [volume_change_24h] => -13.7772 [percent_change_1h] => 0.01503555 [percent_change_24h] => -1.30843648 [percent_change_7d] => -10.38012728 [percent_change_30d] => 32.60962313 [percent_change_60d] => -97.04233119 [percent_change_90d] => -95.96314899 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 349189769.91 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [burtonkas] => Array ( [id] => 36739 [name] => BURT [symbol] => BURT [slug] => burtonkas [num_market_pairs] => 3 [date_added] => 2025-06-05T16:30:33.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4052 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1369033.2535291 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013690332535291 [volume_24h] => 122703.49049786 [volume_change_24h] => 49.2318 [percent_change_1h] => -0.00165966 [percent_change_24h] => 3.01092557 [percent_change_7d] => -2.73466213 [percent_change_30d] => -19.06760472 [percent_change_60d] => -40.78141814 [percent_change_90d] => -40.78141814 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1369033.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vader-protocol] => Array ( [id] => 15959 [name] => Vader Protocol [symbol] => VADER [slug] => vader-protocol [num_market_pairs] => 13 [date_added] => 2021-12-13T05:22:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 25000000000 [circulating_supply] => 0 [total_supply] => 25000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2602278EE1882889B946eb11DC0E810075650983 ) [infinite_supply] => [cmc_rank] => 4053 [self_reported_circulating_supply] => 4210016842 [self_reported_market_cap] => 113096179.32839 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.026863593085928 [volume_24h] => 122411.86024011 [volume_change_24h] => -16.7988 [percent_change_1h] => 0.52877476 [percent_change_24h] => -5.6037955 [percent_change_7d] => -19.95904236 [percent_change_30d] => -46.09571062 [percent_change_60d] => -19.77343244 [percent_change_90d] => 205.638097 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 671589827.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [compute-horde] => Array ( [id] => 36885 [name] => Compute Horde [symbol] => SN12 [slug] => compute-horde [num_market_pairs] => 1 [date_added] => 2025-06-20T13:44:50.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 12 ) [infinite_supply] => [cmc_rank] => 4054 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.4934816344772 [volume_24h] => 122042.12381566 [volume_change_24h] => 71.2191 [percent_change_1h] => 1.68968574 [percent_change_24h] => 2.82932636 [percent_change_7d] => 15.0088372 [percent_change_30d] => 0.33733298 [percent_change_60d] => 0.33733298 [percent_change_90d] => 0.33733298 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115363114.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eqifi] => Array ( [id] => 10455 [name] => EQIFI [symbol] => EQX [slug] => eqifi [num_market_pairs] => 24 [date_added] => 2021-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => yield-farming [5] => yield-aggregator [6] => lending-borowing [7] => metaverse [8] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd3de9a069648c84d27d74d701c9fa3253098b15 ) [infinite_supply] => [cmc_rank] => 4055 [self_reported_circulating_supply] => 75520012.36 [self_reported_market_cap] => 80254.447039676 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010626911269176 [volume_24h] => 121134.57717257 [volume_change_24h] => 6.9693 [percent_change_1h] => -1.09422883 [percent_change_24h] => 2.17383841 [percent_change_7d] => 6.3889505 [percent_change_30d] => -27.19086902 [percent_change_60d] => -24.67812269 [percent_change_90d] => -18.0636752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 531345.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [queen-sherex] => Array ( [id] => 36791 [name] => Queen Sherex [symbol] => QSHX [slug] => queen-sherex [num_market_pairs] => 2 [date_added] => 2025-06-11T07:35:44.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FWaRpuDUhNbDxKgacKBht4mP85LVaohty6V2WD1XShrX ) [infinite_supply] => [cmc_rank] => 4056 [self_reported_circulating_supply] => 980000000 [self_reported_market_cap] => 827361.51293749 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00084424644177295 [volume_24h] => 121602.04814165 [volume_change_24h] => -33.015 [percent_change_1h] => -0.47937551 [percent_change_24h] => -1.83036544 [percent_change_7d] => -15.16428122 [percent_change_30d] => 6.62020578 [percent_change_60d] => -17.59322719 [percent_change_90d] => -17.59322719 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 844246.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brz] => Array ( [id] => 4139 [name] => Brazilian Digital Token [symbol] => BRZ [slug] => brz [num_market_pairs] => 69 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stellar-ecosystem [3] => fiat-stablecoin [4] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 ) [infinite_supply] => [cmc_rank] => 4057 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 179504652.55645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17950465255645 [volume_24h] => 121457.69377457 [volume_change_24h] => 11.2772 [percent_change_1h] => -0.06436392 [percent_change_24h] => 0.05700053 [percent_change_7d] => -1.5177085 [percent_change_30d] => 0.15846107 [percent_change_60d] => 1.84291952 [percent_change_90d] => 6.04963821 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179504652.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kolz] => Array ( [id] => 34067 [name] => KOLZ [symbol] => KOLZ [slug] => kolz [num_market_pairs] => 4 [date_added] => 2024-11-19T05:35:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x288741b45AD4042f7b124E38b53cEc5E9ccA0376 ) [infinite_supply] => [cmc_rank] => 4058 [self_reported_circulating_supply] => 5247881673 [self_reported_market_cap] => 229078.43810065 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3651601231645E-5 [volume_24h] => 121144.26018746 [volume_change_24h] => 18.0257 [percent_change_1h] => 0.47538678 [percent_change_24h] => -0.7088435 [percent_change_7d] => 22.9220147 [percent_change_30d] => 3.78261792 [percent_change_60d] => -45.6548504 [percent_change_90d] => 28.81540398 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436516.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thetanuts-finance] => Array ( [id] => 32479 [name] => Thetanuts Finance [symbol] => NUTS [slug] => thetanuts-finance [num_market_pairs] => 8 [date_added] => 2024-07-30T17:31:06.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x23f3d4625aef6f0b84d50db1d53516e6015c0c9b ) [infinite_supply] => [cmc_rank] => 4059 [self_reported_circulating_supply] => 1055392499 [self_reported_market_cap] => 1600840.6677056 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015168202059636 [volume_24h] => 121087.39866304 [volume_change_24h] => -0.2482 [percent_change_1h] => 0.02279517 [percent_change_24h] => 0.55353169 [percent_change_7d] => -1.25840209 [percent_change_30d] => -7.18634608 [percent_change_60d] => -15.12216528 [percent_change_90d] => -5.70828803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15168202.06 [tvl] => 4977211.76827 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metacraft-token] => Array ( [id] => 30739 [name] => Metacraft [symbol] => MCTP [slug] => metacraft-token [num_market_pairs] => 3 [date_added] => 2024-04-19T06:54:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x33be9d99e7cb73fbd0d47a008d691b7b9eeb4ca5 ) [infinite_supply] => [cmc_rank] => 4060 [self_reported_circulating_supply] => 800000000 [self_reported_market_cap] => 186581358.1952 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.233226697744 [volume_24h] => 121067.15207883 [volume_change_24h] => 40.0626 [percent_change_1h] => 0.90119488 [percent_change_24h] => -1.16850758 [percent_change_7d] => 1.62343623 [percent_change_30d] => 13.55342193 [percent_change_60d] => -17.96224766 [percent_change_90d] => -25.69213299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233226697.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [asymmetry-finance] => Array ( [id] => 35631 [name] => Asymmetry Finance [symbol] => ASF [slug] => asymmetry-finance [num_market_pairs] => 10 [date_added] => 2025-02-07T02:02:33.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 51000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa ) [infinite_supply] => [cmc_rank] => 4061 [self_reported_circulating_supply] => 7141746 [self_reported_market_cap] => 6463644.9796526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.90505108689844 [volume_24h] => 120664.55221439 [volume_change_24h] => 220.9898 [percent_change_1h] => 0.51024124 [percent_change_24h] => 7.46576156 [percent_change_7d] => 7.1432213 [percent_change_30d] => -37.30154465 [percent_change_60d] => -54.60267311 [percent_change_90d] => 8.18558875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46157605.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xx-network] => Array ( [id] => 18995 [name] => xx network [symbol] => XX [slug] => xx-network [num_market_pairs] => 8 [date_added] => 2022-03-23T06:07:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 953639587 [infinite_supply] => [platform] => [cmc_rank] => 4062 [self_reported_circulating_supply] => 333125237.13 [self_reported_market_cap] => 6539130.3445177 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019629645597718 [volume_24h] => 120181.88675529 [volume_change_24h] => 25.474 [percent_change_1h] => 0.04862464 [percent_change_24h] => -1.21150047 [percent_change_7d] => -1.34924867 [percent_change_30d] => -15.91509563 [percent_change_60d] => -21.59385951 [percent_change_90d] => -21.53860589 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18719607.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zon-token] => Array ( [id] => 34021 [name] => Zon Token [symbol] => ZON [slug] => zon-token [num_market_pairs] => 4 [date_added] => 2024-11-28T15:22:17.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => xdc-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25D29fA7Cf5cD5a11102b793F1a0149546e026e4 ) [infinite_supply] => [cmc_rank] => 4063 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 24168799.060656 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.048337598121312 [volume_24h] => 119336.18377323 [volume_change_24h] => 424.1084 [percent_change_1h] => -0.09353949 [percent_change_24h] => 2.24954618 [percent_change_7d] => 18.61599463 [percent_change_30d] => 18.86658925 [percent_change_60d] => 289.78526832 [percent_change_90d] => 2137.82032096 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48337598.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [gym-network] => Array ( [id] => 19154 [name] => Gym Network [symbol] => GYMNET [slug] => gym-network [num_market_pairs] => 14 [date_added] => 2022-03-29T10:29:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 508870120.78249 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 ) [infinite_supply] => [cmc_rank] => 4064 [self_reported_circulating_supply] => 209658199.55 [self_reported_market_cap] => 2551634.6291344 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012170449973391 [volume_24h] => 119086.39935658 [volume_change_24h] => 27.6123 [percent_change_1h] => -0.05096497 [percent_change_24h] => -37.86371612 [percent_change_7d] => 72.25815597 [percent_change_30d] => 195.3406461 [percent_change_60d] => 175.1410281 [percent_change_90d] => 123.83182054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7302269.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metaverse-hq] => Array ( [id] => 35625 [name] => Metaverse HQ [symbol] => HQ [slug] => metaverse-hq [num_market_pairs] => 7 [date_added] => 2025-02-06T05:41:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE ) [infinite_supply] => [cmc_rank] => 4065 [self_reported_circulating_supply] => 73228846.15 [self_reported_market_cap] => 140229.11415116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001914943652996 [volume_24h] => 119015.52145181 [volume_change_24h] => 50.3132 [percent_change_1h] => 0.14252852 [percent_change_24h] => 13.40245421 [percent_change_7d] => 10.49140479 [percent_change_30d] => -17.25899903 [percent_change_60d] => -15.97147172 [percent_change_90d] => 7.02046297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1914943.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nulink] => Array ( [id] => 31576 [name] => NuLink [symbol] => NLK [slug] => nulink [num_market_pairs] => 13 [date_added] => 2024-06-03T02:56:20.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744030Ad4E6c10fAf5483b62473D88a254d62261 ) [infinite_supply] => [cmc_rank] => 4066 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3636066.5945247 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036360665945247 [volume_24h] => 117596.70898398 [volume_change_24h] => -4.8094 [percent_change_1h] => 0.17828578 [percent_change_24h] => -0.48862189 [percent_change_7d] => -7.05173516 [percent_change_30d] => -7.21487154 [percent_change_60d] => -10.62828193 [percent_change_90d] => 20.04118569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3636066.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [superseed] => Array ( [id] => 36436 [name] => Superseed [symbol] => SUPR [slug] => superseed [num_market_pairs] => 4 [date_added] => 2025-05-08T06:51:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17906b1Cd88aA8EfaEfC5e82891B52a22219BD45 ) [infinite_supply] => [cmc_rank] => 4067 [self_reported_circulating_supply] => 690969968 [self_reported_market_cap] => 1561926.5549595 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022604839968378 [volume_24h] => 117185.17246735 [volume_change_24h] => 107.4425 [percent_change_1h] => -0.00053135 [percent_change_24h] => 3.14005611 [percent_change_7d] => 6.74479367 [percent_change_30d] => -0.10430867 [percent_change_60d] => -33.46545925 [percent_change_90d] => -23.30642764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 22604839.97 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chappyz] => Array ( [id] => 28386 [name] => Chappyz [symbol] => CHAPZ [slug] => chappyz [num_market_pairs] => 23 [date_added] => 2023-11-13T02:28:37.000Z [tags] => Array ( [0] => marketplace [1] => communications-social-media [2] => ai-big-data [3] => social-token [4] => bnb-chain-ecosystem [5] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F ) [infinite_supply] => [cmc_rank] => 4068 [self_reported_circulating_supply] => 2371214676 [self_reported_market_cap] => 497332.83605782 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020973758348053 [volume_24h] => 116975.55487139 [volume_change_24h] => 49.5754 [percent_change_1h] => 0.21308792 [percent_change_24h] => 16.22514333 [percent_change_7d] => 39.49701916 [percent_change_30d] => 4.03065749 [percent_change_60d] => -19.52618579 [percent_change_90d] => 22.63390754 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2097375.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-cats] => Array ( [id] => 28791 [name] => Bitcoin Cats [symbol] => 1CAT [slug] => bitcoin-cats [num_market_pairs] => 44 [date_added] => 2023-12-21T09:23:12.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => metaverse [5] => bitcoin-ecosystem [6] => brc-20 [7] => inscriptions [8] => cat-themed [9] => animal-memes ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508e00d5cef397b02d260d035e5ee80775e4c821 ) [infinite_supply] => [cmc_rank] => 4069 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 1146802.7399847 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022936054799694 [volume_24h] => 116844.34901874 [volume_change_24h] => 1.7657 [percent_change_1h] => 0.03322597 [percent_change_24h] => 1.72350722 [percent_change_7d] => 10.88747872 [percent_change_30d] => -9.6311318 [percent_change_60d] => -20.27947342 [percent_change_90d] => 2.34307999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1146802.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [caduceus-protocol] => Array ( [id] => 32134 [name] => Caduceus Protocol (new) [symbol] => CAD [slug] => caduceus-protocol [num_market_pairs] => 8 [date_added] => 2022-05-09T19:37:16.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4349929808E515936A68903F6085F5e2B143ff3d ) [infinite_supply] => [cmc_rank] => 4070 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 582782.77991708 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058278277991708 [volume_24h] => 116446.19647194 [volume_change_24h] => 5.339 [percent_change_1h] => 2.60694654 [percent_change_24h] => -11.92709236 [percent_change_7d] => -16.17867723 [percent_change_30d] => -41.40100897 [percent_change_60d] => -75.95578551 [percent_change_90d] => -80.56476661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11655655.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plena-finance] => Array ( [id] => 20146 [name] => Plena Finance [symbol] => PLENA [slug] => plena-finance [num_market_pairs] => 8 [date_added] => 2022-05-16T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem [2] => account-abstraction ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF54b110B84aB2033330eD64C645A136Ef0dDe683 ) [infinite_supply] => [cmc_rank] => 4071 [self_reported_circulating_supply] => 128133662 [self_reported_market_cap] => 116138.82908121 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009063881205644 [volume_24h] => 115622.11900555 [volume_change_24h] => -1.1183 [percent_change_1h] => 0.18086934 [percent_change_24h] => -4.7580399 [percent_change_7d] => -5.23623605 [percent_change_30d] => -8.41011992 [percent_change_60d] => -44.99663504 [percent_change_90d] => -48.65963739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1359582.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pineapple] => Array ( [id] => 35840 [name] => Pineapple [symbol] => PAPPLE [slug] => pineapple [num_market_pairs] => 3 [date_added] => 2025-02-20T10:21:35.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x129e5915326ed86f831b0e035acda34b209633d5 ) [infinite_supply] => [cmc_rank] => 4072 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 14270859.611916 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014270859611916 [volume_24h] => 115500.56551518 [volume_change_24h] => -8.9501 [percent_change_1h] => -2.40266109 [percent_change_24h] => -3.98357803 [percent_change_7d] => 72.38470846 [percent_change_30d] => 211.91854405 [percent_change_60d] => 351.89892362 [percent_change_90d] => 223.48536372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14270859.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bnsx-ordinals] => Array ( [id] => 28751 [name] => BNSx (Ordinals) [symbol] => BNSx [slug] => bnsx-ordinals [num_market_pairs] => 14 [date_added] => 2023-12-19T08:34:09.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 58589709d9db0c7cb60768c60696c7107c363d88cb6be44bb13a49f9d92e51e7i0 ) [infinite_supply] => [cmc_rank] => 4073 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 220114.03140404 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010481620543049 [volume_24h] => 115405.62701029 [volume_change_24h] => -22.0322 [percent_change_1h] => -0.28372293 [percent_change_24h] => -8.67779215 [percent_change_7d] => -5.46398795 [percent_change_30d] => -47.44200886 [percent_change_60d] => -1.72034738 [percent_change_90d] => 2.66629803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220114.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [catana] => Array ( [id] => 33749 [name] => Catana [symbol] => CATANA [slug] => catana [num_market_pairs] => 25 [date_added] => 2024-10-31T15:04:48.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 999983699 [circulating_supply] => 0 [total_supply] => 999983699 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump ) [infinite_supply] => [cmc_rank] => 4074 [self_reported_circulating_supply] => 999983699 [self_reported_market_cap] => 888828.82757601 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088884331661092 [volume_24h] => 115214.56288436 [volume_change_24h] => 7.4464 [percent_change_1h] => 0.44818845 [percent_change_24h] => -2.16348238 [percent_change_7d] => 2.28147672 [percent_change_30d] => -31.14839671 [percent_change_60d] => -9.68784388 [percent_change_90d] => 53.04925243 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 888828.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sturdy] => Array ( [id] => 26403 [name] => Sturdy [symbol] => STRDY [slug] => sturdy [num_market_pairs] => 13 [date_added] => 2023-05-31T02:55:23.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai [3] => binance-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeB3607eC434454ceB308f5Cd540875efb54309A ) [infinite_supply] => [cmc_rank] => 4075 [self_reported_circulating_supply] => 19126751 [self_reported_market_cap] => 5319233.8142586 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27810441063715 [volume_24h] => 114282.50757702 [volume_change_24h] => 60.9839 [percent_change_1h] => 1.15356542 [percent_change_24h] => -17.08237433 [percent_change_7d] => -11.49851154 [percent_change_30d] => -22.20695862 [percent_change_60d] => -59.63527907 [percent_change_90d] => -61.25746514 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27810441.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [staked-icx] => Array ( [id] => 11260 [name] => Staked ICX [symbol] => sICX [slug] => staked-icx [num_market_pairs] => 7 [date_added] => 2021-08-16T00:00:00.000Z [tags] => Array ( [0] => stellar-ecosystem [1] => icon-ecosystem [2] => avalanche-ecosystem [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [token_address] => cx2609b924e33ef00b648a409245c7ea394c467824 ) [infinite_supply] => [cmc_rank] => 4076 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17919745818078 [volume_24h] => 113877.48123754 [volume_change_24h] => 16.8869 [percent_change_1h] => -0.35749732 [percent_change_24h] => -3.11547384 [percent_change_7d] => 9.15151241 [percent_change_30d] => 2.87153023 [percent_change_60d] => 27.50981972 [percent_change_90d] => 56.46828032 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [baby-pepe-ethereum] => Array ( [id] => 37356 [name] => BABY PEPE [symbol] => PEPE [slug] => baby-pepe-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-14T17:21:55.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x782061597816785a5138e48f6555781b7a38906b ) [infinite_supply] => [cmc_rank] => 4077 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 170375.88698214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.05656873767E-13 [volume_24h] => 113743.60613242 [volume_change_24h] => 184.578 [percent_change_1h] => 48.23900736 [percent_change_24h] => 84.68907895 [percent_change_7d] => 84.68907895 [percent_change_30d] => 84.68907895 [percent_change_60d] => 84.68907895 [percent_change_90d] => 84.68907895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170375.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cdoge] => Array ( [id] => 33389 [name] => CDOGE [symbol] => CDOGE [slug] => cdoge [num_market_pairs] => 5 [date_added] => 2024-10-10T05:21:39.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5CB5Q7GkxxwduBgq9LboGuHpA2LMJLydy7uwKEhENnAD ) [infinite_supply] => [cmc_rank] => 4078 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 143262.54382796 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014326254382796 [volume_24h] => 112750.17949598 [volume_change_24h] => 6739.9951 [percent_change_1h] => -4.29438514 [percent_change_24h] => 33.69476784 [percent_change_7d] => 65.02173577 [percent_change_30d] => 66.24574346 [percent_change_60d] => 12.54526885 [percent_change_90d] => 165.00869721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 143262.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nala] => Array ( [id] => 37259 [name] => Nala [symbol] => NALA [slug] => nala [num_market_pairs] => 1 [date_added] => 2025-07-07T19:47:18.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb74f399aac8335e44a50ffb8f7ece74b9db8c30e ) [infinite_supply] => [cmc_rank] => 4079 [self_reported_circulating_supply] => 1000000000000000 [self_reported_market_cap] => 124354.84544007 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2435484544007E-10 [volume_24h] => 112759.3630115 [volume_change_24h] => -53.2538 [percent_change_1h] => -7.06990147 [percent_change_24h] => -50.73658246 [percent_change_7d] => -90.26470032 [percent_change_30d] => -82.44024433 [percent_change_60d] => -82.44024433 [percent_change_90d] => -82.44024433 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 124354.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cellana-finance] => Array ( [id] => 31738 [name] => Cellana Finance [symbol] => CELL [slug] => cellana-finance [num_market_pairs] => 4 [date_added] => 2024-06-20T05:58:09.000Z [tags] => Array ( [0] => crowdfunding [1] => decentralized-exchange-dex-token [2] => defi [3] => dapp [4] => aptos-ecosystem [5] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1083370166.0559 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x2ebb2ccac5e027a87fa0e2e5f656a3a4238d6a48d93ec9b610d570fc0aa0df12 ) [infinite_supply] => [cmc_rank] => 4080 [self_reported_circulating_supply] => 318236716.78 [self_reported_market_cap] => 1932435.1396551 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0060723198731056 [volume_24h] => 112676.06728811 [volume_change_24h] => 1.467 [percent_change_1h] => -0.42034659 [percent_change_24h] => -2.2590878 [percent_change_7d] => -0.14510083 [percent_change_30d] => -38.92069823 [percent_change_60d] => -62.18707404 [percent_change_90d] => -55.53098149 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6578570.19 [tvl] => 25951708.49272 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcast] => Array ( [id] => 36910 [name] => Bitcast [symbol] => SN93 [slug] => bitcast [num_market_pairs] => 1 [date_added] => 2025-06-20T21:23:41.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 324317 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 93 ) [infinite_supply] => [cmc_rank] => 4081 [self_reported_circulating_supply] => 324317 [self_reported_market_cap] => 847401.05915526 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6128789399115 [volume_24h] => 112659.81549255 [volume_change_24h] => -74.6972 [percent_change_1h] => -0.05576625 [percent_change_24h] => 3.00739183 [percent_change_7d] => 149.27454444 [percent_change_30d] => 194.25831299 [percent_change_60d] => 194.25831299 [percent_change_90d] => 194.25831299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54870457.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matrix-layer-protocol] => Array ( [id] => 33989 [name] => Matrix Layer Protocol [symbol] => MLP [slug] => matrix-layer-protocol [num_market_pairs] => 2 [date_added] => 2024-11-15T07:05:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDbE3ea3639077a837e767C5D82730254fC933E41 ) [infinite_supply] => [cmc_rank] => 4082 [self_reported_circulating_supply] => 401000000 [self_reported_market_cap] => 1360093.216536 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033917536571969 [volume_24h] => 112236.95302822 [volume_change_24h] => -3.2777 [percent_change_1h] => 1.73879402 [percent_change_24h] => 1.68414913 [percent_change_7d] => 16.73965197 [percent_change_30d] => 19.89400139 [percent_change_60d] => 19.10935901 [percent_change_90d] => 0.90750033 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16958768.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bozohybrid] => Array ( [id] => 29308 [name] => Bozo Benk [symbol] => BOZO [slug] => bozohybrid [num_market_pairs] => 24 [date_added] => 2024-02-06T15:57:28.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => solana-ecosystem [3] => hybrid-token-standard ) [max_supply] => 800000000 [circulating_supply] => 0 [total_supply] => 800000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q ) [infinite_supply] => [cmc_rank] => 4083 [self_reported_circulating_supply] => 799969174 [self_reported_market_cap] => 5872855.4707964 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0073413522191499 [volume_24h] => 111947.50691946 [volume_change_24h] => 106.4121 [percent_change_1h] => -0.06774355 [percent_change_24h] => 10.70207706 [percent_change_7d] => 137.07026329 [percent_change_30d] => 99.46767722 [percent_change_60d] => 156.92078277 [percent_change_90d] => 213.5934508 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5873081.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pogai] => Array ( [id] => 24859 [name] => POGAI [symbol] => pogai [slug] => pogai [num_market_pairs] => 45 [date_added] => 2023-05-02T09:56:15.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 ) [infinite_supply] => [cmc_rank] => 4084 [self_reported_circulating_supply] => 99900000000 [self_reported_market_cap] => 614583.34237927 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1519854092019E-6 [volume_24h] => 111907.01364038 [volume_change_24h] => -19.0258 [percent_change_1h] => -1.74529011 [percent_change_24h] => -27.15644396 [percent_change_7d] => -12.92116877 [percent_change_30d] => -31.92589041 [percent_change_60d] => -49.02485998 [percent_change_90d] => -28.44804751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615198.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dipnet] => Array ( [id] => 2997 [name] => Doric Network [symbol] => DRC [slug] => dipnet [num_market_pairs] => 2 [date_added] => 2018-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 690000000 [circulating_supply] => 0 [total_supply] => 690000000 [infinite_supply] => [platform] => [cmc_rank] => 4085 [self_reported_circulating_supply] => 388000000 [self_reported_market_cap] => 126229077.70558 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.32533267449892 [volume_24h] => 111762.60416027 [volume_change_24h] => -0.0247 [percent_change_1h] => -0.02153753 [percent_change_24h] => -0.23495851 [percent_change_7d] => 1.15635086 [percent_change_30d] => -0.12070326 [percent_change_60d] => -1.42680878 [percent_change_90d] => -2.94289655 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224479545.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mei-solutions] => Array ( [id] => 33283 [name] => Mei Solutions [symbol] => MEI [slug] => mei-solutions [num_market_pairs] => 3 [date_added] => 2024-10-21T10:21:43.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4MshgHvWGvxDs8mtFqPGKC8kX6kuhniWSYPguBb1p1bh ) [infinite_supply] => [cmc_rank] => 4086 [self_reported_circulating_supply] => 113936363 [self_reported_market_cap] => 2469280.5100581 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021672453333078 [volume_24h] => 111734.41350918 [volume_change_24h] => 114.3413 [percent_change_1h] => 2.47405372 [percent_change_24h] => -15.18722266 [percent_change_7d] => 41.94125318 [percent_change_30d] => -36.98437769 [percent_change_60d] => 116.55990027 [percent_change_90d] => -65.43367206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21672453.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kinetixfi] => Array ( [id] => 31602 [name] => Kinetix Finance Token [symbol] => KAI [slug] => kinetixfi [num_market_pairs] => 13 [date_added] => 2024-06-24T17:22:43.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => base-ecosystem [3] => kava-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bbcefa5f3630cae34842cb9d9b36bc0d4257a0d ) [infinite_supply] => [cmc_rank] => 4087 [self_reported_circulating_supply] => 965331843 [self_reported_market_cap] => 1573788.2777345 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016303080532841 [volume_24h] => 111237.11063003 [volume_change_24h] => -4.9987 [percent_change_1h] => -0.03815183 [percent_change_24h] => -0.35705826 [percent_change_7d] => 4.01758956 [percent_change_30d] => -36.69516259 [percent_change_60d] => -33.97808085 [percent_change_90d] => -46.22595385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1630308.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colend] => Array ( [id] => 36406 [name] => Colend [symbol] => CLND [slug] => colend [num_market_pairs] => 1 [date_added] => 2025-05-02T08:26:11.000Z [tags] => Array ( [0] => core-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [token_address] => 0x30a540b05468a250fcc17da2d9d4aaa84b358ea7 ) [infinite_supply] => [cmc_rank] => 4088 [self_reported_circulating_supply] => 4175337 [self_reported_market_cap] => 298200.70040564 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.071419552578784 [volume_24h] => 111320.167238 [volume_change_24h] => 8.6961 [percent_change_1h] => -0.27450647 [percent_change_24h] => -0.11384769 [percent_change_7d] => 10.30991701 [percent_change_30d] => -5.57845639 [percent_change_60d] => -4.01933599 [percent_change_90d] => 1.86310669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7141955.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vyvo-ai] => Array ( [id] => 36009 [name] => Vyvo AI [symbol] => VAI [slug] => vyvo-ai [num_market_pairs] => 1 [date_added] => 2025-03-12T14:45:26.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 244266800 [infinite_supply] => [platform] => [cmc_rank] => 4089 [self_reported_circulating_supply] => 1311236 [self_reported_market_cap] => 2588160.2963571 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9738325491041 [volume_24h] => 110825.17116827 [volume_change_24h] => -54.134 [percent_change_1h] => 0.00586807 [percent_change_24h] => -1.40859854 [percent_change_7d] => 4.63575643 [percent_change_30d] => 2.7799791 [percent_change_60d] => -1.01028862 [percent_change_90d] => 25.21245562 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 493458137.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cronos-id] => Array ( [id] => 22983 [name] => Cronos ID [symbol] => CROID [slug] => cronos-id [num_market_pairs] => 20 [date_added] => 2022-12-15T11:06:46.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999526076.26625 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 ) [infinite_supply] => [cmc_rank] => 4090 [self_reported_circulating_supply] => 156897320.67 [self_reported_market_cap] => 4456758.2179189 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.028405572503643 [volume_24h] => 110699.49936443 [volume_change_24h] => -50.8765 [percent_change_1h] => -0.00854124 [percent_change_24h] => -7.36931747 [percent_change_7d] => 6.51325166 [percent_change_30d] => -9.8295719 [percent_change_60d] => -6.69917247 [percent_change_90d] => -1.64421073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28405572.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [glades] => Array ( [id] => 36228 [name] => Glades [symbol] => GLDS [slug] => glades [num_market_pairs] => 1 [date_added] => 2025-04-09T09:23:29.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999912650 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6uYAMiY8KwDsW9ome5AvadsnNUKF19Evz4QxQ43Dpump ) [infinite_supply] => [cmc_rank] => 4091 [self_reported_circulating_supply] => 999912650 [self_reported_market_cap] => 1035446.3056123 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010355367597482 [volume_24h] => 110467.10660492 [volume_change_24h] => -29.0955 [percent_change_1h] => -3.50778143 [percent_change_24h] => -6.73825219 [percent_change_7d] => 167.00266495 [percent_change_30d] => 132.5885093 [percent_change_60d] => -67.25651724 [percent_change_90d] => -68.44006107 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1035536.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [runesterminal] => Array ( [id] => 32070 [name] => Runesterminal [symbol] => RUNI [slug] => runesterminal [num_market_pairs] => 4 [date_added] => 2024-07-03T08:00:16.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => RUNIRUNIRUNIRUNI ) [infinite_supply] => [cmc_rank] => 4092 [self_reported_circulating_supply] => 2530500 [self_reported_market_cap] => 151801.18458934 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059988612760062 [volume_24h] => 109890.40961734 [volume_change_24h] => 15.2346 [percent_change_1h] => 0.00177679 [percent_change_24h] => -0.73805502 [percent_change_7d] => -6.77009056 [percent_change_30d] => -14.58670477 [percent_change_60d] => 2.32504206 [percent_change_90d] => 6.23834206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1259760.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcoin-dogs] => Array ( [id] => 32908 [name] => Bitcoin Dogs [symbol] => 0DOG [slug] => bitcoin-dogs [num_market_pairs] => 4 [date_added] => 2024-09-02T05:07:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bitcoin-ecosystem [2] => ordinals-brc20-ecosystem ) [max_supply] => 900000000 [circulating_supply] => 0 [total_supply] => 900000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pxuvlfdcglc09420cu0uelhskwu630mc8jeggfxmymakn4flq6hzqy27pxn ) [infinite_supply] => [cmc_rank] => 4093 [self_reported_circulating_supply] => 810000000 [self_reported_market_cap] => 15562.010531631 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9212358681026E-5 [volume_24h] => 109888.25379714 [volume_change_24h] => 33.3802 [percent_change_1h] => 5.28287373 [percent_change_24h] => -61.39757148 [percent_change_7d] => -54.55359778 [percent_change_30d] => -61.74797447 [percent_change_60d] => -76.25662338 [percent_change_90d] => -91.58275455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17291.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [milo-inu] => Array ( [id] => 18323 [name] => Milo Inu [symbol] => MILO [slug] => milo-inu [num_market_pairs] => 45 [date_added] => 2022-02-23T13:46:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 ) [infinite_supply] => [cmc_rank] => 4094 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.3769606543807E-9 [volume_24h] => 109292.80748407 [volume_change_24h] => 1.2755 [percent_change_1h] => -0.32875394 [percent_change_24h] => -0.13495146 [percent_change_7d] => 5.22554173 [percent_change_30d] => 6.74601356 [percent_change_60d] => 3.33773966 [percent_change_90d] => -66.76281581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2330102.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zchains] => Array ( [id] => 32407 [name] => ZChains [symbol] => ZCD [slug] => zchains [num_market_pairs] => 4 [date_added] => 2024-07-26T05:08:29.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 15000000000 [infinite_supply] => [platform] => [cmc_rank] => 4095 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 156374640.81629 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013031220068024 [volume_24h] => 108901.63208083 [volume_change_24h] => 3.1719 [percent_change_1h] => -0.32552404 [percent_change_24h] => 1.10394187 [percent_change_7d] => -1.9220437 [percent_change_30d] => 0.1039245 [percent_change_60d] => 0.40153086 [percent_change_90d] => -0.3516531 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195468301.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [flooring-lab-credit] => Array ( [id] => 28270 [name] => Floor Protocol [symbol] => FLC [slug] => flooring-lab-credit [num_market_pairs] => 15 [date_added] => 2023-10-24T06:34:13.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24999999998 [circulating_supply] => 0 [total_supply] => 24999999991 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f ) [infinite_supply] => [cmc_rank] => 4096 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 2750299.8156838 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011001199262735 [volume_24h] => 108287.80591196 [volume_change_24h] => -33.6206 [percent_change_1h] => 10.01106013 [percent_change_24h] => 22.20299497 [percent_change_7d] => 10.00707257 [percent_change_30d] => -0.02174743 [percent_change_60d] => -8.32984564 [percent_change_90d] => 22.24168013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2750299.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [netswap] => Array ( [id] => 16615 [name] => Netswap [symbol] => NETT [slug] => netswap [num_market_pairs] => 20 [date_added] => 2021-12-29T12:53:27.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dapp [3] => launchpad [4] => metisdao-ecosystem [5] => metis-andromeda-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 16666667 [platform] => Array ( [id] => 9640 [name] => Metis Andromeda [symbol] => METIS [slug] => metisdao [token_address] => 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 ) [infinite_supply] => [cmc_rank] => 4097 [self_reported_circulating_supply] => 5935144 [self_reported_market_cap] => 258790.83343328 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043603126298751 [volume_24h] => 108158.3947625 [volume_change_24h] => -1.2407 [percent_change_1h] => 0.11459461 [percent_change_24h] => 0.21458267 [percent_change_7d] => 4.53992651 [percent_change_30d] => -10.86808391 [percent_change_60d] => -32.6582819 [percent_change_90d] => 10.97013407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4360312.63 [tvl] => 2698434.12428 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [unagi-token] => Array ( [id] => 29310 [name] => Unagi Token [symbol] => UNA [slug] => unagi-token [num_market_pairs] => 13 [date_added] => 2024-02-06T22:16:23.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-labs-portfolio [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem [6] => polygon-ventures-portfolio [7] => base-ecosystem [8] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999700000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b6f3ea2814f3fff804ba5d5c237aebbc364fba9 ) [infinite_supply] => [cmc_rank] => 4098 [self_reported_circulating_supply] => 618493952 [self_reported_market_cap] => 12107202.593577 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019575296661232 [volume_24h] => 108003.34024725 [volume_change_24h] => 20.0759 [percent_change_1h] => -0.17891565 [percent_change_24h] => -14.79045386 [percent_change_7d] => -23.63595205 [percent_change_30d] => 65.15052513 [percent_change_60d] => 72.17321668 [percent_change_90d] => 108.13487077 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19575296.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [malinka] => Array ( [id] => 20603 [name] => Malinka [symbol] => MLNK [slug] => malinka [num_market_pairs] => 9 [date_added] => 2022-06-15T09:59:37.000Z [tags] => Array ( ) [max_supply] => 26242678247 [circulating_supply] => 0 [total_supply] => 26242678247 [infinite_supply] => [platform] => [cmc_rank] => 4099 [self_reported_circulating_supply] => 26242678247 [self_reported_market_cap] => 166809641.73528 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063564259777621 [volume_24h] => 108137.15164247 [volume_change_24h] => -3.6855 [percent_change_1h] => -0.24525897 [percent_change_24h] => -0.22768502 [percent_change_7d] => 5.15314402 [percent_change_30d] => 1.72280217 [percent_change_60d] => -20.81385174 [percent_change_90d] => -38.46798515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166809641.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [anita-ai] => Array ( [id] => 35706 [name] => Anita AI [symbol] => ANITA [slug] => anita-ai [num_market_pairs] => 4 [date_added] => 2025-02-11T11:54:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999995066 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AnXE9mZYWReqBw4v5HrY2S2utt42uEtcBGmuCXASvRAi ) [infinite_supply] => [cmc_rank] => 4100 [self_reported_circulating_supply] => 999995066 [self_reported_market_cap] => 2083716.3954522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020837266765596 [volume_24h] => 107929.84370341 [volume_change_24h] => -12.3577 [percent_change_1h] => -0.81906669 [percent_change_24h] => -9.82261117 [percent_change_7d] => -7.76066335 [percent_change_30d] => -18.44544963 [percent_change_60d] => -77.96895768 [percent_change_90d] => 215.87171993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2083716.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-turbo] => Array ( [id] => 34733 [name] => Based Turbo [symbol] => TURBO [slug] => based-turbo [num_market_pairs] => 11 [date_added] => 2024-12-18T08:19:47.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 69000000000 [circulating_supply] => 0 [total_supply] => 69000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 ) [infinite_supply] => [cmc_rank] => 4101 [self_reported_circulating_supply] => 69000000000 [self_reported_market_cap] => 1158698.2557127 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6792728343662E-5 [volume_24h] => 107315.13309621 [volume_change_24h] => 195.9152 [percent_change_1h] => 3.15724373 [percent_change_24h] => 33.98185808 [percent_change_7d] => 52.35521737 [percent_change_30d] => 52.35168175 [percent_change_60d] => -20.41446697 [percent_change_90d] => 427.10037288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1158698.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [walter] => Array ( [id] => 31537 [name] => walter [symbol] => WALTER [slug] => walter [num_market_pairs] => 11 [date_added] => 2024-05-30T12:01:04.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 950127949 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FV56CmR7fhEyPkymKfmviKV48uPo51ti9kAxssQqTDLu ) [infinite_supply] => [cmc_rank] => 4102 [self_reported_circulating_supply] => 950127949 [self_reported_market_cap] => 1551202.2448511 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016326245812301 [volume_24h] => 107241.02837035 [volume_change_24h] => -8.2465 [percent_change_1h] => -0.33186832 [percent_change_24h] => -12.93697765 [percent_change_7d] => 27.24916777 [percent_change_30d] => 41.32494484 [percent_change_60d] => 230.1419193 [percent_change_90d] => 433.36647218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1551202.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [esg] => Array ( [id] => 19483 [name] => ESG [symbol] => ESG [slug] => esg [num_market_pairs] => 5 [date_added] => 2022-04-12T13:47:01.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 ) [infinite_supply] => [cmc_rank] => 4103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.24673418095494 [volume_24h] => 106871.81253482 [volume_change_24h] => -25.217 [percent_change_1h] => 0.01035374 [percent_change_24h] => 3.17490664 [percent_change_7d] => 17.8914385 [percent_change_30d] => -14.61370214 [percent_change_60d] => 7.298157 [percent_change_90d] => -3.30159673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12089974.87 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ready] => Array ( [id] => 34456 [name] => READY! [symbol] => READY [slug] => ready [num_market_pairs] => 5 [date_added] => 2024-12-06T20:12:20.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd ) [infinite_supply] => [cmc_rank] => 4104 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3682104.2510905 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0036821042510905 [volume_24h] => 106943.76148908 [volume_change_24h] => 1.1862 [percent_change_1h] => -0.2735212 [percent_change_24h] => -6.89066401 [percent_change_7d] => 3.58666491 [percent_change_30d] => -13.12433433 [percent_change_60d] => 54.77192528 [percent_change_90d] => 23.11654288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3682104.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yellow-umbrella] => Array ( [id] => 36194 [name] => Yellow Umbrella [symbol] => YU [slug] => yellow-umbrella [num_market_pairs] => 1 [date_added] => 2025-04-03T06:42:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6r6YZkHNmphgZYYrhMzrXSXqa9i8MJhQigM1jCetVvbQ ) [infinite_supply] => [cmc_rank] => 4105 [self_reported_circulating_supply] => 183812636 [self_reported_market_cap] => 27536.982068318 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014981006021979 [volume_24h] => 106663.52188132 [volume_change_24h] => 9.9749 [percent_change_1h] => 0.20222166 [percent_change_24h] => 2.93102306 [percent_change_7d] => 47.01048329 [percent_change_30d] => 18.48700773 [percent_change_60d] => 42.11500289 [percent_change_90d] => -22.29950883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1498100602.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dogen] => Array ( [id] => 33289 [name] => DOGEN [symbol] => DOGEN [slug] => dogen [num_market_pairs] => 7 [date_added] => 2024-10-03T10:34:29.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah ) [infinite_supply] => [cmc_rank] => 4106 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 137134.67049266 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013713467049266 [volume_24h] => 106510.20145716 [volume_change_24h] => 7.2834 [percent_change_1h] => 0.11855899 [percent_change_24h] => -2.15522405 [percent_change_7d] => -14.74078365 [percent_change_30d] => -45.73124831 [percent_change_60d] => -64.98729846 [percent_change_90d] => -71.09770995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1371346.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [globe-derivative-exchange] => Array ( [id] => 9188 [name] => Globe Derivative Exchange [symbol] => GDT [slug] => globe-derivative-exchange [num_market_pairs] => 14 [date_added] => 2021-04-09T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => defi [2] => derivatives [3] => ethereum-ecosystem ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 ) [infinite_supply] => [cmc_rank] => 4107 [self_reported_circulating_supply] => 159871995 [self_reported_market_cap] => 545851.48915681 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034143033566123 [volume_24h] => 106165.85447303 [volume_change_24h] => 0.6824 [percent_change_1h] => -0.39872286 [percent_change_24h] => -0.42157335 [percent_change_7d] => 0.70078859 [percent_change_30d] => -4.58911872 [percent_change_60d] => -11.05199251 [percent_change_90d] => 12.86935067 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1365721.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [plastichero] => Array ( [id] => 28463 [name] => PlasticHero [symbol] => PTH [slug] => plastichero [num_market_pairs] => 3 [date_added] => 2023-11-28T15:25:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 994228079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab98330473101309db94b625f9997366a518223 ) [infinite_supply] => 1 [cmc_rank] => 4108 [self_reported_circulating_supply] => 102091943 [self_reported_market_cap] => 4347190.452361 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042581131523386 [volume_24h] => 106151.0518017 [volume_change_24h] => 25.3538 [percent_change_1h] => -0.2355 [percent_change_24h] => 1.34047653 [percent_change_7d] => 4.87039717 [percent_change_30d] => -12.04505309 [percent_change_60d] => -33.89632557 [percent_change_90d] => -11.54075201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42335356.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tell-a-tale] => Array ( [id] => 36104 [name] => Tell A Tale [symbol] => TAT [slug] => tell-a-tale [num_market_pairs] => 19 [date_added] => 2025-03-24T05:59:50.000Z [tags] => Array ( [0] => ai-big-data [1] => bnb-chain-ecosystem [2] => ai-agents [3] => binance-alpha [4] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x996d1b997203a024e205069a304161ba618d1c61 ) [infinite_supply] => [cmc_rank] => 4109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001362088369862 [volume_24h] => 105759.03570051 [volume_change_24h] => 64.3621 [percent_change_1h] => -0.83096985 [percent_change_24h] => 5.65661178 [percent_change_7d] => -3.87031781 [percent_change_30d] => -48.90257047 [percent_change_60d] => 65.79276393 [percent_change_90d] => 60.35761641 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1362088.37 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [babylons] => Array ( [id] => 10714 [name] => Babylons [symbol] => BABI [slug] => babylons [num_market_pairs] => 15 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => launchpad [1] => ferrum-network [2] => bnb-chain-ecosystem ) [max_supply] => 195000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec15a508a187e8ddfe572a5423faa82bbdd65120 ) [infinite_supply] => [cmc_rank] => 4110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022213572627291 [volume_24h] => 105018.52355725 [volume_change_24h] => 0.6549 [percent_change_1h] => -0.14128277 [percent_change_24h] => 6.78835786 [percent_change_7d] => -2.92979228 [percent_change_30d] => -18.10139778 [percent_change_60d] => 27.2868698 [percent_change_90d] => 42.05340271 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 43316.47 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [marumarunft] => Array ( [id] => 22111 [name] => marumaruNFT [symbol] => MARU [slug] => marumarunft [num_market_pairs] => 7 [date_added] => 2022-10-08T07:42:05.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xAe3BcDAdf58eC10B0Ca0566F35877dE4467Ad222 ) [infinite_supply] => [cmc_rank] => 4111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001200828821206 [volume_24h] => 104757.5113004 [volume_change_24h] => 10.8181 [percent_change_1h] => -0.75878987 [percent_change_24h] => 0.13240625 [percent_change_7d] => -1.89745779 [percent_change_30d] => -14.37683341 [percent_change_60d] => -43.47091724 [percent_change_90d] => -50.99262529 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2401657.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [etica] => Array ( [id] => 24618 [name] => Etica [symbol] => ETI [slug] => etica [num_market_pairs] => 7 [date_added] => 2023-04-21T10:19:05.000Z [tags] => Array ( [0] => desci ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5659679.2524006 [infinite_supply] => [platform] => [cmc_rank] => 4112 [self_reported_circulating_supply] => 5659615.33 [self_reported_market_cap] => 146026.11351257 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025801420237613 [volume_24h] => 104597.03777438 [volume_change_24h] => 25.0454 [percent_change_1h] => -0.38002763 [percent_change_24h] => 4.85532254 [percent_change_7d] => -9.15330411 [percent_change_30d] => -1.55595572 [percent_change_60d] => -11.98093071 [percent_change_90d] => -43.65408987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146027.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [headstarter] => Array ( [id] => 21019 [name] => HeadStarter [symbol] => HST [slug] => headstarter [num_market_pairs] => 10 [date_added] => 2022-07-18T04:30:46.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 2500000000 [circulating_supply] => 0 [total_supply] => 2500000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.968069 ) [infinite_supply] => [cmc_rank] => 4113 [self_reported_circulating_supply] => 138297230 [self_reported_market_cap] => 1309183.7742245 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0094664497201026 [volume_24h] => 104579.66011886 [volume_change_24h] => -16.781 [percent_change_1h] => -0.69428093 [percent_change_24h] => -12.85082682 [percent_change_7d] => 24.93615233 [percent_change_30d] => 38.38278632 [percent_change_60d] => 2.83769603 [percent_change_90d] => 29.33916027 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23666124.3 [tvl] => 191878.25928 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [drac-brc] => Array ( [id] => 25161 [name] => Drac (Ordinals) [symbol] => DRAC [slug] => drac-brc [num_market_pairs] => 6 [date_added] => 2023-05-10T12:28:00.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 106824000 [circulating_supply] => 0 [total_supply] => 106824000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2e1a94062b2a3695d1ei0 ) [infinite_supply] => [cmc_rank] => 4114 [self_reported_circulating_supply] => 106824000 [self_reported_market_cap] => 899618.1640657 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084214985777138 [volume_24h] => 104574.63670026 [volume_change_24h] => 15.4045 [percent_change_1h] => 0.07299965 [percent_change_24h] => -0.56881053 [percent_change_7d] => 17.4885906 [percent_change_30d] => 1.94939058 [percent_change_60d] => -23.48357889 [percent_change_90d] => 88.70686686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 899618.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [4artechnologies] => Array ( [id] => 5912 [name] => 4ART Coin [symbol] => 4ART [slug] => 4artechnologies [num_market_pairs] => 4 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 3508500000 [circulating_supply] => 0 [total_supply] => 3508500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 ) [infinite_supply] => [cmc_rank] => 4115 [self_reported_circulating_supply] => 765594340 [self_reported_market_cap] => 1829969.9612856 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023902605670852 [volume_24h] => 104517.79488902 [volume_change_24h] => -0.7974 [percent_change_1h] => 1.28220271 [percent_change_24h] => 5.26589657 [percent_change_7d] => 0.82493011 [percent_change_30d] => 6.19276215 [percent_change_60d] => 0.0056618 [percent_change_90d] => 59.34619274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8386229.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bounty-temple] => Array ( [id] => 29653 [name] => Bounty Temple [symbol] => TYT [slug] => bounty-temple [num_market_pairs] => 11 [date_added] => 2024-03-05T23:06:00.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 48000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xE5cf781d9e6E92B051FFb8037a5d81981863EA82 ) [infinite_supply] => [cmc_rank] => 4116 [self_reported_circulating_supply] => 1666000 [self_reported_market_cap] => 6249.1816180479 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037510093745786 [volume_24h] => 104442.39054309 [volume_change_24h] => 8.226 [percent_change_1h] => -2.59731032 [percent_change_24h] => 8.0343442 [percent_change_7d] => -5.98052162 [percent_change_30d] => 9.73252162 [percent_change_60d] => -15.73536901 [percent_change_90d] => -5.50855806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180048.45 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dogen-ethereum] => Array ( [id] => 37332 [name] => Dogen [symbol] => DOGE [slug] => dogen-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-11T17:01:36.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf73338c9a944dc440c3315d3ede8e5446c2e26dc ) [infinite_supply] => [cmc_rank] => 4117 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 71141.54356092 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.69384627526E-13 [volume_24h] => 104228.59434647 [volume_change_24h] => -82.3434 [percent_change_1h] => -11.21669353 [percent_change_24h] => -62.3719968 [percent_change_7d] => -39.74056652 [percent_change_30d] => -39.74056652 [percent_change_60d] => -39.74056652 [percent_change_90d] => -39.74056652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71141.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [auki-labs] => Array ( [id] => 32889 [name] => Auki Labs [symbol] => AUKI [slug] => auki-labs [num_market_pairs] => 10 [date_added] => 2024-08-29T16:15:51.000Z [tags] => Array ( [0] => base-ecosystem [1] => depin ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9998170584.66 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4 ) [infinite_supply] => [cmc_rank] => 4118 [self_reported_circulating_supply] => 2259174032.44 [self_reported_market_cap] => 34385521.797852 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015220395287881 [volume_24h] => 104190.7998634 [volume_change_24h] => 2.2946 [percent_change_1h] => -1.22718412 [percent_change_24h] => -6.86740089 [percent_change_7d] => 1.75217063 [percent_change_30d] => 13.70338182 [percent_change_60d] => -30.3980003 [percent_change_90d] => 9.23716002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152203952.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [miu] => Array ( [id] => 35713 [name] => Miu [symbol] => MIU [slug] => miu [num_market_pairs] => 2 [date_added] => 2025-02-12T04:13:27.000Z [tags] => Array ( [0] => memes [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 900000000000000 [circulating_supply] => 0 [total_supply] => 900000000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x32a976482bf4154961bf20bfa3567a80122fdf8e8f8b28d752b609d8640f7846::miu::MIU ) [infinite_supply] => [cmc_rank] => 4119 [self_reported_circulating_supply] => 900000000000000 [self_reported_market_cap] => 38501774.609217 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2779749565797E-8 [volume_24h] => 104130.54992468 [volume_change_24h] => -54.8336 [percent_change_1h] => -1.24441979 [percent_change_24h] => -2.66495714 [percent_change_7d] => 7.67785709 [percent_change_30d] => -33.23740589 [percent_change_60d] => -63.0228343 [percent_change_90d] => -36.51285201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 38501774.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [powerloom] => Array ( [id] => 35784 [name] => Powerloom [symbol] => POWER [slug] => powerloom [num_market_pairs] => 8 [date_added] => 2025-02-17T16:04:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429f0d8233e517f9acf6f0c8293bf35804063a83 ) [infinite_supply] => [cmc_rank] => 4120 [self_reported_circulating_supply] => 107733332 [self_reported_market_cap] => 1139330.7810599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010575471489732 [volume_24h] => 104100.86997167 [volume_change_24h] => 34.6363 [percent_change_1h] => 0.18786237 [percent_change_24h] => -11.30334179 [percent_change_7d] => -14.72225803 [percent_change_30d] => -41.10325751 [percent_change_60d] => -51.76684554 [percent_change_90d] => -66.29532555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10575471.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dpin] => Array ( [id] => 35971 [name] => DPIN [symbol] => DPIN [slug] => dpin [num_market_pairs] => 2 [date_added] => 2025-03-07T13:40:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x841C1297f5485ecd72e7A9b62DE5Ef19f81C8af3 ) [infinite_supply] => [cmc_rank] => 4121 [self_reported_circulating_supply] => 8705009 [self_reported_market_cap] => 44996360.674116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1690194316991 [volume_24h] => 104028.59706438 [volume_change_24h] => -13.6859 [percent_change_1h] => -0.00643854 [percent_change_24h] => -4.57714268 [percent_change_7d] => -11.07265206 [percent_change_30d] => -24.42227554 [percent_change_60d] => -24.30586765 [percent_change_90d] => -21.17469509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1085494080.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xpmarket] => Array ( [id] => 20261 [name] => XPMarket [symbol] => XPM [slug] => xpmarket [num_market_pairs] => 2 [date_added] => 2022-05-24T14:42:14.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rXPMxBeefHGxx2K7g5qmmWq3gFsgawkoa ) [infinite_supply] => [cmc_rank] => 4122 [self_reported_circulating_supply] => 285117697 [self_reported_market_cap] => 8316067.870311 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029167140299646 [volume_24h] => 103190.22864717 [volume_change_24h] => 7.7024 [percent_change_1h] => -0.66522589 [percent_change_24h] => 3.91180969 [percent_change_7d] => 26.11995035 [percent_change_30d] => 14.50113542 [percent_change_60d] => -18.5369139 [percent_change_90d] => -29.08513679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14583570.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hnb-protocol] => Array ( [id] => 20757 [name] => HNB Protocol [symbol] => HNB [slug] => hnb-protocol [num_market_pairs] => 4 [date_added] => 2022-06-26T15:43:22.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E0615a03eD9527a6013FcD5B556E36EF4DaB1FF ) [infinite_supply] => [cmc_rank] => 4123 [self_reported_circulating_supply] => 784300000 [self_reported_market_cap] => 95438.546191024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012168627590338 [volume_24h] => 103156.35053074 [volume_change_24h] => -2.5497 [percent_change_1h] => -3.49314947 [percent_change_24h] => -11.24280364 [percent_change_7d] => -21.27973979 [percent_change_30d] => -89.27009586 [percent_change_60d] => -75.83056575 [percent_change_90d] => -80.98621447 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 182529.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gptverse] => Array ( [id] => 31101 [name] => GPTVerse [symbol] => GPTV [slug] => gptverse [num_market_pairs] => 6 [date_added] => 2024-05-07T10:15:22.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 879000000 [circulating_supply] => 0 [total_supply] => 879000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F56eFffEe38EEeAE36cD38225b66c56E4D095a7 ) [infinite_supply] => [cmc_rank] => 4124 [self_reported_circulating_supply] => 357876500 [self_reported_market_cap] => 259818.98834349 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00072600181443457 [volume_24h] => 102695.53672825 [volume_change_24h] => 0 [percent_change_1h] => -0.00059772 [percent_change_24h] => -21.29997747 [percent_change_7d] => -21.29997747 [percent_change_30d] => -21.29997747 [percent_change_60d] => 32.46828557 [percent_change_90d] => -10.56742422 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 638155.59 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [deepfakeai] => Array ( [id] => 26590 [name] => DeepFakeAI [symbol] => FAKEAI [slug] => deepfakeai [num_market_pairs] => 14 [date_added] => 2023-06-02T06:54:49.000Z [tags] => Array ( [0] => communications-social-media [1] => ai-big-data [2] => ethereum-ecosystem [3] => telegram-bot ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 954907649.6 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c ) [infinite_supply] => [cmc_rank] => 4125 [self_reported_circulating_supply] => 954907649.6 [self_reported_market_cap] => 1663900.470069 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001742472657713 [volume_24h] => 102558.91156375 [volume_change_24h] => 13.4421 [percent_change_1h] => 1.02872869 [percent_change_24h] => 6.16450371 [percent_change_7d] => 16.10476739 [percent_change_30d] => -0.7529716 [percent_change_60d] => -32.99168774 [percent_change_90d] => 13.5896642 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1742472.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [yuliverse] => Array ( [id] => 35444 [name] => Yuliverse [symbol] => YULI [slug] => yuliverse [num_market_pairs] => 15 [date_added] => 2025-01-24T04:36:20.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation [2] => gaming [3] => entertainment [4] => animoca-brands-portfolio [5] => klaytn-ecosystem ) [max_supply] => 8000000000 [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x91bcba699222fe2c14ae90e51943a40e59050f79 ) [infinite_supply] => [cmc_rank] => 4126 [self_reported_circulating_supply] => 720000000 [self_reported_market_cap] => 241934.61537793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033602029913602 [volume_24h] => 102427.72421672 [volume_change_24h] => -7.2146 [percent_change_1h] => 1.08560776 [percent_change_24h] => -5.09340452 [percent_change_7d] => -17.11273548 [percent_change_30d] => -70.53994059 [percent_change_60d] => -69.17016057 [percent_change_90d] => -69.30173228 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2688162.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tatsu] => Array ( [id] => 29630 [name] => Taτsu [symbol] => TATSU [slug] => tatsu [num_market_pairs] => 6 [date_added] => 2024-03-04T11:42:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92f419fb7a750aed295b0ddf536276bf5a40124f ) [infinite_supply] => [cmc_rank] => 4127 [self_reported_circulating_supply] => 700000 [self_reported_market_cap] => 1931277.909165 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7589684416643 [volume_24h] => 102329.83752721 [volume_change_24h] => 139.7286 [percent_change_1h] => 0.33072836 [percent_change_24h] => -4.78581809 [percent_change_7d] => 6.21334344 [percent_change_30d] => -12.14195794 [percent_change_60d] => -50.30097476 [percent_change_90d] => 1.56490816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2758968.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [causecoin] => Array ( [id] => 36806 [name] => Causecoin [symbol] => CAUSE [slug] => causecoin [num_market_pairs] => 1 [date_added] => 2025-06-12T06:37:34.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 824904927 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32e72f81Afa6882d9B00b899a5c25b9161254Fab ) [infinite_supply] => [cmc_rank] => 4128 [self_reported_circulating_supply] => 175095073 [self_reported_market_cap] => 29116231.806375 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16628812740136 [volume_24h] => 102022.16747625 [volume_change_24h] => 1.143 [percent_change_1h] => 0.1494139 [percent_change_24h] => -0.70025108 [percent_change_7d] => -0.82995131 [percent_change_30d] => -4.28869124 [percent_change_60d] => -2.4758284 [percent_change_90d] => -2.4758284 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 166288127.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [celo-brazilian-real] => Array ( [id] => 16385 [name] => Celo Brazilian Real [symbol] => CREAL [slug] => celo-brazilian-real [num_market_pairs] => 22 [date_added] => 2021-12-22T20:39:42.000Z [tags] => Array ( [0] => celo-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 ) [infinite_supply] => [cmc_rank] => 4129 [self_reported_circulating_supply] => 113 [self_reported_market_cap] => 20.280868331089 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.17947671089459 [volume_24h] => 101805.43278963 [volume_change_24h] => 3.9627 [percent_change_1h] => -0.0010717 [percent_change_24h] => -0.66101714 [percent_change_7d] => -1.48987722 [percent_change_30d] => 0.23008899 [percent_change_60d] => 2.11401306 [percent_change_90d] => 6.0081945 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cococoin-bsc] => Array ( [id] => 33406 [name] => COCOCOIN [symbol] => COCO [slug] => cococoin-bsc [num_market_pairs] => 17 [date_added] => 2024-10-11T12:34:12.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 34200000000 [circulating_supply] => 0 [total_supply] => 34200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 ) [infinite_supply] => [cmc_rank] => 4130 [self_reported_circulating_supply] => 34200000000 [self_reported_market_cap] => 2397161.8128773 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.0092450668926E-5 [volume_24h] => 101660.03871396 [volume_change_24h] => -16.0214 [percent_change_1h] => 0.00122379 [percent_change_24h] => -7.48713944 [percent_change_7d] => -18.68464913 [percent_change_30d] => -76.65228116 [percent_change_60d] => -85.48095859 [percent_change_90d] => -86.27562493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2397161.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mmpro-token] => Array ( [id] => 14515 [name] => MMPRO Token [symbol] => MMPRO [slug] => mmpro-token [num_market_pairs] => 28 [date_added] => 2021-11-15T08:44:18.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 ) [infinite_supply] => [cmc_rank] => 4131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041165903167415 [volume_24h] => 101037.21582419 [volume_change_24h] => -1.6742 [percent_change_1h] => -0.01938801 [percent_change_24h] => -1.00289679 [percent_change_7d] => -0.88385534 [percent_change_30d] => -12.7180824 [percent_change_60d] => -31.6338924 [percent_change_90d] => -26.5715094 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411659.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cockfight-network] => Array ( [id] => 33107 [name] => Cockfight Network [symbol] => CFN [slug] => cockfight-network [num_market_pairs] => 2 [date_added] => 2024-09-24T05:20:18.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 974819 [infinite_supply] => [platform] => [cmc_rank] => 4132 [self_reported_circulating_supply] => 974819 [self_reported_market_cap] => 124590.23482868 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.12780858275093 [volume_24h] => 100897.16143731 [volume_change_24h] => -1.9446 [percent_change_1h] => 0.6358263 [percent_change_24h] => -0.17981888 [percent_change_7d] => 2.87490614 [percent_change_30d] => -9.48221021 [percent_change_60d] => -35.80372348 [percent_change_90d] => -68.79029306 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127808582.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cow] => Array ( [id] => 34949 [name] => COW [symbol] => COW [slug] => cow [num_market_pairs] => 12 [date_added] => 2024-12-30T09:28:23.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7aaaa5b10f97321345acd76945083141be1c5631 ) [infinite_supply] => [cmc_rank] => 4133 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15665191.812326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.015665191812326 [volume_24h] => 100811.69792281 [volume_change_24h] => 54.6015 [percent_change_1h] => 0.04291202 [percent_change_24h] => 4.05215593 [percent_change_7d] => 37.47143029 [percent_change_30d] => 65.96407407 [percent_change_60d] => 15.52025667 [percent_change_90d] => -26.85334201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15665191.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [suiai] => Array ( [id] => 35374 [name] => SuiAI [symbol] => SUAI [slug] => suiai [num_market_pairs] => 15 [date_added] => 2025-01-21T06:08:15.000Z [tags] => Array ( [0] => sui-ecosystem [1] => move-vm ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0xbc732bc5f1e9a9f4bdf4c0672ee538dbf56c161afe04ff1de2176efabdf41f92::suai::SUAI ) [infinite_supply] => [cmc_rank] => 4134 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1744011.8624184 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017440118624184 [volume_24h] => 100731.58835138 [volume_change_24h] => -2.2565 [percent_change_1h] => 1.76097172 [percent_change_24h] => -8.09487007 [percent_change_7d] => 59.32768171 [percent_change_30d] => 80.1277752 [percent_change_60d] => -28.08976741 [percent_change_90d] => -14.94084349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1744011.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [anzen-finance-usdz] => Array ( [id] => 32774 [name] => Anzen Finance (USDZ) [symbol] => USDZ [slug] => anzen-finance-usdz [num_market_pairs] => 27 [date_added] => 2024-08-21T12:44:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem [3] => blast-ecosystem [4] => manta-pacific-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 123521073 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 ) [infinite_supply] => 1 [cmc_rank] => 4135 [self_reported_circulating_supply] => 123521073 [self_reported_market_cap] => 122502428.31461 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.99175327204786 [volume_24h] => 100732.33262956 [volume_change_24h] => 63.2496 [percent_change_1h] => -0.1424068 [percent_change_24h] => 0.63504404 [percent_change_7d] => 0.37275094 [percent_change_30d] => -0.18979659 [percent_change_60d] => 0.1525882 [percent_change_90d] => 0.3784621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122502428.31 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dovu-earth] => Array ( [id] => 30677 [name] => DOVU [symbol] => DOVU [slug] => dovu-earth [num_market_pairs] => 15 [date_added] => 2024-04-25T09:36:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => hedera-hashgraph-ecosystem [2] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.3716059 ) [infinite_supply] => [cmc_rank] => 4136 [self_reported_circulating_supply] => 8203345326 [self_reported_market_cap] => 17417784.014627 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021232537851872 [volume_24h] => 100561.53381534 [volume_change_24h] => 64.2109 [percent_change_1h] => -1.27976738 [percent_change_24h] => -7.00128275 [percent_change_7d] => 11.80176864 [percent_change_30d] => -0.55141563 [percent_change_60d] => 102.23590168 [percent_change_90d] => 210.03549916 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21232537.85 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apex-fusion] => Array ( [id] => 35955 [name] => Apex Fusion [symbol] => AP3X [slug] => apex-fusion [num_market_pairs] => 4 [date_added] => 2025-03-07T07:29:05.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 5aa591a3a324aef2e168a3819f619488fdd19451b4040fcfe2633eb86341503358 ) [infinite_supply] => [cmc_rank] => 4137 [self_reported_circulating_supply] => 862806916 [self_reported_market_cap] => 95167840.679687 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11030027566409 [volume_24h] => 100130.24602052 [volume_change_24h] => -0.6226 [percent_change_1h] => -0.00059772 [percent_change_24h] => 0.31992846 [percent_change_7d] => 11.52208789 [percent_change_30d] => -32.33771983 [percent_change_60d] => -41.98139381 [percent_change_90d] => -43.92414674 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 330900826.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [obi-real-estate] => Array ( [id] => 30766 [name] => OBI Real Estate [symbol] => OBICOIN [slug] => obi-real-estate [num_market_pairs] => 5 [date_added] => 2024-04-19T02:15:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x76131b6D0ec94057e6dC6352adDa76B8165E08ab ) [infinite_supply] => [cmc_rank] => 4138 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1383162.8837662 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01063971449051 [volume_24h] => 99878.48244446 [volume_change_24h] => -28.6891 [percent_change_1h] => 0.53504965 [percent_change_24h] => -1.04306408 [percent_change_7d] => 2.64581429 [percent_change_30d] => 7.92103621 [percent_change_60d] => -47.54179932 [percent_change_90d] => -54.50139967 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10639714.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [funtico] => Array ( [id] => 30767 [name] => Funtico [symbol] => TICO [slug] => funtico [num_market_pairs] => 11 [date_added] => 2025-01-28T12:38:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => avalanche-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xEDf647326007E64d94B0Ee69743350F3736E392C ) [infinite_supply] => [cmc_rank] => 4139 [self_reported_circulating_supply] => 1885000000 [self_reported_market_cap] => 14722376.715258 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078102794245401 [volume_24h] => 99733.75122583 [volume_change_24h] => 15.2626 [percent_change_1h] => -0.01258828 [percent_change_24h] => -0.44743175 [percent_change_7d] => -2.9288131 [percent_change_30d] => -4.71757681 [percent_change_60d] => 62.73947841 [percent_change_90d] => 45.58274122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78102794.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ozonechain] => Array ( [id] => 23487 [name] => Ozonechain [symbol] => OZONE [slug] => ozonechain [num_market_pairs] => 2 [date_added] => 2023-02-13T12:50:39.000Z [tags] => Array ( ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4140 [self_reported_circulating_supply] => 50000 [self_reported_market_cap] => 321321.57776114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.4264315552227 [volume_24h] => 99405.1395388 [volume_change_24h] => 0 [percent_change_1h] => -0.23133705 [percent_change_24h] => 51.58536183 [percent_change_7d] => 51.59608322 [percent_change_30d] => 21.95537542 [percent_change_60d] => 66.46469611 [percent_change_90d] => 47.39645885 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64264315.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [budbo] => Array ( [id] => 2654 [name] => Budbo Token [symbol] => BUBO [slug] => budbo [num_market_pairs] => 4 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccbf21ba6ef00802ab06637896b799f7101f54a2 ) [infinite_supply] => [cmc_rank] => 4141 [self_reported_circulating_supply] => 82176185.01 [self_reported_market_cap] => 1614048.6620736 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019641318976747 [volume_24h] => 99408.79566814 [volume_change_24h] => 1.6744 [percent_change_1h] => 0.67223214 [percent_change_24h] => -7.33665018 [percent_change_7d] => -8.54454115 [percent_change_30d] => -14.10801915 [percent_change_60d] => -14.53470383 [percent_change_90d] => -50.73400468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3928263.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [financie-token] => Array ( [id] => 26217 [name] => Financie Token [symbol] => FNCT [slug] => financie-token [num_market_pairs] => 3 [date_added] => 2023-05-29T14:44:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 0 [total_supply] => 20000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 ) [infinite_supply] => [cmc_rank] => 4142 [self_reported_circulating_supply] => 3319651960 [self_reported_market_cap] => 5195600.2675177 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001565103911531 [volume_24h] => 99334.35434812 [volume_change_24h] => -2.9239 [percent_change_1h] => -0.1919109 [percent_change_24h] => -10.44932579 [percent_change_7d] => -1.78638748 [percent_change_30d] => -4.57460983 [percent_change_60d] => -1.23881016 [percent_change_90d] => 0.70242408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31302078.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agent-hustle] => Array ( [id] => 37309 [name] => Agent Hustle [symbol] => HUSTLE [slug] => agent-hustle [num_market_pairs] => 1 [date_added] => 2025-07-11T04:50:10.000Z [tags] => Array ( [0] => ai-big-data [1] => solana-ecosystem [2] => defai ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HUSTLFV3U5Km8u66rMQExh4nLy7unfKHedEXVK1WgSAG ) [infinite_supply] => [cmc_rank] => 4143 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1753018.8445837 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017530188445837 [volume_24h] => 99114.08065908 [volume_change_24h] => -2.041 [percent_change_1h] => -1.64764822 [percent_change_24h] => 0.6963101 [percent_change_7d] => -11.93078468 [percent_change_30d] => -11.93078468 [percent_change_60d] => -11.93078468 [percent_change_90d] => -11.93078468 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1753018.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meson-network] => Array ( [id] => 27026 [name] => Meson Network [symbol] => MSN [slug] => meson-network [num_market_pairs] => 42 [date_added] => 2023-06-16T09:24:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => storage [2] => depin ) [max_supply] => 127500000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa247c0d81b83812e1abf8bab078e4540d87e3fb ) [infinite_supply] => [cmc_rank] => 4144 [self_reported_circulating_supply] => 42187699 [self_reported_market_cap] => 716155.56719372 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016975459296647 [volume_24h] => 98822.1402374 [volume_change_24h] => 4.5617 [percent_change_1h] => 4.11977334 [percent_change_24h] => -15.68673057 [percent_change_7d] => 2.67764467 [percent_change_30d] => -24.45447323 [percent_change_60d] => -62.57463669 [percent_change_90d] => -59.18356066 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2164371.06 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [moongate] => Array ( [id] => 34163 [name] => Moongate [symbol] => MGT [slug] => moongate [num_market_pairs] => 12 [date_added] => 2024-11-28T05:28:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3C6256F234Ba638E5883c46b3fEdb00ea2e66b8A ) [infinite_supply] => [cmc_rank] => 4145 [self_reported_circulating_supply] => 70500000 [self_reported_market_cap] => 36356.930913664 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051570114771155 [volume_24h] => 98049.81699217 [volume_change_24h] => -5.7044 [percent_change_1h] => 1.27143303 [percent_change_24h] => -6.68714136 [percent_change_7d] => -25.23769125 [percent_change_30d] => -84.73231526 [percent_change_60d] => -63.8190134 [percent_change_90d] => -72.42486706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 515701.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [arcs] => Array ( [id] => 5005 [name] => ARCS [symbol] => ARX [slug] => arcs [num_market_pairs] => 4 [date_added] => 2020-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 ) [infinite_supply] => [cmc_rank] => 4146 [self_reported_circulating_supply] => 293600000 [self_reported_market_cap] => 426728.8653724 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014534361899605 [volume_24h] => 98383.22846021 [volume_change_24h] => 3.7675 [percent_change_1h] => 0.00674202 [percent_change_24h] => 44.15465942 [percent_change_7d] => 268.45048629 [percent_change_30d] => 291.18867618 [percent_change_60d] => 824.44120919 [percent_change_90d] => 397.06313789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 581374.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [coloniume-network] => Array ( [id] => 25685 [name] => Coloniume Network [symbol] => CLNX [slug] => coloniume-network [num_market_pairs] => 2 [date_added] => 2023-05-22T15:38:27.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 211712222 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d ) [infinite_supply] => [cmc_rank] => 4147 [self_reported_circulating_supply] => 211712222 [self_reported_market_cap] => 16202260.694173 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076529642649413 [volume_24h] => 98232.78419269 [volume_change_24h] => -2.4552 [percent_change_1h] => -2.53523741 [percent_change_24h] => 1.94605874 [percent_change_7d] => -4.02576239 [percent_change_30d] => -6.28367072 [percent_change_60d] => -36.84153982 [percent_change_90d] => -35.47979822 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76529642.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hydro-protocol] => Array ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 15 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1560000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [infinite_supply] => [cmc_rank] => 4148 [self_reported_circulating_supply] => 702000000 [self_reported_market_cap] => 683114.60801042 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00097309773220858 [volume_24h] => 98118.56445128 [volume_change_24h] => 47.7564 [percent_change_1h] => 0.31850349 [percent_change_24h] => -1.23466114 [percent_change_7d] => 17.77346211 [percent_change_30d] => 10.14227761 [percent_change_60d] => -17.67946931 [percent_change_90d] => 5.54147646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1518032.46 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [diamond-launch] => Array ( [id] => 21849 [name] => Diverge Loop [symbol] => DLC [slug] => diamond-launch [num_market_pairs] => 5 [date_added] => 2022-09-16T10:01:46.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 ) [infinite_supply] => [cmc_rank] => 4149 [self_reported_circulating_supply] => 21753054 [self_reported_market_cap] => 2515505.6612375 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11563919536252 [volume_24h] => 98110.12587079 [volume_change_24h] => -13.0227 [percent_change_1h] => 0.13734878 [percent_change_24h] => -0.06185755 [percent_change_7d] => 19.23603213 [percent_change_30d] => 10.09963901 [percent_change_60d] => -19.58420484 [percent_change_90d] => -18.94766525 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115639195.36 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tia] => Array ( [id] => 18411 [name] => Tiamonds [symbol] => TOTO [slug] => tia [num_market_pairs] => 8 [date_added] => 2022-02-28T04:35:44.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC214A0B73Ce4c30594B4173219e885691254801b ) [infinite_supply] => [cmc_rank] => 4150 [self_reported_circulating_supply] => 110.43 [self_reported_market_cap] => 0.72232505579758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065410219668349 [volume_24h] => 97773.54242569 [volume_change_24h] => -24.7281 [percent_change_1h] => -0.13405051 [percent_change_24h] => -1.63809674 [percent_change_7d] => 5.19572901 [percent_change_30d] => 6.5500504 [percent_change_60d] => -25.40542435 [percent_change_90d] => -12.76000277 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6541021.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utopia-u] => Array ( [id] => 33726 [name] => U Coin [symbol] => U [slug] => utopia-u [num_market_pairs] => 4 [date_added] => 2024-10-30T12:13:38.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe07710cdcD1c9F0FB04bfd013F9854E4552671cE ) [infinite_supply] => [cmc_rank] => 4151 [self_reported_circulating_supply] => 81238997 [self_reported_market_cap] => 1013542.3214959 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012476056560569 [volume_24h] => 97505.40698783 [volume_change_24h] => 0.2135 [percent_change_1h] => 1.31974938 [percent_change_24h] => -0.70106897 [percent_change_7d] => 4.39747778 [percent_change_30d] => -20.74823217 [percent_change_60d] => -11.28465442 [percent_change_90d] => -3.75541742 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12476056.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thales] => Array ( [id] => 11973 [name] => Thales [symbol] => THALES [slug] => thales [num_market_pairs] => 69 [date_added] => 2021-09-20T11:28:53.000Z [tags] => Array ( [0] => gambling [1] => defi [2] => ethereum-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => optimism-ecosystem [6] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99410000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8947da500eb47f82df21143d0c01a29862a8c3c5 ) [infinite_supply] => [cmc_rank] => 4152 [self_reported_circulating_supply] => 62142511 [self_reported_market_cap] => 10436308.563696 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.16794153303036 [volume_24h] => 97249.14770157 [volume_change_24h] => 5.1177 [percent_change_1h] => 0.0475094 [percent_change_24h] => 2.36440918 [percent_change_7d] => 13.16066116 [percent_change_30d] => 16.34323402 [percent_change_60d] => 49.92150519 [percent_change_90d] => 67.81195687 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16794153.3 [tvl] => 1372007.4737 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spx6900-20] => Array ( [id] => 33668 [name] => SPX6900 2.0 [symbol] => SPX2.0 [slug] => spx6900-20 [num_market_pairs] => 7 [date_added] => 2024-10-28T13:09:41.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x230ea9aed5d08afdb22cd3c06c47cf24ad501301 ) [infinite_supply] => [cmc_rank] => 4153 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1560538.9349737 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015605389349737 [volume_24h] => 96154.4937054 [volume_change_24h] => -13.4075 [percent_change_1h] => 9.06755199 [percent_change_24h] => 21.11732387 [percent_change_7d] => 213.91637975 [percent_change_30d] => 48.39723879 [percent_change_60d] => 418.05084334 [percent_change_90d] => 761.85333865 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1560538.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [witnet] => Array ( [id] => 14925 [name] => Witnet [symbol] => WIT [slug] => witnet [num_market_pairs] => 6 [date_added] => 2021-11-22T02:33:53.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => arrington-xrp-capital-portfolio [4] => boostvc-portfolio [5] => web3 [6] => cross-chain ) [max_supply] => 2499269793 [circulating_supply] => 0 [total_supply] => 1137386449.9377 [infinite_supply] => [platform] => [cmc_rank] => 4154 [self_reported_circulating_supply] => 802016622 [self_reported_market_cap] => 1044228.2515948 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001302003253986 [volume_24h] => 97113.38861005 [volume_change_24h] => -3.2431 [percent_change_1h] => -0.07734323 [percent_change_24h] => -3.58455607 [percent_change_7d] => 22.24835912 [percent_change_30d] => 23.1628975 [percent_change_60d] => -14.92542456 [percent_change_90d] => -21.58368412 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3254057.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [schrodingernft] => Array ( [id] => 30881 [name] => Schrodinger [symbol] => SGR [slug] => schrodingernft [num_market_pairs] => 3 [date_added] => 2024-04-24T09:50:45.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x478156DeAbfAc918369044D52A6BdB5Cc5597994 ) [infinite_supply] => [cmc_rank] => 4155 [self_reported_circulating_supply] => 462000 [self_reported_market_cap] => 193881.13218136 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.41965613026268 [volume_24h] => 96755.92784055 [volume_change_24h] => -37.8054 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.01593381 [percent_change_7d] => -0.56225926 [percent_change_30d] => -4.88899986 [percent_change_60d] => -20.07662247 [percent_change_90d] => -15.89432753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8812778.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nodeai] => Array ( [id] => 36712 [name] => NodeAI [symbol] => NAIT [slug] => nodeai [num_market_pairs] => 1 [date_added] => 2025-06-04T08:03:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1510ae95447ccbc66bc2eadaa298a17427814ef2 ) [infinite_supply] => [cmc_rank] => 4156 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 2530556.3244041 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25305563244041 [volume_24h] => 96603.10796795 [volume_change_24h] => 23.7635 [percent_change_1h] => 0.01007298 [percent_change_24h] => 20.3921911 [percent_change_7d] => 46.42412453 [percent_change_30d] => 40.74169908 [percent_change_60d] => 107.35355504 [percent_change_90d] => 107.35355504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253055632.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kangamoon] => Array ( [id] => 31314 [name] => Kangamoon [symbol] => KANG [slug] => kangamoon [num_market_pairs] => 6 [date_added] => 2024-05-20T03:26:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 ) [infinite_supply] => [cmc_rank] => 4157 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 409884.24821342 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040988424821342 [volume_24h] => 96576.970796 [volume_change_24h] => -11.5835 [percent_change_1h] => 0.02411826 [percent_change_24h] => 0.17393366 [percent_change_7d] => 13.25187661 [percent_change_30d] => -70.73150526 [percent_change_60d] => -51.94548061 [percent_change_90d] => -38.18493812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [safe-anwang] => Array ( [id] => 21288 [name] => SAFE(AnWang) [symbol] => SAFE [slug] => safe-anwang [num_market_pairs] => 23 [date_added] => 2022-08-07T15:51:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 2657730.94 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 ) [infinite_supply] => [cmc_rank] => 4158 [self_reported_circulating_supply] => 2657730.94 [self_reported_market_cap] => 12827844.122062 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.8266150380376 [volume_24h] => 96503.11097878 [volume_change_24h] => 32.8303 [percent_change_1h] => 0.41868096 [percent_change_24h] => -4.09306552 [percent_change_7d] => -21.05594274 [percent_change_30d] => -24.16425644 [percent_change_60d] => -41.46836052 [percent_change_90d] => -14.87367372 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12827844.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [summit] => Array ( [id] => 33711 [name] => Summit [symbol] => SUMMIT [slug] => summit [num_market_pairs] => 7 [date_added] => 2024-10-30T07:18:53.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2100000000000 [circulating_supply] => 0 [total_supply] => 2100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => A3vBwL3Pd6nkBqVo87D6TLWYG4ekWuDeqCoLFeyvRMcb ) [infinite_supply] => [cmc_rank] => 4159 [self_reported_circulating_supply] => 1869000000000 [self_reported_market_cap] => 141937147.98543 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.5942829312695E-5 [volume_24h] => 96104.96949388 [volume_change_24h] => -40.2655 [percent_change_1h] => -0.04840287 [percent_change_24h] => 9.0994328 [percent_change_7d] => 81.28188494 [percent_change_30d] => -10.84256856 [percent_change_60d] => -33.03081586 [percent_change_90d] => -41.25036896 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159479941.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [simmi] => Array ( [id] => 34997 [name] => Simmi [symbol] => SIMMI [slug] => simmi [num_market_pairs] => 13 [date_added] => 2025-01-03T05:31:59.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x161e113b8e9bbaefb846f73f31624f6f9607bd44 ) [infinite_supply] => [cmc_rank] => 4160 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 3165806.8390042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1658068390042E-5 [volume_24h] => 95922.51846022 [volume_change_24h] => -8.681 [percent_change_1h] => -0.94895878 [percent_change_24h] => -2.5083256 [percent_change_7d] => 11.47378878 [percent_change_30d] => 21.51864254 [percent_change_60d] => -5.0507249 [percent_change_90d] => 221.33849997 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3165806.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brian-arm-strong] => Array ( [id] => 33364 [name] => Brian [symbol] => BRIAN [slug] => brian-arm-strong [num_market_pairs] => 10 [date_added] => 2024-10-08T12:46:47.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 972000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x3ecced5b416e58664f04a39dd18935eb71d33b15 ) [infinite_supply] => [cmc_rank] => 4161 [self_reported_circulating_supply] => 972000000 [self_reported_market_cap] => 3049971.6498963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0031378309155312 [volume_24h] => 95896.51077309 [volume_change_24h] => 58.4559 [percent_change_1h] => -7.89499045 [percent_change_24h] => 18.39831343 [percent_change_7d] => 56.76543838 [percent_change_30d] => 138.77214519 [percent_change_60d] => 75.21380373 [percent_change_90d] => 343.2181078 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3137830.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ghoad] => Array ( [id] => 33692 [name] => GHOAD [symbol] => GHOAD [slug] => ghoad [num_market_pairs] => 7 [date_added] => 2024-10-29T11:45:19.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 0 [total_supply] => 4000000000 [infinite_supply] => [platform] => [cmc_rank] => 4162 [self_reported_circulating_supply] => 4000000000 [self_reported_market_cap] => 668225.65119851 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016705641279963 [volume_24h] => 95737.35378785 [volume_change_24h] => 25.9446 [percent_change_1h] => -2.08390395 [percent_change_24h] => -9.5057005 [percent_change_7d] => -13.75198353 [percent_change_30d] => -38.55741831 [percent_change_60d] => -71.27823648 [percent_change_90d] => -48.08554489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 668225.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [swap-x] => Array ( [id] => 36476 [name] => SwapX [symbol] => SWPX [slug] => swap-x [num_market_pairs] => 7 [date_added] => 2025-05-13T03:42:42.000Z [tags] => Array ( [0] => defi [1] => dex [2] => sonic-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53416323.473156 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0xa04bc7140c26fc9bb1f36b1a604c7a5a88fb0e70 ) [infinite_supply] => [cmc_rank] => 4163 [self_reported_circulating_supply] => 53416323.47 [self_reported_market_cap] => 3227813.1690779 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.060427467848675 [volume_24h] => 95662.66157493 [volume_change_24h] => 178.5885 [percent_change_1h] => -0.12031413 [percent_change_24h] => -10.07463696 [percent_change_7d] => -19.38704199 [percent_change_30d] => -46.93179623 [percent_change_60d] => -53.25542124 [percent_change_90d] => -66.74548592 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3227813.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [renq-finance] => Array ( [id] => 24116 [name] => Renq Finance [symbol] => RENQ [slug] => renq-finance [num_market_pairs] => 14 [date_added] => 2023-03-28T00:32:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff8C479134A18918059493243943150776cF8CF2 ) [infinite_supply] => [cmc_rank] => 4164 [self_reported_circulating_supply] => 348945730.94 [self_reported_market_cap] => 627271.91301828 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017976202526637 [volume_24h] => 95524.1957238 [volume_change_24h] => -2.2946 [percent_change_1h] => 0.18706014 [percent_change_24h] => -0.02798709 [percent_change_7d] => 0.00486758 [percent_change_30d] => -34.91677154 [percent_change_60d] => -11.90928475 [percent_change_90d] => -7.6073381 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1797620.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [wingriders] => Array ( [id] => 20894 [name] => WingRiders Governance Token [symbol] => WRT [slug] => wingriders [num_market_pairs] => 9 [date_added] => 2022-07-06T14:08:24.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273 ) [infinite_supply] => [cmc_rank] => 4165 [self_reported_circulating_supply] => 75765261.3 [self_reported_market_cap] => 1467939.0556861 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.01937482997483 [volume_24h] => 95444.25338576 [volume_change_24h] => 0.9288 [percent_change_1h] => 0.05013038 [percent_change_24h] => 2.89421604 [percent_change_7d] => 9.00186956 [percent_change_30d] => 2.86144035 [percent_change_60d] => -22.50930232 [percent_change_90d] => -9.48532364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1937483 [tvl] => 7878195.72761 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [degods] => Array ( [id] => 33990 [name] => DEGOD [symbol] => DEGOD [slug] => degods [num_market_pairs] => 14 [date_added] => 2024-11-15T07:46:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN ) [infinite_supply] => [cmc_rank] => 4166 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 8039244.3597665 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00080392443597665 [volume_24h] => 95321.24949711 [volume_change_24h] => 6.3065 [percent_change_1h] => -1.31136629 [percent_change_24h] => 0.07810364 [percent_change_7d] => 3.22158918 [percent_change_30d] => -6.73039171 [percent_change_60d] => -34.05716121 [percent_change_90d] => -34.57518407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8039244.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [degecoin] => Array ( [id] => 37288 [name] => DegeCoin [symbol] => DEGE [slug] => degecoin [num_market_pairs] => 1 [date_added] => 2025-07-08T16:54:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7001d68f065ffd18619f0ab1881f1a7dcb5d5b25 ) [infinite_supply] => [cmc_rank] => 4167 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 199795.7276931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.75704113555E-13 [volume_24h] => 95166.75589004 [volume_change_24h] => -53.283 [percent_change_1h] => 0.73960134 [percent_change_24h] => -43.02921687 [percent_change_7d] => 112.74482709 [percent_change_30d] => 112.74482709 [percent_change_60d] => 112.74482709 [percent_change_90d] => 112.74482709 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 199795.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kelvpn] => Array ( [id] => 9261 [name] => KelVPN [symbol] => KEL [slug] => kelvpn [num_market_pairs] => 8 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => trustswap-launchpad [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDA6A3876AD460194Cd7bA28062D838C98Ee2fD1d ) [infinite_supply] => [cmc_rank] => 4168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033880763366184 [volume_24h] => 95085.50730136 [volume_change_24h] => 42.3987 [percent_change_1h] => 0.24914113 [percent_change_24h] => 1.73993354 [percent_change_7d] => 9.56529082 [percent_change_30d] => 7.42823404 [percent_change_60d] => -17.94290735 [percent_change_90d] => -20.24038787 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338807.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xsauce] => Array ( [id] => 23069 [name] => xSAUCE [symbol] => XSAUCE [slug] => xsauce [num_market_pairs] => 16 [date_added] => 2023-05-04T02:42:51.000Z [tags] => Array ( [0] => defi [1] => hedera-hashgraph-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 140339954 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1460200 ) [infinite_supply] => [cmc_rank] => 4169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.057665603960934 [volume_24h] => 95044.92428762 [volume_change_24h] => 187.0587 [percent_change_1h] => -0.21017752 [percent_change_24h] => -1.46819209 [percent_change_7d] => 47.07634004 [percent_change_30d] => 53.21578967 [percent_change_60d] => 15.64051821 [percent_change_90d] => 26.77825731 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8092788.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [paynet-coin] => Array ( [id] => 15866 [name] => PayNet Coin [symbol] => PAYN [slug] => paynet-coin [num_market_pairs] => 9 [date_added] => 2021-12-09T14:43:04.000Z [tags] => Array ( [0] => tron-ecosystem [1] => tron20-ecosystem ) [max_supply] => 560000000 [circulating_supply] => 0 [total_supply] => 560000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH ) [infinite_supply] => [cmc_rank] => 4170 [self_reported_circulating_supply] => 395000000 [self_reported_market_cap] => 316277290.44492 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.80070200112639 [volume_24h] => 94961.83697705 [volume_change_24h] => -9.9767 [percent_change_1h] => -0.00059772 [percent_change_24h] => -0.05503405 [percent_change_7d] => -4.55978031 [percent_change_30d] => -10.35672975 [percent_change_60d] => 11.92716257 [percent_change_90d] => 27.42023163 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 448393120.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [holograph] => Array ( [id] => 31500 [name] => Holograph [symbol] => HLG [slug] => holograph [num_market_pairs] => 11 [date_added] => 2024-05-29T07:04:10.000Z [tags] => Array ( [0] => defi [1] => interoperability [2] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x740df024CE73f589ACD5E8756b377ef8C6558BaB ) [infinite_supply] => [cmc_rank] => 4171 [self_reported_circulating_supply] => 1500000000 [self_reported_market_cap] => 141982.6862076 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.4655124138397E-5 [volume_24h] => 94955.80869969 [volume_change_24h] => 2.033 [percent_change_1h] => -3.73382075 [percent_change_24h] => 11.33138497 [percent_change_7d] => 23.94538832 [percent_change_30d] => -63.36524654 [percent_change_60d] => -69.50013415 [percent_change_90d] => -81.3588259 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946551.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [juno] => Array ( [id] => 14299 [name] => JUNO [symbol] => JUNO [slug] => juno [num_market_pairs] => 32 [date_added] => 2021-11-11T01:43:15.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => osmosis-ecosystem [3] => evmos-ecosystem ) [max_supply] => 185562268 [circulating_supply] => 0 [total_supply] => 110520000 [infinite_supply] => [platform] => [cmc_rank] => 4172 [self_reported_circulating_supply] => 79509430.56 [self_reported_market_cap] => 6102018.2355131 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076745842506171 [volume_24h] => 94954.05542734 [volume_change_24h] => 36.3718 [percent_change_1h] => 0.63209352 [percent_change_24h] => -8.62737057 [percent_change_7d] => 4.40995604 [percent_change_30d] => 3.73487508 [percent_change_60d] => -17.87444625 [percent_change_90d] => -24.16058047 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14241132.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [legends-of-elumia] => Array ( [id] => 16569 [name] => Elumia Crowns [symbol] => ELU [slug] => legends-of-elumia [num_market_pairs] => 13 [date_added] => 2021-12-28T15:18:05.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => gaming-guild ) [max_supply] => [circulating_supply] => 0 [total_supply] => 846598726.11 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 ) [infinite_supply] => [cmc_rank] => 4173 [self_reported_circulating_supply] => 846598726.11 [self_reported_market_cap] => 93250.94902792 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011014775495398 [volume_24h] => 94050.17084337 [volume_change_24h] => 0.029 [percent_change_1h] => 3.85596568 [percent_change_24h] => -14.04957186 [percent_change_7d] => -15.2812543 [percent_change_30d] => 71.04142458 [percent_change_60d] => -67.23969014 [percent_change_90d] => -93.58422738 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93250.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saycoin] => Array ( [id] => 32890 [name] => SAY Coin [symbol] => SAY [slug] => saycoin [num_market_pairs] => 2 [date_added] => 2024-11-01T08:09:29.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xef43bf8c6430a615bba48987ae2522e3a3be0a18 ) [infinite_supply] => [cmc_rank] => 4174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00092575480743257 [volume_24h] => 94148.8661837 [volume_change_24h] => 1.9077 [percent_change_1h] => 0.01250118 [percent_change_24h] => -5.26538786 [percent_change_7d] => -4.76027938 [percent_change_30d] => -6.33761558 [percent_change_60d] => 13.07837313 [percent_change_90d] => 57.50400646 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4628774.04 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [centurion-invest] => Array ( [id] => 22992 [name] => Centurion Invest [symbol] => CIX [slug] => centurion-invest [num_market_pairs] => 2 [date_added] => 2022-12-20T17:57:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2400000000 [circulating_supply] => 0 [total_supply] => 2400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca ) [infinite_supply] => [cmc_rank] => 4175 [self_reported_circulating_supply] => 1131228657.39 [self_reported_market_cap] => 3772900.9346371 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033352239708478 [volume_24h] => 94137.8918676 [volume_change_24h] => -3.5348 [percent_change_1h] => 0.33681409 [percent_change_24h] => -0.07983903 [percent_change_7d] => -0.74182113 [percent_change_30d] => -5.91765848 [percent_change_60d] => -12.17382539 [percent_change_90d] => -12.82665911 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8004537.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trrue] => Array ( [id] => 34816 [name] => TRRUE [symbol] => TRRUE [slug] => trrue [num_market_pairs] => 2 [date_added] => 2025-01-03T09:32:32.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36E45dcfE1d3d85A78c65c3baD4068dEE4f2a25e ) [infinite_supply] => [cmc_rank] => 4176 [self_reported_circulating_supply] => 300000000 [self_reported_market_cap] => 6939466.0071103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023131553357034 [volume_24h] => 93947.49645823 [volume_change_24h] => 0.6556 [percent_change_1h] => 0.09241578 [percent_change_24h] => 0.10992737 [percent_change_7d] => -3.9031207 [percent_change_30d] => -9.56201088 [percent_change_60d] => -16.6546507 [percent_change_90d] => -27.84857171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6939466.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ainn] => Array ( [id] => 28993 [name] => AINN [symbol] => AINN [slug] => ainn [num_market_pairs] => 14 [date_added] => 2024-01-10T05:01:44.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 00eeaf44729e61190a34cb01d8230b68285c576568b7314dfbc0ee98a84a7128i0 ) [infinite_supply] => [cmc_rank] => 4177 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 265457.71479336 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012640843561589 [volume_24h] => 93834.43016271 [volume_change_24h] => 20.3637 [percent_change_1h] => 0.00205168 [percent_change_24h] => 1.25052397 [percent_change_7d] => -5.52447177 [percent_change_30d] => -16.59666762 [percent_change_60d] => -29.95862013 [percent_change_90d] => -40.7529139 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 265457.71 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [envida] => Array ( [id] => 14610 [name] => EnviDa [symbol] => EDAT [slug] => envida [num_market_pairs] => 2 [date_added] => 2021-11-16T08:11:13.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 50000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e ) [infinite_supply] => [cmc_rank] => 4178 [self_reported_circulating_supply] => 6976938 [self_reported_market_cap] => 331775.68168731 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.04755319334747 [volume_24h] => 93526.18491745 [volume_change_24h] => -5.9326 [percent_change_1h] => 0.23426387 [percent_change_24h] => -3.10074306 [percent_change_7d] => -2.90803143 [percent_change_30d] => -1.12373454 [percent_change_60d] => -21.57988073 [percent_change_90d] => -20.96272898 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9510638.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ggez1] => Array ( [id] => 36422 [name] => GGEZ1 [symbol] => GGEZ1 [slug] => ggez1 [num_market_pairs] => 2 [date_added] => 2025-05-07T06:27:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1777777777 [circulating_supply] => 0 [total_supply] => 1777777777 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xec29c09208eb99e22c81b797679a69bcf55461cf ) [infinite_supply] => [cmc_rank] => 4179 [self_reported_circulating_supply] => 440516418 [self_reported_market_cap] => 38457310.952024 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.087300516803947 [volume_24h] => 93287.75865143 [volume_change_24h] => 103.9401 [percent_change_1h] => 0.04755442 [percent_change_24h] => -0.07093556 [percent_change_7d] => -0.27470118 [percent_change_30d] => -0.07126277 [percent_change_60d] => 13.86616935 [percent_change_90d] => 23.62568818 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155200918.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [love-monster] => Array ( [id] => 31405 [name] => Love Monster [symbol] => LOVE [slug] => love-monster [num_market_pairs] => 7 [date_added] => 2024-05-24T01:18:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4500000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T ) [infinite_supply] => [cmc_rank] => 4180 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 96332.283477176 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1407174106039E-5 [volume_24h] => 93058.12052698 [volume_change_24h] => 10.2794 [percent_change_1h] => -1.56538946 [percent_change_24h] => -20.36336386 [percent_change_7d] => -8.82380385 [percent_change_30d] => 81.61076705 [percent_change_60d] => 331.32708037 [percent_change_90d] => 269.69948331 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96332.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [domi-online] => Array ( [id] => 15688 [name] => Domi Online [symbol] => DOMI [slug] => domi-online [num_market_pairs] => 69 [date_added] => 2021-12-06T15:50:20.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => bnb-chain-ecosystem [4] => beam-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F ) [infinite_supply] => [cmc_rank] => 4181 [self_reported_circulating_supply] => 447411649.58 [self_reported_market_cap] => 2103173.4321521 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004700756974313 [volume_24h] => 93021.75087084 [volume_change_24h] => 10.6353 [percent_change_1h] => -0.4543163 [percent_change_24h] => 3.75517292 [percent_change_7d] => 21.18107405 [percent_change_30d] => 29.98420295 [percent_change_60d] => -1.00525869 [percent_change_90d] => 13.53251949 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4700756.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harvestai] => Array ( [id] => 36967 [name] => HarvestAI [symbol] => BTH [slug] => harvestai [num_market_pairs] => 1 [date_added] => 2025-06-27T07:19:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4182 [self_reported_circulating_supply] => 3524081 [self_reported_market_cap] => 2372218.2230633 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.67314520383138 [volume_24h] => 92935.87311087 [volume_change_24h] => 34.6804 [percent_change_1h] => 0.43860012 [percent_change_24h] => -4.47609093 [percent_change_7d] => -6.49880555 [percent_change_30d] => -9.07228435 [percent_change_60d] => -9.07228435 [percent_change_90d] => -9.07228435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141360492.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sudoswap] => Array ( [id] => 21733 [name] => sudoswap [symbol] => SUDO [slug] => sudoswap [num_market_pairs] => 24 [date_added] => 2023-02-19T09:09:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => ethereum-ecosystem [3] => amm ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 58056418.773617 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 ) [infinite_supply] => [cmc_rank] => 4183 [self_reported_circulating_supply] => 25163918 [self_reported_market_cap] => 1758092.8420218 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.069865624344419 [volume_24h] => 92549.05980961 [volume_change_24h] => -5.7228 [percent_change_1h] => -0.89964695 [percent_change_24h] => -5.89057733 [percent_change_7d] => 10.5486437 [percent_change_30d] => 21.79277613 [percent_change_60d] => 11.09119279 [percent_change_90d] => 71.84139014 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4191937.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hiro] => Array ( [id] => 31234 [name] => HIRO [symbol] => HRT [slug] => hiro [num_market_pairs] => 4 [date_added] => 2024-05-15T05:32:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40787b15b30835c8da910b3da62c7d5691cc5c65 ) [infinite_supply] => [cmc_rank] => 4184 [self_reported_circulating_supply] => 255020833 [self_reported_market_cap] => 21491.877979882 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4274989329526E-5 [volume_24h] => 92283.13838663 [volume_change_24h] => 10.8201 [percent_change_1h] => -3.99700362 [percent_change_24h] => 28.50575462 [percent_change_7d] => 39.99679127 [percent_change_30d] => 27.78673192 [percent_change_60d] => 24.12184241 [percent_change_90d] => 23.52449561 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84274.99 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vtrading] => Array ( [id] => 31513 [name] => VTRADING [symbol] => VT [slug] => vtrading [num_market_pairs] => 3 [date_added] => 2024-05-29T12:10:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69CadE383dF52ec02562869Da8Aa146Be08c5c3c ) [infinite_supply] => [cmc_rank] => 4185 [self_reported_circulating_supply] => 210000000 [self_reported_market_cap] => 320292.84012541 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015252040005972 [volume_24h] => 92176.74844446 [volume_change_24h] => 16.7413 [percent_change_1h] => 0.00479753 [percent_change_24h] => -16.9522326 [percent_change_7d] => 7.6287294 [percent_change_30d] => -9.90444946 [percent_change_60d] => -59.04963058 [percent_change_90d] => -85.56042868 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1525204 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polytrader-by-virtuals] => Array ( [id] => 35148 [name] => Polytrader by Virtuals [symbol] => POLY [slug] => polytrader-by-virtuals [num_market_pairs] => 11 [date_added] => 2025-01-10T03:12:17.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 998041989.38097 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2676e4e0e2eb58d9bdb5078358ff8a3a964cedf5 ) [infinite_supply] => [cmc_rank] => 4186 [self_reported_circulating_supply] => 998041989.38 [self_reported_market_cap] => 1244000.38893 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012464409335151 [volume_24h] => 91743.83690877 [volume_change_24h] => 3.9677 [percent_change_1h] => -0.32707156 [percent_change_24h] => -2.47451149 [percent_change_7d] => 0.01306341 [percent_change_30d] => -41.22397924 [percent_change_60d] => 12.21224067 [percent_change_90d] => 34.73404895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1244000.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [friend3] => Array ( [id] => 28496 [name] => Friend3 [symbol] => F3 [slug] => friend3 [num_market_pairs] => 22 [date_added] => 2023-11-24T03:44:46.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9e57e83ad79ac5312ba82940ba037ed30600e167 ) [infinite_supply] => [cmc_rank] => 4187 [self_reported_circulating_supply] => 368250000 [self_reported_market_cap] => 1000188.4880643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0027160583518379 [volume_24h] => 91761.44050333 [volume_change_24h] => -16.2197 [percent_change_1h] => -0.1129229 [percent_change_24h] => -5.80680086 [percent_change_7d] => 34.41861592 [percent_change_30d] => 11.40801749 [percent_change_60d] => -28.48097816 [percent_change_90d] => -33.68129571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2716058.35 [tvl] => 82055.04707 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [itc] => Array ( [id] => 24443 [name] => ITC [symbol] => ITC [slug] => itc [num_market_pairs] => 5 [date_added] => 2023-06-20T08:49:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 43000000 [circulating_supply] => 0 [total_supply] => 43000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x146171eB1c1E32faEfCFdABC3c470b83197AdB60 ) [infinite_supply] => [cmc_rank] => 4188 [self_reported_circulating_supply] => 36000000 [self_reported_market_cap] => 79685.125574794 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022134757104109 [volume_24h] => 91100.18794518 [volume_change_24h] => 3.3218 [percent_change_1h] => -1.27879212 [percent_change_24h] => -3.05806683 [percent_change_7d] => 4.60047191 [percent_change_30d] => 50.88544464 [percent_change_60d] => 71.15653175 [percent_change_90d] => 15.11254694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95179.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [counter-fire] => Array ( [id] => 32931 [name] => Counter Fire [symbol] => CEC [slug] => counter-fire [num_market_pairs] => 7 [date_added] => 2024-09-09T11:09:37.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => viction-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [token_address] => 0x111111267109489dc6f350608d5113B10c0C5cd7 ) [infinite_supply] => [cmc_rank] => 4189 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 255680.17632348 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0025568017632348 [volume_24h] => 91020.59949495 [volume_change_24h] => -7.1188 [percent_change_1h] => 1.30546752 [percent_change_24h] => -3.06544299 [percent_change_7d] => -2.79983271 [percent_change_30d] => -4.22149816 [percent_change_60d] => -32.26977363 [percent_change_90d] => -48.68528034 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2556801.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [doge-2-0-token] => Array ( [id] => 27459 [name] => Doge 2.0 [symbol] => DOGE2.0 [slug] => doge-2-0-token [num_market_pairs] => 40 [date_added] => 2023-07-05T16:36:04.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 ) [infinite_supply] => [cmc_rank] => 4190 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 233480.99085515 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5499534302016E-10 [volume_24h] => 90970.4184821 [volume_change_24h] => 15.1832 [percent_change_1h] => 2.69418127 [percent_change_24h] => 14.35012511 [percent_change_7d] => 23.73626977 [percent_change_30d] => 24.23079019 [percent_change_60d] => 10.02672234 [percent_change_90d] => 50.35787472 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233480.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boredtokenbase] => Array ( [id] => 30872 [name] => BORED [symbol] => BORED [slug] => boredtokenbase [num_market_pairs] => 6 [date_added] => 2024-04-24T07:54:37.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 3141592653 [circulating_supply] => 0 [total_supply] => 3141592653 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 ) [infinite_supply] => [cmc_rank] => 4191 [self_reported_circulating_supply] => 3141592651 [self_reported_market_cap] => 2161905.8933748 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068815601942749 [volume_24h] => 90962.9186277 [volume_change_24h] => -2.4373 [percent_change_1h] => 0.31124483 [percent_change_24h] => 0.33125209 [percent_change_7d] => 18.37518711 [percent_change_30d] => 18.49759204 [percent_change_60d] => 13.91483266 [percent_change_90d] => 82.98544752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2161905.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zodium] => Array ( [id] => 15528 [name] => Zodium [symbol] => ZODI [slug] => zodium [num_market_pairs] => 9 [date_added] => 2021-12-02T19:28:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 ) [infinite_supply] => [cmc_rank] => 4192 [self_reported_circulating_supply] => 2500000 [self_reported_market_cap] => 171.12493873273 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8449975493094E-5 [volume_24h] => 90905.89483894 [volume_change_24h] => -0.4445 [percent_change_1h] => -1.08457248 [percent_change_24h] => -4.24696742 [percent_change_7d] => -33.55313109 [percent_change_30d] => -93.33255601 [percent_change_60d] => -75.11256357 [percent_change_90d] => -67.30894914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60844.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [verida] => Array ( [id] => 30232 [name] => Verida [symbol] => VDA [slug] => verida [num_market_pairs] => 11 [date_added] => 2024-05-16T15:42:16.000Z [tags] => Array ( [0] => ai-big-data [1] => storage [2] => polygon-ecosystem [3] => depin [4] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x683565196C3EAb450003C964D4bad1fd3068D4cC ) [infinite_supply] => [cmc_rank] => 4193 [self_reported_circulating_supply] => 277045458 [self_reported_market_cap] => 1049180.2139765 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037870327185676 [volume_24h] => 87642.24412867 [volume_change_24h] => 8.202 [percent_change_1h] => -0.57686781 [percent_change_24h] => 20.82211641 [percent_change_7d] => 5.1820581 [percent_change_30d] => 7.95997535 [percent_change_60d] => -32.7093409 [percent_change_90d] => -6.99681204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3787032.72 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [airian] => Array ( [id] => 31683 [name] => AIRian [symbol] => AIR [slug] => airian [num_market_pairs] => 5 [date_added] => 2024-07-18T09:05:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x294B9dA569c0d694870239813Bbe7B5824FD2339 ) [infinite_supply] => [cmc_rank] => 4194 [self_reported_circulating_supply] => 36750000 [self_reported_market_cap] => 242910.81602282 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066098181230699 [volume_24h] => 90661.1790177 [volume_change_24h] => 2.4245 [percent_change_1h] => -0.10047764 [percent_change_24h] => -5.12353371 [percent_change_7d] => -14.95700897 [percent_change_30d] => -18.43934257 [percent_change_60d] => 64.69758231 [percent_change_90d] => 160.99469991 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6609818.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metafluence] => Array ( [id] => 16914 [name] => Metafluence [symbol] => METO [slug] => metafluence [num_market_pairs] => 10 [date_added] => 2022-01-05T20:48:15.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => bnb-chain-ecosystem ) [max_supply] => 4800000000 [circulating_supply] => 0 [total_supply] => 4800000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba ) [infinite_supply] => [cmc_rank] => 4195 [self_reported_circulating_supply] => 1805308983 [self_reported_market_cap] => 108350.70011737 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.0017814755075E-5 [volume_24h] => 90419.77430945 [volume_change_24h] => 6.2937 [percent_change_1h] => -0.02849691 [percent_change_24h] => -0.11615557 [percent_change_7d] => -0.04384638 [percent_change_30d] => -3.09073634 [percent_change_60d] => -11.2286112 [percent_change_90d] => -31.45983374 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 288085.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [naym] => Array ( [id] => 33759 [name] => NAYM [symbol] => NAYM [slug] => naym [num_market_pairs] => 6 [date_added] => 2024-11-01T08:11:00.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x314d7f9e2f55B430ef656FBB98A7635D43a2261E ) [infinite_supply] => [cmc_rank] => 4196 [self_reported_circulating_supply] => 66125966 [self_reported_market_cap] => 108711.05410534 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00164399948585 [volume_24h] => 90439.26892141 [volume_change_24h] => 10.8241 [percent_change_1h] => -0.10317212 [percent_change_24h] => -9.04543039 [percent_change_7d] => -13.59149032 [percent_change_30d] => -52.99811735 [percent_change_60d] => -43.06264969 [percent_change_90d] => 2.24670099 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1643999.49 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dagcoin] => Array ( [id] => 33820 [name] => Dagcoin [symbol] => DAGS [slug] => dagcoin [num_market_pairs] => 1 [date_added] => 2024-11-07T06:08:30.000Z [tags] => Array ( ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [infinite_supply] => [platform] => [cmc_rank] => 4197 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 951063.8669494 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00031702128898313 [volume_24h] => 90423.64096624 [volume_change_24h] => 13.2627 [percent_change_1h] => -7.30850514 [percent_change_24h] => -6.78671479 [percent_change_7d] => -34.77205912 [percent_change_30d] => -38.57918807 [percent_change_60d] => -41.30052349 [percent_change_90d] => -56.09086491 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2853191.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [krest-network] => Array ( [id] => 24067 [name] => krest Network [symbol] => KREST [slug] => krest-network [num_market_pairs] => 2 [date_added] => 2023-08-02T20:58:45.000Z [tags] => Array ( [0] => distributed-computing [1] => polkadot [2] => polkadot-ecosystem [3] => depin ) [max_supply] => 400000000 [circulating_supply] => 0 [total_supply] => 400000000 [infinite_supply] => [platform] => [cmc_rank] => 4198 [self_reported_circulating_supply] => 51457000 [self_reported_market_cap] => 394161.60509456 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076600191440341 [volume_24h] => 90382.34532215 [volume_change_24h] => 63.9278 [percent_change_1h] => 0.13012046 [percent_change_24h] => -0.29040801 [percent_change_7d] => 0.50984607 [percent_change_30d] => -25.36978672 [percent_change_60d] => -53.69273645 [percent_change_90d] => -14.97632011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3064007.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aurix] => Array ( [id] => 8831 [name] => Aurix [symbol] => AUR [slug] => aurix [num_market_pairs] => 4 [date_added] => 2021-03-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 17000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 ) [infinite_supply] => [cmc_rank] => 4199 [self_reported_circulating_supply] => 17000000 [self_reported_market_cap] => 7853592.8167732 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.46197604804548 [volume_24h] => 90374.17110836 [volume_change_24h] => 5.953 [percent_change_1h] => 0.20603442 [percent_change_24h] => 0.62911022 [percent_change_7d] => 8.22108829 [percent_change_30d] => -20.99104474 [percent_change_60d] => -37.73194124 [percent_change_90d] => -26.06917746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9239520.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [saseul] => Array ( [id] => 31687 [name] => SASEUL [symbol] => SL [slug] => saseul [num_market_pairs] => 1 [date_added] => 2025-05-12T03:16:06.000Z [tags] => Array ( ) [max_supply] => 5500000000 [circulating_supply] => 0 [total_supply] => 5500000000 [infinite_supply] => [platform] => [cmc_rank] => 4200 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 8910798.3883202 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0034272301493539 [volume_24h] => 90351.44866485 [volume_change_24h] => 3.8935 [percent_change_1h] => -4.72056995 [percent_change_24h] => 2.15615528 [percent_change_7d] => -8.04730685 [percent_change_30d] => -34.71306648 [percent_change_60d] => -11.56765871 [percent_change_90d] => -14.11375569 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18849765.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kalycoin] => Array ( [id] => 20529 [name] => KalyChain [symbol] => KLC [slug] => kalycoin [num_market_pairs] => 3 [date_added] => 2022-06-09T15:58:29.000Z [tags] => Array ( ) [max_supply] => 7000000000 [circulating_supply] => 0 [total_supply] => 3570000000 [infinite_supply] => [platform] => [cmc_rank] => 4201 [self_reported_circulating_supply] => 3570000000 [self_reported_market_cap] => 3940239.7506326 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011037086136226 [volume_24h] => 90244.32427491 [volume_change_24h] => 1.0228 [percent_change_1h] => -0.02724111 [percent_change_24h] => -0.31502766 [percent_change_7d] => -0.40505416 [percent_change_30d] => -0.05211258 [percent_change_60d] => -8.95887085 [percent_change_90d] => -8.8709782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7725960.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [psub] => Array ( [id] => 28035 [name] => Payment Swap Utility Board [symbol] => PSUB [slug] => psub [num_market_pairs] => 7 [date_added] => 2023-09-17T15:08:40.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 2800000000 [circulating_supply] => 0 [total_supply] => 2800000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae ) [infinite_supply] => [cmc_rank] => 4202 [self_reported_circulating_supply] => 2800000000 [self_reported_market_cap] => 59479.955621978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.1242841293564E-5 [volume_24h] => 90425.39661848 [volume_change_24h] => -19.2678 [percent_change_1h] => 1.1477095 [percent_change_24h] => 9.6932627 [percent_change_7d] => 14.63238095 [percent_change_30d] => -9.5361053 [percent_change_60d] => -21.07066074 [percent_change_90d] => -16.02996293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59479.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uncommon-goods] => Array ( [id] => 30841 [name] => UNCOMMON•GOODS [symbol] => UNCOMMONGOODS [slug] => uncommon-goods [num_market_pairs] => 4 [date_added] => 2024-05-22T02:27:06.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 36403042 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => UNCOMMONGOODS ) [infinite_supply] => [cmc_rank] => 4203 [self_reported_circulating_supply] => 36403042 [self_reported_market_cap] => 2628462.616626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.072204477214459 [volume_24h] => 90085.4118099 [volume_change_24h] => -4.4406 [percent_change_1h] => -0.15377603 [percent_change_24h] => 2.9586846 [percent_change_7d] => 0.1744594 [percent_change_30d] => -3.91233632 [percent_change_60d] => -17.66414034 [percent_change_90d] => 21.46226013 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2628462.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onemilliondollars] => Array ( [id] => 28930 [name] => OneMillionDollars [symbol] => OMD [slug] => onemilliondollars [num_market_pairs] => 3 [date_added] => 2024-01-03T09:59:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1499976845.0627 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfDb7f73bc48C58FB13eA98D6880461FC147694fd ) [infinite_supply] => [cmc_rank] => 4204 [self_reported_circulating_supply] => 1499976845 [self_reported_market_cap] => 349155.65960999 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023277403299515 [volume_24h] => 90085.00452437 [volume_change_24h] => -0.1874 [percent_change_1h] => -1.48906538 [percent_change_24h] => -1.30413396 [percent_change_7d] => -3.64974857 [percent_change_30d] => -14.74967973 [percent_change_60d] => -73.21073968 [percent_change_90d] => -31.46943438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 465548.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [friend-tech] => Array ( [id] => 31056 [name] => Friend.tech [symbol] => FRIEND [slug] => friend-tech [num_market_pairs] => 21 [date_added] => 2024-05-03T09:13:58.000Z [tags] => Array ( [0] => communications-social-media [1] => social-token [2] => base-ecosystem [3] => friend-tech ) [max_supply] => [circulating_supply] => 0 [total_supply] => 14598835.1 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 ) [infinite_supply] => [cmc_rank] => 4205 [self_reported_circulating_supply] => 14598835.1 [self_reported_market_cap] => 1199699.6572539 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.082177766173544 [volume_24h] => 90000.20264649 [volume_change_24h] => 10.0404 [percent_change_1h] => -0.22895174 [percent_change_24h] => -3.52950298 [percent_change_7d] => -2.70542533 [percent_change_30d] => -34.87803788 [percent_change_60d] => 22.10702059 [percent_change_90d] => 76.98557507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1199699.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [work-x] => Array ( [id] => 28500 [name] => Work X [symbol] => WORK [slug] => work-x [num_market_pairs] => 17 [date_added] => 2023-11-24T06:26:27.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem [3] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 53816464 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8888888837f84a7a82668e0320ac454f5945d0b9 ) [infinite_supply] => [cmc_rank] => 4206 [self_reported_circulating_supply] => 20805000 [self_reported_market_cap] => 28807.712021706 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013846533055374 [volume_24h] => 89885.8658831 [volume_change_24h] => 9.2622 [percent_change_1h] => -0.28156376 [percent_change_24h] => -32.01563729 [percent_change_7d] => -13.74436621 [percent_change_30d] => -73.06167192 [percent_change_60d] => -81.36691073 [percent_change_90d] => -83.11183314 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74517.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yieldstone] => Array ( [id] => 33277 [name] => YieldStone [symbol] => YIELD [slug] => yieldstone [num_market_pairs] => 3 [date_added] => 2024-10-03T03:19:55.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a35feae3378298d65f123576c61acd62b52a920 ) [infinite_supply] => [cmc_rank] => 4207 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 3348953.9867827 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033489539867827 [volume_24h] => 89829.89646693 [volume_change_24h] => 15.2215 [percent_change_1h] => 1.52355833 [percent_change_24h] => -8.11756089 [percent_change_7d] => 32.21919323 [percent_change_30d] => -89.89897174 [percent_change_60d] => -89.89897174 [percent_change_90d] => -89.89897174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3348953.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [docs-insight-tatsu] => Array ( [id] => 36916 [name] => Docs-Insights (Taτsu) [symbol] => SN84 [slug] => docs-insight-tatsu [num_market_pairs] => 1 [date_added] => 2025-06-20T21:28:09.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 537322.27108099 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 84 ) [infinite_supply] => [cmc_rank] => 4208 [self_reported_circulating_supply] => 537322.27 [self_reported_market_cap] => 633830.77820266 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1796101028954 [volume_24h] => 89596.0434781 [volume_change_24h] => 1289.855 [percent_change_1h] => 20.80713398 [percent_change_24h] => 29.65391851 [percent_change_7d] => 59.43824396 [percent_change_30d] => 82.14866158 [percent_change_60d] => 82.14866158 [percent_change_90d] => 82.14866158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24771812.16 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paragon-defi] => Array ( [id] => 32593 [name] => Paragon [symbol] => PGN [slug] => paragon-defi [num_market_pairs] => 10 [date_added] => 2024-08-08T04:41:21.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999877 [circulating_supply] => 0 [total_supply] => 999999877 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq ) [infinite_supply] => [cmc_rank] => 4209 [self_reported_circulating_supply] => 999999877 [self_reported_market_cap] => 62990.061971286 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2990069719065E-5 [volume_24h] => 89400.62092618 [volume_change_24h] => 11.7067 [percent_change_1h] => -0.2955418 [percent_change_24h] => -20.39993776 [percent_change_7d] => -53.18959838 [percent_change_30d] => -98.48933731 [percent_change_60d] => -98.99782393 [percent_change_90d] => -98.78380389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62990.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [minutes-network-token] => Array ( [id] => 36317 [name] => Minutes Network Token [symbol] => MNTX [slug] => minutes-network-token [num_market_pairs] => 4 [date_added] => 2025-04-23T06:55:52.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 74251520.833333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5C697fee285B513711A816018DBb34DC0cFC4875 ) [infinite_supply] => [cmc_rank] => 4210 [self_reported_circulating_supply] => 69398750 [self_reported_market_cap] => 25913636.089612 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.37340205824474 [volume_24h] => 89038.95795585 [volume_change_24h] => 879.1779 [percent_change_1h] => 4.14643174 [percent_change_24h] => 9.68585265 [percent_change_7d] => 14.59098634 [percent_change_30d] => 30.27201939 [percent_change_60d] => 62.86763975 [percent_change_90d] => 109.85324795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186701029.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dreamcoins] => Array ( [id] => 34136 [name] => Dreamcoins [symbol] => DREAM [slug] => dreamcoins [num_market_pairs] => 10 [date_added] => 2024-11-21T09:33:03.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996902801 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x98d59767cd1335071a4e9b9d3482685c915131e8 ) [infinite_supply] => [cmc_rank] => 4211 [self_reported_circulating_supply] => 996902801 [self_reported_market_cap] => 984829.88339468 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098788957399537 [volume_24h] => 88996.8841705 [volume_change_24h] => 7.8078 [percent_change_1h] => 0.27266387 [percent_change_24h] => -5.52853705 [percent_change_7d] => 6.92822941 [percent_change_30d] => 4.29527161 [percent_change_60d] => -30.36774188 [percent_change_90d] => -5.75811496 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 987889.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magic-internet-money] => Array ( [id] => 162 [name] => Magic Internet Money [symbol] => MIM [slug] => magic-internet-money [num_market_pairs] => 596 [date_added] => 2014-03-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => stablecoin ) [max_supply] => [circulating_supply] => 0 [total_supply] => 698964077 [infinite_supply] => [platform] => [cmc_rank] => 4212 [self_reported_circulating_supply] => 103827108 [self_reported_market_cap] => 104002978.79409 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0016938812751 [volume_24h] => 88907.7135496 [volume_change_24h] => 44.5959 [percent_change_1h] => -0.02168502 [percent_change_24h] => 0.59605143 [percent_change_7d] => 0.38306309 [percent_change_30d] => 0.02739904 [percent_change_60d] => 0.23002085 [percent_change_90d] => 0.02912518 [market_cap] => 0 [market_cap_dominance] => 0.0028 [fully_diluted_market_cap] => 700148039.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artem-coin] => Array ( [id] => 16488 [name] => Artem Coin [symbol] => ARTEM [slug] => artem-coin [num_market_pairs] => 6 [date_added] => 2021-12-27T06:21:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b83f827928abdf18cf1f7e67053572b9bceff3a ) [infinite_supply] => [cmc_rank] => 4213 [self_reported_circulating_supply] => 346317435 [self_reported_market_cap] => 804949.38332775 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002324310883533 [volume_24h] => 88703.64548068 [volume_change_24h] => 0.2747 [percent_change_1h] => -0.08119112 [percent_change_24h] => 1.02737819 [percent_change_7d] => 8.4531505 [percent_change_30d] => 9.42586492 [percent_change_60d] => 4.40195142 [percent_change_90d] => 20.62706548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2324310.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [crafting-finance] => Array ( [id] => 16100 [name] => Crafting Finance [symbol] => CRF [slug] => crafting-finance [num_market_pairs] => 9 [date_added] => 2021-12-15T13:21:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x508df5aa4746be37b5b6a69684dfd8bdc322219d ) [infinite_supply] => [cmc_rank] => 4214 [self_reported_circulating_supply] => 62000000 [self_reported_market_cap] => 21262.643942227 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00034294587003592 [volume_24h] => 88226.27190941 [volume_change_24h] => 2.4151 [percent_change_1h] => -0.02435839 [percent_change_24h] => -0.3356503 [percent_change_7d] => -0.25529904 [percent_change_30d] => 0.40095108 [percent_change_60d] => 56.0756243 [percent_change_90d] => 94.3180435 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 685891.74 [tvl] => 14231.00212 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oni-token] => Array ( [id] => 17601 [name] => ONINO [symbol] => ONI [slug] => oni-token [num_market_pairs] => 29 [date_added] => 2022-01-24T12:43:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => real-world-assets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 39453015.135793 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x822757d09a8d5db5874be7f367eafae2af32d64b ) [infinite_supply] => [cmc_rank] => 4215 [self_reported_circulating_supply] => 39453015.14 [self_reported_market_cap] => 1373500.0639207 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.034813563907519 [volume_24h] => 88333.03444599 [volume_change_24h] => -22.6526 [percent_change_1h] => 0.00448133 [percent_change_24h] => -6.92464826 [percent_change_7d] => 2.37766019 [percent_change_30d] => -20.72046243 [percent_change_60d] => -14.56981532 [percent_change_90d] => -20.3181913 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1373500.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [animal-concerts] => Array ( [id] => 17589 [name] => Animal Concerts [symbol] => ANML [slug] => animal-concerts [num_market_pairs] => 33 [date_added] => 2022-01-24T08:02:12.000Z [tags] => Array ( [0] => marketplace [1] => medium-of-exchange [2] => vr-ar [3] => collectibles-nfts [4] => gaming [5] => entertainment [6] => music [7] => ethereum-ecosystem [8] => metaverse [9] => polygon-ecosystem [10] => bnb-chain-ecosystem ) [max_supply] => 12500000000 [circulating_supply] => 0 [total_supply] => 12500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38b0e3a59183814957d83df2a97492aed1f003e2 ) [infinite_supply] => [cmc_rank] => 4216 [self_reported_circulating_supply] => 225000000 [self_reported_market_cap] => 3456.0193949072 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5360086199588E-5 [volume_24h] => 88262.42070705 [volume_change_24h] => 13.6356 [percent_change_1h] => -0.05914687 [percent_change_24h] => -5.85608632 [percent_change_7d] => 2.18915315 [percent_change_30d] => -49.6019101 [percent_change_60d] => -50.18111485 [percent_change_90d] => -35.68523234 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192001.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ar-io-network] => Array ( [id] => 36135 [name] => AR.IO Network [symbol] => ARIO [slug] => ar-io-network [num_market_pairs] => 3 [date_added] => 2025-03-26T09:23:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4217 [self_reported_circulating_supply] => 272595768 [self_reported_market_cap] => 3767777.465266 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013821848713609 [volume_24h] => 88130.05538762 [volume_change_24h] => 8.8766 [percent_change_1h] => -0.57076965 [percent_change_24h] => -0.59138167 [percent_change_7d] => 8.91172603 [percent_change_30d] => -4.92282105 [percent_change_60d] => -35.98922973 [percent_change_90d] => -19.2085978 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13821848.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lamina1] => Array ( [id] => 34246 [name] => Lamina1 [symbol] => L1 [slug] => lamina1 [num_market_pairs] => 5 [date_added] => 2024-11-27T12:20:07.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xfec5906e8470ea7e2a2242b314a35f4ff42b19e1 ) [infinite_supply] => [cmc_rank] => 4218 [self_reported_circulating_supply] => 122513592 [self_reported_market_cap] => 1225965.9918583 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010006775345044 [volume_24h] => 88207.03261743 [volume_change_24h] => -0.1508 [percent_change_1h] => 0.09427792 [percent_change_24h] => -2.38565178 [percent_change_7d] => -5.75518841 [percent_change_30d] => -66.59590167 [percent_change_60d] => -77.56391887 [percent_change_90d] => -80.89274411 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15010163.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hydro-protocol-inj] => Array ( [id] => 33514 [name] => Hydro Protocol [symbol] => HDRO [slug] => hydro-protocol-inj [num_market_pairs] => 4 [date_added] => 2024-10-18T02:59:18.000Z [tags] => Array ( [0] => defi [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [token_address] => inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw ) [infinite_supply] => [cmc_rank] => 4219 [self_reported_circulating_supply] => 246073058 [self_reported_market_cap] => 6009737.9680029 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024422576030257 [volume_24h] => 87646.59712162 [volume_change_24h] => 10.3736 [percent_change_1h] => 0.02195979 [percent_change_24h] => -1.85397803 [percent_change_7d] => 19.32573204 [percent_change_30d] => 8.94491487 [percent_change_60d] => -14.24854353 [percent_change_90d] => 39.70110823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24422576.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [marscoin] => Array ( [id] => 154 [name] => Marscoin [symbol] => MARS [slug] => marscoin [num_market_pairs] => 14 [date_added] => 2014-02-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => x11 ) [max_supply] => 39569900 [circulating_supply] => 0 [total_supply] => 39569900 [infinite_supply] => [platform] => [cmc_rank] => 4220 [self_reported_circulating_supply] => 37775137 [self_reported_market_cap] => 3193653.4590314 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.08454379554021 [volume_24h] => 87644.9183649 [volume_change_24h] => 64.1802 [percent_change_1h] => -0.00833943 [percent_change_24h] => -7.98559374 [percent_change_7d] => -8.76164781 [percent_change_30d] => -7.27541898 [percent_change_60d] => 12.65522839 [percent_change_90d] => 24.15580299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3345389.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [open-ticketing-ecosystem] => Array ( [id] => 32165 [name] => OPEN Ticketing Ecosystem [symbol] => OPN [slug] => open-ticketing-ecosystem [num_market_pairs] => 12 [date_added] => 2024-07-10T06:40:51.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => polygon-ecosystem [3] => base-ecosystem ) [max_supply] => 22926929000 [circulating_supply] => 0 [total_supply] => 22926929000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 ) [infinite_supply] => [cmc_rank] => 4221 [self_reported_circulating_supply] => 9545966035 [self_reported_market_cap] => 2090703.6829395 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002190143643162 [volume_24h] => 87714.82198077 [volume_change_24h] => -3.9889 [percent_change_1h] => 0.19468762 [percent_change_24h] => 10.25072789 [percent_change_7d] => 27.11672109 [percent_change_30d] => -34.54489733 [percent_change_60d] => -65.24790868 [percent_change_90d] => -55.16853934 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5021326.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [good-games-guild] => Array ( [id] => 12965 [name] => Good Games Guild [symbol] => GGG [slug] => good-games-guild [num_market_pairs] => 41 [date_added] => 2021-10-21T07:43:33.000Z [tags] => Array ( [0] => gaming [1] => gaming-guild [2] => okx-ventures-portfolio [3] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 99999999.999 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd8047afecb86e44eff3add991b9f063ed4ca716b ) [infinite_supply] => [cmc_rank] => 4222 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 309596.44120823 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0030959644120823 [volume_24h] => 87616.69075182 [volume_change_24h] => -10.7221 [percent_change_1h] => 0.32597847 [percent_change_24h] => -1.86307542 [percent_change_7d] => 61.91168769 [percent_change_30d] => 23.62378544 [percent_change_60d] => -38.69674628 [percent_change_90d] => 16.47152746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 309596.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kuma-inu] => Array ( [id] => 10394 [name] => Kuma Inu [symbol] => KUMA [slug] => kuma-inu [num_market_pairs] => 29 [date_added] => 2021-06-10T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 491490111925534 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48c276e8d03813224bb1e55f953adb6d02fd3e02 ) [infinite_supply] => [cmc_rank] => 4223 [self_reported_circulating_supply] => 395780896999444 [self_reported_market_cap] => 1043186.3263565 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6357672496708E-9 [volume_24h] => 87138.76478907 [volume_change_24h] => -26.1804 [percent_change_1h] => -0.05869074 [percent_change_24h] => 2.27097693 [percent_change_7d] => 19.08838746 [percent_change_30d] => 14.93959023 [percent_change_60d] => 5.99572784 [percent_change_90d] => 61.61605403 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2635767.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [data-universe] => Array ( [id] => 36886 [name] => Data Universe [symbol] => SN13 [slug] => data-universe [num_market_pairs] => 1 [date_added] => 2025-06-20T13:46:57.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 13 ) [infinite_supply] => [cmc_rank] => 4224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1765709022113 [volume_24h] => 86823.45620052 [volume_change_24h] => 17.0055 [percent_change_1h] => 1.16586444 [percent_change_24h] => 2.45435222 [percent_change_7d] => 14.79411579 [percent_change_30d] => -9.94188137 [percent_change_60d] => -9.94188137 [percent_change_90d] => -9.94188137 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171707988.95 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ggebi] => Array ( [id] => 33037 [name] => GGEBI [symbol] => GGB [slug] => ggebi [num_market_pairs] => 2 [date_added] => 2024-09-16T19:10:07.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3f29cf53c02f4e1947557127295672f60f8e6898 ) [infinite_supply] => [cmc_rank] => 4225 [self_reported_circulating_supply] => 100010505 [self_reported_market_cap] => 3300568.3086103 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.033002216203291 [volume_24h] => 86821.84798197 [volume_change_24h] => -14.8379 [percent_change_1h] => 0.00154966 [percent_change_24h] => 72.72504108 [percent_change_7d] => 68.37148584 [percent_change_30d] => 45.74748238 [percent_change_60d] => 314.02288208 [percent_change_90d] => 370.32198624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33002216.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fear-not] => Array ( [id] => 32265 [name] => FEAR NOT [symbol] => FEARNOT [slug] => fear-not [num_market_pairs] => 13 [date_added] => 2024-07-17T08:46:24.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => political-memes ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6135177a17e02658df99a07a2841464deb5b8589 ) [infinite_supply] => [cmc_rank] => 4226 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 372786.87863709 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.8613201796356E-7 [volume_24h] => 86163.59063081 [volume_change_24h] => -1.4389 [percent_change_1h] => -0.06868857 [percent_change_24h] => 1.29746504 [percent_change_7d] => 12.72807663 [percent_change_30d] => 0.7704891 [percent_change_60d] => 11.44137432 [percent_change_90d] => 33.97321962 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372786.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gold-park] => Array ( [id] => 36614 [name] => Gold Park [symbol] => GPT [slug] => gold-park [num_market_pairs] => 2 [date_added] => 2025-05-27T11:17:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 9000000000 [circulating_supply] => 0 [total_supply] => 9000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x35aE9AcCf59D646b181e816fDb86811671919d74 ) [infinite_supply] => [cmc_rank] => 4227 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 272268283.67715 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.030252031519684 [volume_24h] => 86108.7939491 [volume_change_24h] => 0.9085 [percent_change_1h] => 0.13828233 [percent_change_24h] => 0.34127158 [percent_change_7d] => -0.41801451 [percent_change_30d] => 3.53444234 [percent_change_60d] => 1.5040023 [percent_change_90d] => 1.5040023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272268283.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [og-roaring-kitty] => Array ( [id] => 32137 [name] => Roaring Kitty [symbol] => ROAR [slug] => og-roaring-kitty [num_market_pairs] => 3 [date_added] => 2024-07-08T08:40:48.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => cat-themed [4] => animal-memes [5] => shibarium-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8C978de79E12728e38aa952a6cB4166F891790f ) [infinite_supply] => [cmc_rank] => 4228 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 4474311.1182305 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044743111182305 [volume_24h] => 85896.16415667 [volume_change_24h] => 40.4493 [percent_change_1h] => 0.69763781 [percent_change_24h] => 3.15084325 [percent_change_7d] => 24.26405126 [percent_change_30d] => 34.72814691 [percent_change_60d] => 12.20478781 [percent_change_90d] => 107.36424936 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4474311.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cat-boy] => Array ( [id] => 28647 [name] => Catboy [symbol] => CATBOY [slug] => cat-boy [num_market_pairs] => 17 [date_added] => 2023-12-08T07:39:30.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => memes [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem [5] => cat-themed [6] => animal-memes ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 147537803.53283 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786 ) [infinite_supply] => [cmc_rank] => 4229 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 586643.46344521 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0058664346344521 [volume_24h] => 85785.20679679 [volume_change_24h] => -0.8943 [percent_change_1h] => 0.45752702 [percent_change_24h] => 0.80202433 [percent_change_7d] => 2.13137922 [percent_change_30d] => -7.39023277 [percent_change_60d] => -47.29871822 [percent_change_90d] => -4.73940652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1173286.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [creator-buddy] => Array ( [id] => 36501 [name] => Creator Buddy [symbol] => BUDDY [slug] => creator-buddy [num_market_pairs] => 15 [date_added] => 2025-05-14T10:35:57.000Z [tags] => Array ( [0] => platform [1] => communications-social-media [2] => content-creation [3] => solana-ecosystem [4] => internet-capital-markets ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999989866.72 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 65svCEvM4HdBHXKDxfhjm3yw1A6mKXkdS6HXWXDQTSNA ) [infinite_supply] => [cmc_rank] => 4230 [self_reported_circulating_supply] => 999989866.72 [self_reported_market_cap] => 1117063.5536428 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011170748732752 [volume_24h] => 85654.2329747 [volume_change_24h] => -40.9709 [percent_change_1h] => 2.12972506 [percent_change_24h] => -4.76052482 [percent_change_7d] => 26.7820964 [percent_change_30d] => -68.88622917 [percent_change_60d] => -76.64471237 [percent_change_90d] => -90.61295355 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1117063.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dfund] => Array ( [id] => 9597 [name] => dFund [symbol] => DFND [slug] => dfund [num_market_pairs] => 4 [date_added] => 2021-05-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab ) [infinite_supply] => [cmc_rank] => 4231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028323691821944 [volume_24h] => 85530.82165632 [volume_change_24h] => 3.7273 [percent_change_1h] => -0.02244445 [percent_change_24h] => -9.44020294 [percent_change_7d] => -1.23067081 [percent_change_30d] => -7.14449957 [percent_change_60d] => 6.66244071 [percent_change_90d] => 42.23753883 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 283236.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gpu-ai-rich] => Array ( [id] => 34621 [name] => GPU ai Rich [symbol] => RICH [slug] => gpu-ai-rich [num_market_pairs] => 12 [date_added] => 2024-12-13T16:08:13.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999826168 [circulating_supply] => 0 [total_supply] => 999826168 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => GRQfnwWyhd4qeJqUVCZo9ku61p3YN7MWCCk8vBXnpump ) [infinite_supply] => [cmc_rank] => 4232 [self_reported_circulating_supply] => 999826168 [self_reported_market_cap] => 504945.70000734 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050503349098915 [volume_24h] => 85524.99674555 [volume_change_24h] => -2.2098 [percent_change_1h] => -0.77932958 [percent_change_24h] => 0.77828197 [percent_change_7d] => 17.17125719 [percent_change_30d] => 19.92127076 [percent_change_60d] => -14.56184257 [percent_change_90d] => -24.61413278 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 504945.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lootex] => Array ( [id] => 17623 [name] => Lootex [symbol] => LOOT [slug] => lootex [num_market_pairs] => 12 [date_added] => 2022-01-25T15:06:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 ) [infinite_supply] => [cmc_rank] => 4233 [self_reported_circulating_supply] => 13000000 [self_reported_market_cap] => 7414.8917639525 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00057037628953481 [volume_24h] => 85098.80343152 [volume_change_24h] => -3.0965 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.71232292 [percent_change_7d] => -11.45209463 [percent_change_30d] => -76.33533123 [percent_change_60d] => -67.10125804 [percent_change_90d] => -90.29093142 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57037.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [seal-to-earn] => Array ( [id] => 32876 [name] => Seal [symbol] => SEAL [slug] => seal-to-earn [num_market_pairs] => 4 [date_added] => 2024-08-30T04:27:42.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4234 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 799578.47652079 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038075165548609 [volume_24h] => 85033.63457122 [volume_change_24h] => -4.9068 [percent_change_1h] => 0.59600946 [percent_change_24h] => -2.68237545 [percent_change_7d] => 0.67143997 [percent_change_30d] => -1.4795705 [percent_change_60d] => 0.08574647 [percent_change_90d] => -18.18437261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 799578.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [thorwallet] => Array ( [id] => 16049 [name] => THORWallet [symbol] => TGT [slug] => thorwallet [num_market_pairs] => 15 [date_added] => 2021-12-14T17:40:53.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => arbitrum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 904458459.53 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x108a850856db3f85d0269a2693d896b394c80325 ) [infinite_supply] => [cmc_rank] => 4235 [self_reported_circulating_supply] => 652827824.9 [self_reported_market_cap] => 14189065.430667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021734774299548 [volume_24h] => 85012.50667925 [volume_change_24h] => -19.8818 [percent_change_1h] => 0.26492492 [percent_change_24h] => 1.76856285 [percent_change_7d] => -19.9034158 [percent_change_30d] => -30.26467707 [percent_change_60d] => 11.93492854 [percent_change_90d] => 122.30592831 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21734774299.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qitchain-network] => Array ( [id] => 17313 [name] => Qitcoin [symbol] => QTC [slug] => qitchain-network [num_market_pairs] => 2 [date_added] => 2022-01-15T02:08:52.000Z [tags] => Array ( ) [max_supply] => 105000000 [circulating_supply] => 0 [total_supply] => 105000000 [infinite_supply] => [platform] => [cmc_rank] => 4236 [self_reported_circulating_supply] => 11488852 [self_reported_market_cap] => 926125.34323484 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.080610781933203 [volume_24h] => 84805.08216219 [volume_change_24h] => 27.0403 [percent_change_1h] => -0.06959235 [percent_change_24h] => -1.30170563 [percent_change_7d] => 7.27340624 [percent_change_30d] => -1.40825751 [percent_change_60d] => -2.1018288 [percent_change_90d] => 13.05114337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8464132.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [retik-finance] => Array ( [id] => 28965 [name] => Retik Finance [symbol] => RETIK [slug] => retik-finance [num_market_pairs] => 14 [date_added] => 2024-01-08T02:24:23.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26EbB8213fb8D66156F1Af8908d43f7e3e367C1d ) [infinite_supply] => [cmc_rank] => 4237 [self_reported_circulating_supply] => 155000000 [self_reported_market_cap] => 131363.38251104 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0008475056936196 [volume_24h] => 84444.97556922 [volume_change_24h] => -0.4042 [percent_change_1h] => 2.50856803 [percent_change_24h] => -1.75327937 [percent_change_7d] => -7.87657548 [percent_change_30d] => -19.11496084 [percent_change_60d] => -47.78344854 [percent_change_90d] => -60.18862115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 847505.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [edgeswap] => Array ( [id] => 19422 [name] => EdgeSwap [symbol] => EGS [slug] => edgeswap [num_market_pairs] => 5 [date_added] => 2022-04-10T18:13:31.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => zero-knowledge-proofs [3] => ethereum-ecosystem ) [max_supply] => 76730739 [circulating_supply] => 0 [total_supply] => 76730739 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb009bfaaf85e53f55d8657781eb69feaaed83672 ) [infinite_supply] => [cmc_rank] => 4238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0004166722062083 [volume_24h] => 84433.50609634 [volume_change_24h] => 2.8971 [percent_change_1h] => 0.12360103 [percent_change_24h] => 5.88748948 [percent_change_7d] => -0.21288648 [percent_change_30d] => -9.50333932 [percent_change_60d] => -12.2937803 [percent_change_90d] => -7.71067121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31971.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [africarare-ubuntu] => Array ( [id] => 29613 [name] => UBU [symbol] => UBU [slug] => africarare-ubuntu [num_market_pairs] => 10 [date_added] => 2024-03-01T11:41:21.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 ) [infinite_supply] => [cmc_rank] => 4239 [self_reported_circulating_supply] => 42166667 [self_reported_market_cap] => 745120.52512451 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017670842353381 [volume_24h] => 84373.05792724 [volume_change_24h] => -10.5871 [percent_change_1h] => -0.55664594 [percent_change_24h] => 0.19721302 [percent_change_7d] => 3.39389103 [percent_change_30d] => 1.0529924 [percent_change_60d] => 0.63745751 [percent_change_90d] => 1.90886607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17670842.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kintsugi] => Array ( [id] => 13675 [name] => Kintsugi [symbol] => KINT [slug] => kintsugi [num_market_pairs] => 8 [date_added] => 2021-11-01T10:40:29.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => dao [3] => yield-farming [4] => amm [5] => dex [6] => governance [7] => lending-borowing ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000 [infinite_supply] => [platform] => [cmc_rank] => 4240 [self_reported_circulating_supply] => 3461184.32 [self_reported_market_cap] => 677332.11199862 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.19569374219245 [volume_24h] => 84215.20332811 [volume_change_24h] => -16.9194 [percent_change_1h] => 0.00795263 [percent_change_24h] => 4.21786439 [percent_change_7d] => -3.68970416 [percent_change_30d] => 9.80081031 [percent_change_60d] => -4.3820305 [percent_change_90d] => -11.64334778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1956937.42 [tvl] => 232899.59315 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kim-exchange] => Array ( [id] => 31455 [name] => Kim Exchange [symbol] => KIM [slug] => kim-exchange [num_market_pairs] => 5 [date_added] => 2024-05-27T07:05:44.000Z [tags] => Array ( [0] => base-ecosystem [1] => mode-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 509123331 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5dC25aA049837B696d1dc0F966aC8DF1491f819B ) [infinite_supply] => [cmc_rank] => 4241 [self_reported_circulating_supply] => 180000000 [self_reported_market_cap] => 94118.526941724 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0005228807052318 [volume_24h] => 84204.96946098 [volume_change_24h] => 4.9445 [percent_change_1h] => -0.00321703 [percent_change_24h] => 0.97766761 [percent_change_7d] => 19.44441472 [percent_change_30d] => 9.5837795 [percent_change_60d] => 4.08427937 [percent_change_90d] => 43.97998354 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522880.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [quantlytica] => Array ( [id] => 33123 [name] => Quantlytica [symbol] => QTLX [slug] => quantlytica [num_market_pairs] => 7 [date_added] => 2024-09-23T16:59:10.000Z [tags] => Array ( [0] => defi [1] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4d840b741bc05fde325d4ec0b4cfcd0cea237e4e ) [infinite_supply] => [cmc_rank] => 4242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02621133779377 [volume_24h] => 84267.19633711 [volume_change_24h] => 43.178 [percent_change_1h] => 0.25007 [percent_change_24h] => 0.24595309 [percent_change_7d] => -4.23343945 [percent_change_30d] => -47.90744583 [percent_change_60d] => -70.31280726 [percent_change_90d] => -80.24787734 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2621133.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [e4c-final-salvation] => Array ( [id] => 34557 [name] => E4C [symbol] => E4C [slug] => e4c-final-salvation [num_market_pairs] => 6 [date_added] => 2024-12-13T09:02:12.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29 ) [infinite_supply] => [cmc_rank] => 4243 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 393835.92124741 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039383592124741 [volume_24h] => 84084.92156665 [volume_change_24h] => 1.1915 [percent_change_1h] => -0.04160776 [percent_change_24h] => 1.47959957 [percent_change_7d] => 4.48784016 [percent_change_30d] => -9.56039557 [percent_change_60d] => -23.05293325 [percent_change_90d] => 5.90551158 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3938359.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcat] => Array ( [id] => 30349 [name] => Bitcat [symbol] => BITCAT [slug] => bitcat [num_market_pairs] => 13 [date_added] => 2024-04-03T11:28:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 99986659 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BSkz8QHwk1DaT3Dcf1L5vWsCRzgrfrLR3qYmwSt1rtUM ) [infinite_supply] => [cmc_rank] => 4244 [self_reported_circulating_supply] => 99986659 [self_reported_market_cap] => 39260.013467634 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039265251844883 [volume_24h] => 83820.31975691 [volume_change_24h] => 4.9218 [percent_change_1h] => -0.90387807 [percent_change_24h] => -4.09542051 [percent_change_7d] => 15.13944617 [percent_change_30d] => -13.53826005 [percent_change_60d] => 28.83344862 [percent_change_90d] => 65.20733247 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39260.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hadeswap] => Array ( [id] => 23405 [name] => Hadeswap [symbol] => HADES [slug] => hadeswap [num_market_pairs] => 16 [date_added] => 2023-02-05T21:05:57.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn ) [infinite_supply] => [cmc_rank] => 4245 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1121230.7940921 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011212307940921 [volume_24h] => 83773.16104052 [volume_change_24h] => 3.876 [percent_change_1h] => -0.08459779 [percent_change_24h] => -1.23761044 [percent_change_7d] => -9.43777402 [percent_change_30d] => -10.40961176 [percent_change_60d] => -30.84783308 [percent_change_90d] => 23.85096213 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1121230.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [memepad] => Array ( [id] => 9518 [name] => MemePad [symbol] => MEPAD [slug] => memepad [num_market_pairs] => 18 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => memes [1] => launchpad [2] => exnetwork-capital-portfolio [3] => arbitrum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 584872887 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 ) [infinite_supply] => [cmc_rank] => 4246 [self_reported_circulating_supply] => 453537445 [self_reported_market_cap] => 459188.08529342 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00101245903807 [volume_24h] => 83848.97743767 [volume_change_24h] => 3.6195 [percent_change_1h] => -1.19597434 [percent_change_24h] => -0.00638499 [percent_change_7d] => 4.2669523 [percent_change_30d] => 3.19100555 [percent_change_60d] => 2.53115237 [percent_change_90d] => 12.50197915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 607475.42 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stix] => Array ( [id] => 33428 [name] => STIX [symbol] => STIX [slug] => stix [num_market_pairs] => 9 [date_added] => 2024-11-26T12:03:41.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xFD1013c72CBB0FFB920D347C5836bF88965D0D5e ) [infinite_supply] => [cmc_rank] => 4247 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 464182.32250861 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.6418232250861E-5 [volume_24h] => 83820.10947796 [volume_change_24h] => 0.7227 [percent_change_1h] => -0.53181845 [percent_change_24h] => -1.98727871 [percent_change_7d] => 2.84228976 [percent_change_30d] => -33.61862969 [percent_change_60d] => -47.6422579 [percent_change_90d] => -42.25276695 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464182.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gluteus-maximus-by-virtuals] => Array ( [id] => 34893 [name] => Gluteus Maximus by Virtuals [symbol] => GLUTEU [slug] => gluteus-maximus-by-virtuals [num_market_pairs] => 8 [date_added] => 2024-12-27T03:51:30.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => virtuals-protocol-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x06a63c498ef95ad1fa4fff841955e512b4b2198a ) [infinite_supply] => [cmc_rank] => 4248 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 854676.10835004 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00085467610835004 [volume_24h] => 83744.58930165 [volume_change_24h] => 25.8023 [percent_change_1h] => -1.05488839 [percent_change_24h] => -4.75174024 [percent_change_7d] => 5.82981492 [percent_change_30d] => -6.52863241 [percent_change_60d] => -37.90856789 [percent_change_90d] => 21.49800741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 854676.11 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fame-ai] => Array ( [id] => 28838 [name] => Fame AI [symbol] => FMC [slug] => fame-ai [num_market_pairs] => 6 [date_added] => 2023-12-25T08:04:53.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => generative-ai [3] => ai-agent-launchpad ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 ) [infinite_supply] => [cmc_rank] => 4249 [self_reported_circulating_supply] => 2600000000 [self_reported_market_cap] => 759558.16184957 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029213775455753 [volume_24h] => 83699.61422005 [volume_change_24h] => 198.5115 [percent_change_1h] => -1.25708695 [percent_change_24h] => 6.28727758 [percent_change_7d] => 11.45323653 [percent_change_30d] => -35.15309463 [percent_change_60d] => -49.1229718 [percent_change_90d] => -31.06067113 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2921377.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [htx-token] => Array ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 136 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => ethereum-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => near-protocol-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 203980445 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 4250 [self_reported_circulating_supply] => 162233844 [self_reported_market_cap] => 40758511.728446 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25123310108121 [volume_24h] => 83505.99444539 [volume_change_24h] => -3.5556 [percent_change_1h] => 0.02209883 [percent_change_24h] => 3.51260012 [percent_change_7d] => 0.51906841 [percent_change_30d] => -7.96436971 [percent_change_60d] => -15.04465992 [percent_change_90d] => -34.89733334 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 125616550.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [karmaverse] => Array ( [id] => 18749 [name] => Karmaverse [symbol] => KNOT [slug] => karmaverse [num_market_pairs] => 27 [date_added] => 2022-03-12T09:08:23.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem [2] => bullperks-launchpad ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 ) [infinite_supply] => [cmc_rank] => 4251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015710931110435 [volume_24h] => 83419.79341924 [volume_change_24h] => 1.8406 [percent_change_1h] => 0.00169718 [percent_change_24h] => -1.28227028 [percent_change_7d] => 10.39279852 [percent_change_30d] => -7.17324588 [percent_change_60d] => -24.90847076 [percent_change_90d] => -27.42797611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 329929.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [sunwukong] => Array ( [id] => 33013 [name] => SunWukong [symbol] => SUNWUKONG [slug] => sunwukong [num_market_pairs] => 17 [date_added] => 2024-09-13T09:15:40.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TP3prcvQknVthrVnn281cKST56eWiLgJJM ) [infinite_supply] => [cmc_rank] => 4252 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 427034.40138272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00042703440138272 [volume_24h] => 83307.29813188 [volume_change_24h] => 2.4896 [percent_change_1h] => 0.98344171 [percent_change_24h] => -10.19335487 [percent_change_7d] => 24.6296468 [percent_change_30d] => 33.01205445 [percent_change_60d] => -23.26422528 [percent_change_90d] => 2.95275751 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 427034.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sugarverse] => Array ( [id] => 34376 [name] => SUGARVERSE [symbol] => CNDY [slug] => sugarverse [num_market_pairs] => 2 [date_added] => 2024-12-03T06:00:21.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => tezos-ecosystem [3] => arbitrum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x6b43732a9ae9f8654d496c0a075aa4aa43057a0b ) [infinite_supply] => [cmc_rank] => 4253 [self_reported_circulating_supply] => 30344000 [self_reported_market_cap] => 30738.482317657 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001013000340023 [volume_24h] => 83196.28133078 [volume_change_24h] => 15.8726 [percent_change_1h] => -1.1702503 [percent_change_24h] => 1.57404247 [percent_change_7d] => 10.96680711 [percent_change_30d] => 1.36216974 [percent_change_60d] => -7.78365028 [percent_change_90d] => 21.42878908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1013000.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [youclout] => Array ( [id] => 12364 [name] => Youclout [symbol] => YCT [slug] => youclout [num_market_pairs] => 6 [date_added] => 2021-10-06T01:06:32.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x23e3981052d5280c658e5e18d814fa9582bfbc9e ) [infinite_supply] => [cmc_rank] => 4254 [self_reported_circulating_supply] => 16666666 [self_reported_market_cap] => 421.22298965481 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5273380390224E-5 [volume_24h] => 83027.13454722 [volume_change_24h] => 3.4864 [percent_change_1h] => 0.00479753 [percent_change_24h] => -2.14571385 [percent_change_7d] => -23.20096988 [percent_change_30d] => -18.16928849 [percent_change_60d] => -31.1272125 [percent_change_90d] => -30.86448984 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25273.38 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [attarius-network] => Array ( [id] => 32263 [name] => Attarius Network [symbol] => ATRS [slug] => attarius-network [num_market_pairs] => 3 [date_added] => 2024-07-17T08:40:33.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x68d4F8821731057c1b8DD4E74CD2956f4761c58C ) [infinite_supply] => [cmc_rank] => 4255 [self_reported_circulating_supply] => 9653204 [self_reported_market_cap] => 42158.037748975 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00436725855467 [volume_24h] => 83082.98287095 [volume_change_24h] => 67.5669 [percent_change_1h] => -0.88347444 [percent_change_24h] => -0.88809894 [percent_change_7d] => -30.49987858 [percent_change_30d] => -39.08700539 [percent_change_60d] => 3.0590887 [percent_change_90d] => -39.69108523 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 655088.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ai-voice-agents] => Array ( [id] => 35000 [name] => AI Voice Agents [symbol] => AIVA [slug] => ai-voice-agents [num_market_pairs] => 7 [date_added] => 2025-01-03T07:03:05.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => base-ecosystem [3] => ai-agents ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 ) [infinite_supply] => [cmc_rank] => 4256 [self_reported_circulating_supply] => 236429009 [self_reported_market_cap] => 42597.380878988 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018016985757864 [volume_24h] => 83080.19077526 [volume_change_24h] => 3.6602 [percent_change_1h] => 0.11115564 [percent_change_24h] => 1.53138882 [percent_change_7d] => 12.93266606 [percent_change_30d] => -31.97404831 [percent_change_60d] => -71.11947638 [percent_change_90d] => -69.65304174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180169.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [artmeta] => Array ( [id] => 17479 [name] => Artmeta [symbol] => MART [slug] => artmeta [num_market_pairs] => 5 [date_added] => 2022-01-19T14:52:37.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6 ) [infinite_supply] => [cmc_rank] => 4257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038932304908015 [volume_24h] => 82971.92761282 [volume_change_24h] => -1.2854 [percent_change_1h] => 0.02739136 [percent_change_24h] => 3.78669041 [percent_change_7d] => 12.66934852 [percent_change_30d] => 21.43733144 [percent_change_60d] => 53.20070606 [percent_change_90d] => 165.04128681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [getkicks] => Array ( [id] => 22205 [name] => KicksPad [symbol] => KICKS [slug] => getkicks [num_market_pairs] => 8 [date_added] => 2022-10-14T07:17:24.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf ) [infinite_supply] => [cmc_rank] => 4258 [self_reported_circulating_supply] => 387750000 [self_reported_market_cap] => 22643.75116945 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.8397810881882E-5 [volume_24h] => 82970.10136653 [volume_change_24h] => 15.2857 [percent_change_1h] => -0.16618007 [percent_change_24h] => 0.89992439 [percent_change_7d] => 4.18161325 [percent_change_30d] => -27.8163902 [percent_change_60d] => -40.8831787 [percent_change_90d] => -47.05154204 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 291989.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tosdis] => Array ( [id] => 8310 [name] => TosDis [symbol] => DIS [slug] => tosdis [num_market_pairs] => 11 [date_added] => 2021-01-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => yield-farming [4] => launchpad [5] => lending-borowing [6] => polkastarter [7] => bnb-chain-ecosystem ) [max_supply] => 100000 [circulating_supply] => 0 [total_supply] => 100000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x220b71671b649c03714da9c621285943f3cbcdc6 ) [infinite_supply] => [cmc_rank] => 4259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.79050573250625 [volume_24h] => 82931.24812796 [volume_change_24h] => -1.381 [percent_change_1h] => 0.01745156 [percent_change_24h] => 5.83555098 [percent_change_7d] => -3.02400187 [percent_change_30d] => -40.41046185 [percent_change_60d] => -11.02153239 [percent_change_90d] => 19.69181795 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79050.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [catgpt-solana] => Array ( [id] => 30990 [name] => CatGPT [symbol] => CATGPT [slug] => catgpt-solana [num_market_pairs] => 15 [date_added] => 2024-04-30T08:26:47.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 4830845758 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq ) [infinite_supply] => [cmc_rank] => 4260 [self_reported_circulating_supply] => 4830845758 [self_reported_market_cap] => 598760.13188941 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012394519756667 [volume_24h] => 82770.27023857 [volume_change_24h] => -4.1081 [percent_change_1h] => -0.70810824 [percent_change_24h] => 1.80153468 [percent_change_7d] => 10.36521168 [percent_change_30d] => 15.75087013 [percent_change_60d] => -5.0642284 [percent_change_90d] => 30.56701423 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 598760.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [superpower-squad] => Array ( [id] => 20444 [name] => Superpower Squad [symbol] => SQUAD [slug] => superpower-squad [num_market_pairs] => 15 [date_added] => 2022-06-03T17:34:25.000Z [tags] => Array ( [0] => arbitrum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd ) [infinite_supply] => [cmc_rank] => 4261 [self_reported_circulating_supply] => 125300000 [self_reported_market_cap] => 14639.656124784 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011683684058088 [volume_24h] => 82542.26437541 [volume_change_24h] => -0.0248 [percent_change_1h] => 0.4428387 [percent_change_24h] => -3.14984796 [percent_change_7d] => 3.37020627 [percent_change_30d] => 9.23798 [percent_change_60d] => 17.39774299 [percent_change_90d] => 52.37329672 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116836.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gptplus] => Array ( [id] => 30277 [name] => GPTPlus [symbol] => GPTPLUS [slug] => gptplus [num_market_pairs] => 2 [date_added] => 2024-04-01T11:54:39.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 15000000000 [circulating_supply] => 0 [total_supply] => 15000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeD9F6Aa6532869576211fD6367E3c328810fBeb3 ) [infinite_supply] => [cmc_rank] => 4262 [self_reported_circulating_supply] => 7551899998 [self_reported_market_cap] => 646610.11509428 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.5622176573514E-5 [volume_24h] => 82529.21779605 [volume_change_24h] => 62.1973 [percent_change_1h] => -2.71778992 [percent_change_24h] => 1.05810668 [percent_change_7d] => 0.01168272 [percent_change_30d] => 0.37191235 [percent_change_60d] => -10.17790623 [percent_change_90d] => -9.42274992 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1284332.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [port-finance] => Array ( [id] => 11220 [name] => Port Finance [symbol] => PORT [slug] => port-finance [num_market_pairs] => 18 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y ) [infinite_supply] => [cmc_rank] => 4263 [self_reported_circulating_supply] => 2165000 [self_reported_market_cap] => 9932.3684994305 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0045876990759494 [volume_24h] => 82521.47316133 [volume_change_24h] => 2.2057 [percent_change_1h] => -0.07450334 [percent_change_24h] => 0.74536687 [percent_change_7d] => 3058.28623256 [percent_change_30d] => -27.34710535 [percent_change_60d] => 21741.8554483 [percent_change_90d] => 257.2812023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458769.91 [tvl] => 2395337.78958 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bisoswap] => Array ( [id] => 25386 [name] => BISOSwap [symbol] => BISO [slug] => bisoswap [num_market_pairs] => 7 [date_added] => 2023-05-25T07:49:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 210000000 [circulating_supply] => 0 [total_supply] => 210000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 9c10df68525b43f36d683baadbd18328a09754423a7da13597e79a59dd976430i0 ) [infinite_supply] => [cmc_rank] => 4264 [self_reported_circulating_supply] => 126000000 [self_reported_market_cap] => 36607.896415645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029053886044163 [volume_24h] => 82452.83989956 [volume_change_24h] => 0.7401 [percent_change_1h] => 0.00479753 [percent_change_24h] => 6.00500449 [percent_change_7d] => 1.58002689 [percent_change_30d] => -32.24710942 [percent_change_60d] => -38.62276995 [percent_change_90d] => -28.07909803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61013.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ring-ai] => Array ( [id] => 29837 [name] => Ring AI [symbol] => RING [slug] => ring-ai [num_market_pairs] => 8 [date_added] => 2024-03-13T12:03:43.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc092A137df3cF2B9e5971ba1874D26487C12626d ) [infinite_supply] => [cmc_rank] => 4265 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 726335.12899177 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0072633512899177 [volume_24h] => 82458.37666619 [volume_change_24h] => 0.7845 [percent_change_1h] => 0.0228582 [percent_change_24h] => -3.57690484 [percent_change_7d] => -1.92450427 [percent_change_30d] => -30.158568 [percent_change_60d] => -49.22563996 [percent_change_90d] => -35.00502073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 726335.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uforika] => Array ( [id] => 29033 [name] => UFORIKA [symbol] => FORA [slug] => uforika [num_market_pairs] => 4 [date_added] => 2024-01-30T07:22:57.000Z [tags] => Array ( [0] => gaming [1] => entertainment [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 7000000008 [circulating_supply] => 0 [total_supply] => 7000000008 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 ) [infinite_supply] => [cmc_rank] => 4266 [self_reported_circulating_supply] => 738634417 [self_reported_market_cap] => 83026.227132853 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011240503450959 [volume_24h] => 82273.31041141 [volume_change_24h] => 3.8207 [percent_change_1h] => 0.02259673 [percent_change_24h] => 1.33654251 [percent_change_7d] => -0.97153904 [percent_change_30d] => -17.3919023 [percent_change_60d] => -18.20277109 [percent_change_90d] => -18.42279764 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 786835.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stella-fantasy] => Array ( [id] => 23981 [name] => Stella Fantasy [symbol] => SFTY [slug] => stella-fantasy [num_market_pairs] => 6 [date_added] => 2023-04-05T13:35:04.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-chain [4] => play-to-earn [5] => animoca-brands-portfolio [6] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 ) [infinite_supply] => [cmc_rank] => 4267 [self_reported_circulating_supply] => 59000000 [self_reported_market_cap] => 27828.294699176 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00047166601185044 [volume_24h] => 82210.25879746 [volume_change_24h] => 3.4465 [percent_change_1h] => -0.01639296 [percent_change_24h] => -1.72537892 [percent_change_7d] => 1.55761633 [percent_change_30d] => -40.09611699 [percent_change_60d] => -12.79578845 [percent_change_90d] => -7.87088849 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 471666.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dragon-mainland-shards] => Array ( [id] => 14969 [name] => Dragon Mainland Shards [symbol] => DMS [slug] => dragon-mainland-shards [num_market_pairs] => 13 [date_added] => 2021-11-22T10:45:58.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9a26e6D24Df036B0b015016D1b55011c19E76C87 ) [infinite_supply] => [cmc_rank] => 4268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.6191550617542E-5 [volume_24h] => 82196.47796615 [volume_change_24h] => 7.9338 [percent_change_1h] => -0.07461086 [percent_change_24h] => -4.40570087 [percent_change_7d] => -1.10212757 [percent_change_30d] => -45.59792285 [percent_change_60d] => -20.75989127 [percent_change_90d] => -20.81901116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26191.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lemond] => Array ( [id] => 9455 [name] => Lemond [symbol] => LEMD [slug] => lemond [num_market_pairs] => 7 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 53750642 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa ) [infinite_supply] => [cmc_rank] => 4269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9371146829393E-5 [volume_24h] => 82184.95437843 [volume_change_24h] => 3.8483 [percent_change_1h] => 0.10505812 [percent_change_24h] => 4.84585183 [percent_change_7d] => 8.08390984 [percent_change_30d] => -0.94447497 [percent_change_60d] => 5.20996119 [percent_change_90d] => 10.25766293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1041.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [csas-ordinals] => Array ( [id] => 28484 [name] => csas (Ordinals) [symbol] => CSAS [slug] => csas-ordinals [num_market_pairs] => 19 [date_added] => 2023-11-21T10:28:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions [5] => ordinals-brc20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11bac0c3c81838022327198aa46124cdb8ce6ab9 ) [infinite_supply] => [cmc_rank] => 4270 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 149389.98135685 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014938998135685 [volume_24h] => 82235.66930426 [volume_change_24h] => -0.6447 [percent_change_1h] => 0.03828427 [percent_change_24h] => 1.01197137 [percent_change_7d] => 3.16278051 [percent_change_30d] => -13.75679045 [percent_change_60d] => -11.53210576 [percent_change_90d] => 34.16045189 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 149389.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blackhole-protocol] => Array ( [id] => 9450 [name] => BLACKHOLE PROTOCOL [symbol] => BLACK [slug] => blackhole-protocol [num_market_pairs] => 10 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => heco-ecosystem [2] => bounce-launchpad ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 ) [infinite_supply] => [cmc_rank] => 4271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004449295106529 [volume_24h] => 82271.251208 [volume_change_24h] => 12.4897 [percent_change_1h] => 0.00254962 [percent_change_24h] => 14.12713996 [percent_change_7d] => 18.0416312 [percent_change_30d] => 8.2126403 [percent_change_60d] => 337.86180653 [percent_change_90d] => 455.16227516 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 444929.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [x-protocol] => Array ( [id] => 12133 [name] => X Protocol [symbol] => POT [slug] => x-protocol [num_market_pairs] => 8 [date_added] => 2021-09-24T11:29:07.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem [4] => web3 [5] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 4750000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xbcb98d98704fce7abda63bf733af2a9e28c161c8 ) [infinite_supply] => [cmc_rank] => 4272 [self_reported_circulating_supply] => 4750000 [self_reported_market_cap] => 38252.116334978 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0080530771231532 [volume_24h] => 82121.26273735 [volume_change_24h] => 1.9152 [percent_change_1h] => 0.01721894 [percent_change_24h] => 4.5140466 [percent_change_7d] => 12.24593288 [percent_change_30d] => 76.70516479 [percent_change_60d] => 131.11241327 [percent_change_90d] => 115.33891362 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 169114.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenclub] => Array ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 16 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [infinite_supply] => [cmc_rank] => 4273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000446059661814 [volume_24h] => 82059.98971269 [volume_change_24h] => 1.1438 [percent_change_1h] => 0.00479753 [percent_change_24h] => 0.00648917 [percent_change_7d] => 0.83577607 [percent_change_30d] => -9.74841521 [percent_change_60d] => 3.91369742 [percent_change_90d] => 47.85972776 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 446059.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sway-social-protocol] => Array ( [id] => 12609 [name] => Sway Protocol [symbol] => SWAY [slug] => sway-social-protocol [num_market_pairs] => 8 [date_added] => 2021-10-11T08:06:31.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x262b8aa7542004f023b0eb02bc6b96350a02b728 ) [infinite_supply] => [cmc_rank] => 4274 [self_reported_circulating_supply] => 33022837.97 [self_reported_market_cap] => 32551.662985523 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098573184458269 [volume_24h] => 81918.78226532 [volume_change_24h] => 2.8718 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.32149969 [percent_change_7d] => -3.93138497 [percent_change_30d] => 8.20652112 [percent_change_60d] => -2.8101257 [percent_change_90d] => -14.9434812 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98573.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [majo] => Array ( [id] => 26599 [name] => Majo [symbol] => MAJO [slug] => majo [num_market_pairs] => 3 [date_added] => 2023-06-02T08:14:40.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56 ) [infinite_supply] => [cmc_rank] => 4275 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 92054.152862406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.004383531088686 [volume_24h] => 81759.50175477 [volume_change_24h] => 3.686 [percent_change_1h] => -2.31898329 [percent_change_24h] => -8.00986477 [percent_change_7d] => 15.68195813 [percent_change_30d] => -16.37204845 [percent_change_60d] => -41.59753673 [percent_change_90d] => -32.59652408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 92054.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [darktimes] => Array ( [id] => 33271 [name] => DARKTIMES [symbol] => TIMES [slug] => darktimes [num_market_pairs] => 3 [date_added] => 2024-10-02T08:51:03.000Z [tags] => Array ( [0] => gaming [1] => sui-ecosystem [2] => move-vm ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 123942964 [platform] => Array ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x46fbe54691b27d7abd2c9e5a01088913531f241b98f3c2351f8215e45cc17a4c::times::TIMES ) [infinite_supply] => [cmc_rank] => 4276 [self_reported_circulating_supply] => 123942964 [self_reported_market_cap] => 117286.53267195 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00094629439934929 [volume_24h] => 81745.87636552 [volume_change_24h] => 221.3327 [percent_change_1h] => 0.96235515 [percent_change_24h] => -9.09292696 [percent_change_7d] => -19.01629067 [percent_change_30d] => -35.37349227 [percent_change_60d] => -30.6285857 [percent_change_90d] => -45.49557692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 946294.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ecoreal-estate] => Array ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 7 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ECbb21346C501Fd07eb165E406120fA32381C16 ) [infinite_supply] => [cmc_rank] => 4277 [self_reported_circulating_supply] => 512041034 [self_reported_market_cap] => 139782198.04065 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.27299022687437 [volume_24h] => 81719.51753194 [volume_change_24h] => -11.4149 [percent_change_1h] => 0.00427919 [percent_change_24h] => -0.018332 [percent_change_7d] => 5.94522006 [percent_change_30d] => 7.97539258 [percent_change_60d] => 8.98774311 [percent_change_90d] => 25.39477164 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272990226.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [legion-ventures] => Array ( [id] => 31210 [name] => LEGION [symbol] => LEGION [slug] => legion-ventures [num_market_pairs] => 4 [date_added] => 2024-05-13T05:42:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb2a25f7d864636e44bc1bf7a316897652bf07463 ) [infinite_supply] => [cmc_rank] => 4278 [self_reported_circulating_supply] => 71250000 [self_reported_market_cap] => 21518.95322436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030202039613137 [volume_24h] => 81883.20628726 [volume_change_24h] => -17.3795 [percent_change_1h] => -0.72175694 [percent_change_24h] => 2.37755428 [percent_change_7d] => 8.36010868 [percent_change_30d] => 204.05368467 [percent_change_60d] => 148.3374735 [percent_change_90d] => 67.80157367 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302020.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [daosquare] => Array ( [id] => 12807 [name] => DAOSquare [symbol] => RICE [slug] => daosquare [num_market_pairs] => 7 [date_added] => 2021-10-16T18:58:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 ) [infinite_supply] => [cmc_rank] => 4279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23273112848457 [volume_24h] => 81541.96961271 [volume_change_24h] => -1.7442 [percent_change_1h] => 0.09082316 [percent_change_24h] => 1.77730623 [percent_change_7d] => -12.1829732 [percent_change_30d] => 43.1452286 [percent_change_60d] => 188.13613452 [percent_change_90d] => 168.45261545 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 23273112.85 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [readfi] => Array ( [id] => 21202 [name] => ReadFi [symbol] => $RDF [slug] => readfi [num_market_pairs] => 3 [date_added] => 2022-08-02T23:57:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf29CCcC3460506e8F9bc038D4716C05b76b0441e ) [infinite_supply] => [cmc_rank] => 4280 [self_reported_circulating_supply] => 42000000 [self_reported_market_cap] => 321763.03676861 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0076610246849669 [volume_24h] => 81741.67116047 [volume_change_24h] => 3.2799 [percent_change_1h] => 0.71479741 [percent_change_24h] => -25.50550073 [percent_change_7d] => -56.96349577 [percent_change_30d] => 4.24874322 [percent_change_60d] => 111.42585142 [percent_change_90d] => 81.98560111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 766102.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hurricaneswap-token] => Array ( [id] => 11885 [name] => HurricaneSwap Token [symbol] => HCT [slug] => hurricaneswap-token [num_market_pairs] => 15 [date_added] => 2021-09-15T08:22:23.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x45C13620B55C35A5f539d26E88247011Eb10fDbd ) [infinite_supply] => [cmc_rank] => 4281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0685498854519E-5 [volume_24h] => 81572.3045047 [volume_change_24h] => 3.1186 [percent_change_1h] => 0.02920235 [percent_change_24h] => 1.86208077 [percent_change_7d] => 5.36761222 [percent_change_30d] => 7.43625735 [percent_change_60d] => 20.17642287 [percent_change_90d] => 26.92734601 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81371 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lucky-block-v2] => Array ( [id] => 21416 [name] => Lucky Block v2 [symbol] => LBLOCK [slug] => lucky-block-v2 [num_market_pairs] => 10 [date_added] => 2022-01-28T03:51:28.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 74404726453.34 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 ) [infinite_supply] => [cmc_rank] => 4282 [self_reported_circulating_supply] => 74404726453.34 [self_reported_market_cap] => 3121191.3303126 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.194883146664E-5 [volume_24h] => 81803.64493353 [volume_change_24h] => 5.9993 [percent_change_1h] => -0.01896392 [percent_change_24h] => 3.21020819 [percent_change_7d] => 4.79107286 [percent_change_30d] => 0.33645055 [percent_change_60d] => -32.43300068 [percent_change_90d] => 235.97713607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4194883.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lillius] => Array ( [id] => 30955 [name] => LILLIUS [symbol] => LLT [slug] => lillius [num_market_pairs] => 2 [date_added] => 2024-04-29T02:46:52.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0DdE4811C4DD68Dc740A1D7997F33fF46CD186a9 ) [infinite_supply] => [cmc_rank] => 4283 [self_reported_circulating_supply] => 331341888 [self_reported_market_cap] => 409427.66479883 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012356652739265 [volume_24h] => 81532.08472546 [volume_change_24h] => 1.1356 [percent_change_1h] => -0.01947941 [percent_change_24h] => 0.98946516 [percent_change_7d] => 5.51496872 [percent_change_30d] => 5.738651 [percent_change_60d] => -12.37636014 [percent_change_90d] => -36.98332132 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1235665.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [midnight-evergreen] => Array ( [id] => 34135 [name] => Midnight Evergreen [symbol] => NIGHT [slug] => midnight-evergreen [num_market_pairs] => 3 [date_added] => 2024-12-10T19:06:10.000Z [tags] => Array ( [0] => gaming [1] => play-to-earn [2] => aptos-ecosystem [3] => move-vm ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0xef0d49f03e48dbd055c3a369f74a304c366bda148005ddf6bb881ced79da0b09 ) [infinite_supply] => [cmc_rank] => 4284 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1393338.1343602 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00046444604478674 [volume_24h] => 81459.48392137 [volume_change_24h] => -1.1506 [percent_change_1h] => -0.01979437 [percent_change_24h] => -0.47173449 [percent_change_7d] => -30.3399425 [percent_change_30d] => 32.16828417 [percent_change_60d] => -21.98297918 [percent_change_90d] => -31.21914328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1393338.13 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [noot-brc-20] => Array ( [id] => 25162 [name] => NOOT (Ordinals) [symbol] => NOOT [slug] => noot-brc-20 [num_market_pairs] => 5 [date_added] => 2023-05-11T07:01:01.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4285 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 137787.58978163 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013778758978163 [volume_24h] => 81398.9192801 [volume_change_24h] => -4.8779 [percent_change_1h] => 0.05028724 [percent_change_24h] => 2.1153935 [percent_change_7d] => 1.83726168 [percent_change_30d] => -18.31763578 [percent_change_60d] => -32.64259291 [percent_change_90d] => -12.2096186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137787.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [trex20] => Array ( [id] => 30512 [name] => Trex20 [symbol] => TX20 [slug] => trex20 [num_market_pairs] => 7 [date_added] => 2024-04-10T13:03:26.000Z [tags] => Array ( [0] => gaming [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => brc-20 [4] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => c1d02a5fd937c26dcfc1b5b5bcd7601a6ecc466c894274f144b3dd0c4665f277i0 ) [infinite_supply] => [cmc_rank] => 4286 [self_reported_circulating_supply] => 21279575 [self_reported_market_cap] => 10702.913635654 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00050296651298975 [volume_24h] => 81299.22452154 [volume_change_24h] => 2.5162 [percent_change_1h] => 0.00479508 [percent_change_24h] => -0.45288187 [percent_change_7d] => -0.64561073 [percent_change_30d] => -25.83181797 [percent_change_60d] => -39.81120921 [percent_change_90d] => -26.34667098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50296.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alpaca-city] => Array ( [id] => 7618 [name] => Alpaca City [symbol] => ALPA [slug] => alpaca-city [num_market_pairs] => 7 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => polygon-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 15743250 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7cA4408137eb639570F8E647d9bD7B7E8717514A ) [infinite_supply] => [cmc_rank] => 4287 [self_reported_circulating_supply] => 6966503.9 [self_reported_market_cap] => 47085.931240345 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0067589040236301 [volume_24h] => 81355.97133812 [volume_change_24h] => -0.9052 [percent_change_1h] => -0.00999827 [percent_change_24h] => 1.94512965 [percent_change_7d] => -0.37678155 [percent_change_30d] => -24.14759502 [percent_change_60d] => 104.41510806 [percent_change_90d] => 181.5246201 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135178.08 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [supercells-token] => Array ( [id] => 23685 [name] => SuperCells Token [symbol] => SCT [slug] => supercells-token [num_market_pairs] => 3 [date_added] => 2023-02-28T09:22:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1 ) [infinite_supply] => [cmc_rank] => 4288 [self_reported_circulating_supply] => 88440000 [self_reported_market_cap] => 156088.15288198 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0017649044875845 [volume_24h] => 81424.31389911 [volume_change_24h] => 0.8799 [percent_change_1h] => 0.18335332 [percent_change_24h] => 3.52326921 [percent_change_7d] => 2.90854821 [percent_change_30d] => -16.84136271 [percent_change_60d] => 18.95671775 [percent_change_90d] => 15.35993105 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8824522.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ramifi-protocol] => Array ( [id] => 8798 [name] => Ramifi Protocol [symbol] => RAM [slug] => ramifi-protocol [num_market_pairs] => 8 [date_added] => 2021-03-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => rebase [2] => duckstarter [3] => bnb-chain-ecosystem ) [max_supply] => 7213000 [circulating_supply] => 0 [total_supply] => 3586800 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63290fc683d11ea077aba09596ff7387d49df912 ) [infinite_supply] => [cmc_rank] => 4289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013519361355996 [volume_24h] => 81405.37637066 [volume_change_24h] => -1.1579 [percent_change_1h] => 0.08785632 [percent_change_24h] => -0.76111017 [percent_change_7d] => 9.21456698 [percent_change_30d] => -7.11178071 [percent_change_60d] => 44.76679469 [percent_change_90d] => 70.10752631 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97515.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-warrior] => Array ( [id] => 11670 [name] => DeFi Warrior (FIWA) [symbol] => FIWA [slug] => defi-warrior [num_market_pairs] => 14 [date_added] => 2021-09-06T12:27:43.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => vbc-ventures-portfolio [6] => okx-ventures-portfolio [7] => bnb-chain-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC ) [infinite_supply] => [cmc_rank] => 4290 [self_reported_circulating_supply] => 520000000 [self_reported_market_cap] => 15617.508658527 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.0033670497168E-5 [volume_24h] => 81400.64115499 [volume_change_24h] => -1.5433 [percent_change_1h] => -0.06172271 [percent_change_24h] => 1.8480498 [percent_change_7d] => -0.42571368 [percent_change_30d] => 6.10712214 [percent_change_60d] => 1.1763006 [percent_change_90d] => 6.09638127 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300336.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [reign-of-terror] => Array ( [id] => 17822 [name] => Reign of Terror [symbol] => REIGN [slug] => reign-of-terror [num_market_pairs] => 2 [date_added] => 2022-02-03T08:47:31.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 300000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E ) [infinite_supply] => [cmc_rank] => 4291 [self_reported_circulating_supply] => 17900000 [self_reported_market_cap] => 2522.4473848828 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014091884831747 [volume_24h] => 81237.28527434 [volume_change_24h] => 1.9054 [percent_change_1h] => 0.07582366 [percent_change_24h] => 0.12618995 [percent_change_7d] => -8.44109436 [percent_change_30d] => 12.04940995 [percent_change_60d] => -24.53174161 [percent_change_90d] => -23.19928235 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 281837.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [futureswap] => Array ( [id] => 8961 [name] => Futureswap [symbol] => FST [slug] => futureswap [num_market_pairs] => 18 [date_added] => 2021-03-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => three-arrows-capital-portfolio [3] => arbitrum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 34246559 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e192d382a36de7011f795acc4391cd302003606 ) [infinite_supply] => [cmc_rank] => 4292 [self_reported_circulating_supply] => 26605057 [self_reported_market_cap] => 55122.408868266 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020718771197621 [volume_24h] => 81335.63148682 [volume_change_24h] => -0.4313 [percent_change_1h] => -0.05309796 [percent_change_24h] => 2.70590149 [percent_change_7d] => 11.6898277 [percent_change_30d] => 18.58937411 [percent_change_60d] => 15.87363256 [percent_change_90d] => 17.06390029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207187.71 [tvl] => 1176567.7626 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [health-wealth] => Array ( [id] => 30470 [name] => Health & Wealth [symbol] => HEWE [slug] => health-wealth [num_market_pairs] => 3 [date_added] => 2024-09-23T04:06:16.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 42434569904 [infinite_supply] => [platform] => [cmc_rank] => 4293 [self_reported_circulating_supply] => 13774569893 [self_reported_market_cap] => 7458313.7726789 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00054145529265992 [volume_24h] => 81317.45515 [volume_change_24h] => 18.9415 [percent_change_1h] => -0.0154124 [percent_change_24h] => -0.58852061 [percent_change_7d] => 4.39771505 [percent_change_30d] => 0.90749723 [percent_change_60d] => -5.05148087 [percent_change_90d] => -26.66126958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54145529.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [talecraft] => Array ( [id] => 13871 [name] => TaleCraft [symbol] => CRAFT [slug] => talecraft [num_market_pairs] => 12 [date_added] => 2021-11-26T15:37:04.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem [2] => metaverse [3] => ferrum-network ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8ae8be25c23833e0a01aa200403e826f611f9cd2 ) [infinite_supply] => [cmc_rank] => 4294 [self_reported_circulating_supply] => 6000000 [self_reported_market_cap] => 7218.9620454779 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001203160340913 [volume_24h] => 81426.3745195 [volume_change_24h] => 0.099 [percent_change_1h] => -1.4693723 [percent_change_24h] => -0.83961869 [percent_change_7d] => 2.04218282 [percent_change_30d] => 9.32175309 [percent_change_60d] => 12.11490329 [percent_change_90d] => 12.34800408 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36094.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [value-defi] => Array ( [id] => 7404 [name] => Value Liquidity [symbol] => VALUE [slug] => value-defi [num_market_pairs] => 28 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => yield-aggregator ) [max_supply] => 6626401 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49e833337ece7afe375e44f4e3e8481029218e5c ) [infinite_supply] => [cmc_rank] => 4295 [self_reported_circulating_supply] => 6220177.48 [self_reported_market_cap] => 120457.40808388 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.019365590205615 [volume_24h] => 81208.76235432 [volume_change_24h] => 2.7811 [percent_change_1h] => -3.9582931 [percent_change_24h] => -1.35577939 [percent_change_7d] => 11.46821449 [percent_change_30d] => 1.52422767 [percent_change_60d] => 36.69534304 [percent_change_90d] => 113.05862305 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128324.17 [tvl] => 487240.66291 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [primal-token] => Array ( [id] => 22423 [name] => PRIMAL [symbol] => PRIMAL [slug] => primal-token [num_market_pairs] => 35 [date_added] => 2022-10-27T12:19:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem [1] => step-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcb5327ed4649548e0d73e70b633cdfd99af6da87 ) [infinite_supply] => [cmc_rank] => 4296 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 100724.28509667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.0144857019334E-5 [volume_24h] => 81125.15148841 [volume_change_24h] => -4.6963 [percent_change_1h] => 0.01457015 [percent_change_24h] => 1.56154247 [percent_change_7d] => -9.05633204 [percent_change_30d] => -18.08786341 [percent_change_60d] => -20.69929695 [percent_change_90d] => -27.42476011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100724.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nomad-exiles] => Array ( [id] => 18681 [name] => Nomad Exiles [symbol] => PRIDE [slug] => nomad-exiles [num_market_pairs] => 4 [date_added] => 2022-03-09T16:18:56.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => trustswap-launchpad [4] => play-to-earn [5] => bnb-chain-ecosystem [6] => seedify ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 ) [infinite_supply] => [cmc_rank] => 4297 [self_reported_circulating_supply] => 8000000 [self_reported_market_cap] => 6504.069938809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00081300874235112 [volume_24h] => 81080.58972167 [volume_change_24h] => 1.885 [percent_change_1h] => 0.02940804 [percent_change_24h] => 0.0086716 [percent_change_7d] => -0.00580285 [percent_change_30d] => -13.91152871 [percent_change_60d] => 5.84578206 [percent_change_90d] => 10.18690054 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81300.87 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mtg-token] => Array ( [id] => 23002 [name] => MTG Token [symbol] => MTG [slug] => mtg-token [num_market_pairs] => 5 [date_added] => 2023-01-20T19:14:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF1B602fC211e3E2976eF44E4017b764a778197E0 ) [infinite_supply] => [cmc_rank] => 4298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020731227350197 [volume_24h] => 81066.0918938 [volume_change_24h] => -2.4039 [percent_change_1h] => 0.00169719 [percent_change_24h] => -0.02566426 [percent_change_7d] => 7.84880812 [percent_change_30d] => -1.02660449 [percent_change_60d] => 10.96945635 [percent_change_90d] => 6.04823966 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207312.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jumoney] => Array ( [id] => 32459 [name] => Jumoney [symbol] => JUM [slug] => jumoney [num_market_pairs] => 2 [date_added] => 2024-07-31T15:08:05.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x3eef2b8d8050197e409b69f09462f49eab562979 ) [infinite_supply] => [cmc_rank] => 4299 [self_reported_circulating_supply] => 573418677 [self_reported_market_cap] => 811538.2544244 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014152630302699 [volume_24h] => 80975.53590051 [volume_change_24h] => 7.8922 [percent_change_1h] => -0.00204109 [percent_change_24h] => 6.2267867 [percent_change_7d] => 14.90858121 [percent_change_30d] => -29.08349953 [percent_change_60d] => -59.03109189 [percent_change_90d] => 3.16094513 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7076315.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ferc] => Array ( [id] => 26613 [name] => FairERC20 [symbol] => ferc [slug] => ferc [num_market_pairs] => 20 [date_added] => 2023-06-03T17:21:47.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 ) [infinite_supply] => [cmc_rank] => 4300 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 55727.453713624 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0055727453713624 [volume_24h] => 80981.26258019 [volume_change_24h] => 1.9335 [percent_change_1h] => -4.05790427 [percent_change_24h] => -12.93208525 [percent_change_7d] => -3.8086989 [percent_change_30d] => -37.17519613 [percent_change_60d] => 42.67016428 [percent_change_90d] => 44.38236681 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55727.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [matrix-one] => Array ( [id] => 32649 [name] => Matrix One [symbol] => MATRIX [slug] => matrix-one [num_market_pairs] => 5 [date_added] => 2024-08-13T14:47:49.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => ai-agents ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E1R4RF89GcKxz62DVfojxDJteLFFs8rtiXcGcrx5HbTj ) [infinite_supply] => [cmc_rank] => 4301 [self_reported_circulating_supply] => 532775000 [self_reported_market_cap] => 22353.697059745 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.1957105832191E-5 [volume_24h] => 80798.81457204 [volume_change_24h] => 4.2346 [percent_change_1h] => 0.21796727 [percent_change_24h] => -1.22887 [percent_change_7d] => 2.77440201 [percent_change_30d] => -19.6997664 [percent_change_60d] => 33.43451121 [percent_change_90d] => 23.66058952 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 419571.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fyde] => Array ( [id] => 35118 [name] => Fyde [symbol] => FYDE [slug] => fyde [num_market_pairs] => 7 [date_added] => 2025-01-09T04:56:17.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a462e6a0051d006e33152fbeadfb9a14198de30 ) [infinite_supply] => [cmc_rank] => 4302 [self_reported_circulating_supply] => 16797159 [self_reported_market_cap] => 95048.104655447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056585821837756 [volume_24h] => 80703.49377549 [volume_change_24h] => -2.4687 [percent_change_1h] => -0.01587104 [percent_change_24h] => 2.72084241 [percent_change_7d] => 8.57494905 [percent_change_30d] => -2.32018452 [percent_change_60d] => -57.96505385 [percent_change_90d] => -39.86646933 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565858.22 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bunnypark] => Array ( [id] => 10904 [name] => BunnyPark [symbol] => BP [slug] => bunnypark [num_market_pairs] => 49 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 136126303.4769 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xacb8f52dc63bb752a51186d1c55868adbffee9c1 ) [infinite_supply] => [cmc_rank] => 4303 [self_reported_circulating_supply] => 78204969.73 [self_reported_market_cap] => 95268.260203134 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012181867793319 [volume_24h] => 80601.18105728 [volume_change_24h] => -0.4237 [percent_change_1h] => -0.48440988 [percent_change_24h] => -1.86710031 [percent_change_7d] => -0.07359581 [percent_change_30d] => -3.06227467 [percent_change_60d] => 0.08041848 [percent_change_90d] => 6.67915756 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 165827.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nfmart] => Array ( [id] => 31813 [name] => NFMart [symbol] => NFM [slug] => nfmart [num_market_pairs] => 5 [date_added] => 2024-07-23T05:36:45.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9DF03fBa103491fFFDE4FBC5FEa15efaa43C67a5 ) [infinite_supply] => [cmc_rank] => 4304 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 31284.184353233 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1284184353233E-6 [volume_24h] => 80752.91102163 [volume_change_24h] => -2.4148 [percent_change_1h] => -0.0271631 [percent_change_24h] => -13.02832062 [percent_change_7d] => 23.40052307 [percent_change_30d] => -12.46350513 [percent_change_60d] => 3.09766292 [percent_change_90d] => -8.14295834 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31284.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tari] => Array ( [id] => 4258 [name] => MinoTari (Tari L1) [symbol] => XTM [slug] => tari [num_market_pairs] => 7 [date_added] => 2019-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1439296949 [infinite_supply] => 1 [platform] => [cmc_rank] => 4305 [self_reported_circulating_supply] => 1439016548 [self_reported_market_cap] => 11222103.000089 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0077984530585742 [volume_24h] => 80586.02430144 [volume_change_24h] => -22.3216 [percent_change_1h] => 1.32082566 [percent_change_24h] => -6.51583215 [percent_change_7d] => -23.95598574 [percent_change_30d] => -68.27434364 [percent_change_60d] => -54.12627332 [percent_change_90d] => -54.12627332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11224289.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pando] => Array ( [id] => 8711 [name] => Pando [symbol] => PANDO [slug] => pando [num_market_pairs] => 13 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x252b9F56359901a0BDE52d0675b1f1130d86F471 ) [infinite_supply] => [cmc_rank] => 4306 [self_reported_circulating_supply] => 823152282 [self_reported_market_cap] => 80204.484176461 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7435779418104E-5 [volume_24h] => 80567.00232945 [volume_change_24h] => 4.7455 [percent_change_1h] => 0.00169743 [percent_change_24h] => -0.74239532 [percent_change_7d] => -2.41359566 [percent_change_30d] => -20.93660369 [percent_change_60d] => 83.34897311 [percent_change_90d] => 209.49580417 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 194871.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dnaxcat-token] => Array ( [id] => 11211 [name] => DNAxCAT Token [symbol] => DXCT [slug] => dnaxcat-token [num_market_pairs] => 29 [date_added] => 2021-08-10T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b1baec64af6dc54e6e04349315919129a6d3c23 ) [infinite_supply] => [cmc_rank] => 4307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.016112153242049 [volume_24h] => 80637.64295056 [volume_change_24h] => 2.698 [percent_change_1h] => 0.00479729 [percent_change_24h] => 0.17058572 [percent_change_7d] => -0.48767667 [percent_change_30d] => -0.34754478 [percent_change_60d] => 0.37307238 [percent_change_90d] => -1.56780694 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1611215.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [supe] => Array ( [id] => 16394 [name] => SUPE [symbol] => SUPE [slug] => supe [num_market_pairs] => 10 [date_added] => 2021-12-23T05:05:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xb972c4027818223bb7b9399b3ca3ca58186e1590 ) [infinite_supply] => [cmc_rank] => 4308 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1332171.3859129 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013321713859129 [volume_24h] => 80555.49501438 [volume_change_24h] => 0.7991 [percent_change_1h] => 0.02420016 [percent_change_24h] => -0.38587102 [percent_change_7d] => 4.56068955 [percent_change_30d] => -23.77276092 [percent_change_60d] => 44.73435786 [percent_change_90d] => 1.1302806 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1332171.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [playpad] => Array ( [id] => 14338 [name] => PlayPad [symbol] => PPAD [slug] => playpad [num_market_pairs] => 11 [date_added] => 2021-11-11T08:40:09.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosystem [6] => celo-ecosystem [7] => oktchain-ecosystem [8] => bnb-chain-ecosystem [9] => metisdao-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 90000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B ) [infinite_supply] => [cmc_rank] => 4309 [self_reported_circulating_supply] => 86729556 [self_reported_market_cap] => 42928.062854695 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049496463298734 [volume_24h] => 80517.75696943 [volume_change_24h] => 0.6156 [percent_change_1h] => 0.02499751 [percent_change_24h] => 2.17214068 [percent_change_7d] => 6.50554756 [percent_change_30d] => 20.39362663 [percent_change_60d] => 7.30765809 [percent_change_90d] => 19.01933226 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49496.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taproot-exchange] => Array ( [id] => 29858 [name] => Taproot Exchange [symbol] => TAPROOT [slug] => taproot-exchange [num_market_pairs] => 4 [date_added] => 2024-03-14T09:41:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07B701aC44Aacb03d8Bed42eb85Ec38210bDf513 ) [infinite_supply] => [cmc_rank] => 4310 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 5323.3151560587 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053233151560587 [volume_24h] => 80528.52371032 [volume_change_24h] => 96.8414 [percent_change_1h] => 0.02048744 [percent_change_24h] => -8.8449145 [percent_change_7d] => -34.38578228 [percent_change_30d] => -46.27777545 [percent_change_60d] => -28.57609343 [percent_change_90d] => -17.71832784 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53233.15 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [focai-fun] => Array ( [id] => 35116 [name] => Focai.fun [symbol] => FOCAI [slug] => focai-fun [num_market_pairs] => 20 [date_added] => 2025-01-09T04:49:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump ) [infinite_supply] => [cmc_rank] => 4311 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 115088.34442603 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011508834442603 [volume_24h] => 80484.67002937 [volume_change_24h] => -2.3287 [percent_change_1h] => -0.00188388 [percent_change_24h] => 0.39436014 [percent_change_7d] => -0.63467995 [percent_change_30d] => 8.95882221 [percent_change_60d] => 58.81716386 [percent_change_90d] => 41.77918293 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115088.34 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [creator-platform] => Array ( [id] => 10391 [name] => Creator Platform [symbol] => CTR [slug] => creator-platform [num_market_pairs] => 8 [date_added] => 2021-06-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 ) [infinite_supply] => [cmc_rank] => 4312 [self_reported_circulating_supply] => 43500000 [self_reported_market_cap] => 22440.301457442 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051586899902166 [volume_24h] => 80392.1587375 [volume_change_24h] => 0.4297 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.2672958 [percent_change_7d] => 5.12197209 [percent_change_30d] => 11.74744601 [percent_change_60d] => -2.03281822 [percent_change_90d] => 1.59655807 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77380.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mymetatrader] => Array ( [id] => 23627 [name] => MyMetaTrader [symbol] => MMT [slug] => mymetatrader [num_market_pairs] => 8 [date_added] => 2023-02-22T14:28:47.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 5000000 [circulating_supply] => 0 [total_supply] => 5000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x27D8De4c30ffDE34e982482AE504fC7F23061f61 ) [infinite_supply] => [cmc_rank] => 4313 [self_reported_circulating_supply] => 2750000 [self_reported_market_cap] => 302.81550247922 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00011011472817426 [volume_24h] => 80267.66950201 [volume_change_24h] => 2.2229 [percent_change_1h] => -0.02244431 [percent_change_24h] => 3.13140049 [percent_change_7d] => -9.65196162 [percent_change_30d] => -46.03947404 [percent_change_60d] => -15.329677 [percent_change_90d] => -55.58718794 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 550.57 [tvl] => 9497.72034 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blind-boxes] => Array ( [id] => 9026 [name] => Blind Boxes [symbol] => BLES [slug] => blind-boxes [num_market_pairs] => 15 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe796d6ca1ceb1b022ece5296226bf784110031cd ) [infinite_supply] => [cmc_rank] => 4314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00069949355935586 [volume_24h] => 80459.95059843 [volume_change_24h] => -1.0003 [percent_change_1h] => 1.30845219 [percent_change_24h] => -0.69744974 [percent_change_7d] => 2.95046328 [percent_change_30d] => -34.89174034 [percent_change_60d] => -28.75162138 [percent_change_90d] => -28.47182789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [phuture] => Array ( [id] => 9423 [name] => Phuture [symbol] => PHTR [slug] => phuture [num_market_pairs] => 10 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ethereum-ecosystem [3] => polkastarter ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1fc4455f62a6e89476f1072530c20cf1a0622da ) [infinite_supply] => [cmc_rank] => 4315 [self_reported_circulating_supply] => 37718992 [self_reported_market_cap] => 223010.57920497 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0059124214985641 [volume_24h] => 80320.56190372 [volume_change_24h] => 5.2697 [percent_change_1h] => 0.02198998 [percent_change_24h] => -0.82155641 [percent_change_7d] => -3.53001348 [percent_change_30d] => -17.68344999 [percent_change_60d] => 14.86836778 [percent_change_90d] => -3.995432 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591242.15 [tvl] => 3020776.38416 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fast] => Array ( [id] => 32038 [name] => Edge Video AI [symbol] => FAST [slug] => fast [num_market_pairs] => 4 [date_added] => 2024-06-28T10:09:13.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => near-protocol-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xffBF21632d4AD2B1F85031B418a8f69638118364 ) [infinite_supply] => [cmc_rank] => 4316 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 49140.460084048 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0024570230042024 [volume_24h] => 80209.96838082 [volume_change_24h] => 2.4008 [percent_change_1h] => -0.07565208 [percent_change_24h] => -10.4189614 [percent_change_7d] => -10.06591282 [percent_change_30d] => -25.47093307 [percent_change_60d] => -18.86280026 [percent_change_90d] => 28.19402568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 245702.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [one-share] => Array ( [id] => 8160 [name] => One Share [symbol] => ONS [slug] => one-share [num_market_pairs] => 6 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 ) [infinite_supply] => [cmc_rank] => 4317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.061942037924 [volume_24h] => 80202.17579164 [volume_change_24h] => 2.2119 [percent_change_1h] => 0.04248541 [percent_change_24h] => 0.00290268 [percent_change_7d] => -6.14557216 [percent_change_30d] => -11.09114753 [percent_change_60d] => 3.17697608 [percent_change_90d] => 9.02586258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106195.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [naka-bodhi-token] => Array ( [id] => 4047 [name] => Naka Bodhi Token [symbol] => NBOT [slug] => naka-bodhi-token [num_market_pairs] => 5 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09Ccd2DA5dCDd0510268d4979e792381337138b8 ) [infinite_supply] => [cmc_rank] => 4318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0047926410300733 [volume_24h] => 80275.5282393 [volume_change_24h] => 11.0016 [percent_change_1h] => -0.03692329 [percent_change_24h] => -0.864133 [percent_change_7d] => 4.40765551 [percent_change_30d] => -14.12393067 [percent_change_60d] => 36.0969639 [percent_change_90d] => 86.13580836 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479264.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dprating] => Array ( [id] => 3194 [name] => DPRating [symbol] => RATING [slug] => dprating [num_market_pairs] => 4 [date_added] => 2018-08-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 ) [infinite_supply] => [cmc_rank] => 4319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3799870953487E-5 [volume_24h] => 80152.73735168 [volume_change_24h] => -1.1955 [percent_change_1h] => 0.08617943 [percent_change_24h] => -0.12421491 [percent_change_7d] => -8.80524601 [percent_change_30d] => -19.57939744 [percent_change_60d] => -1.71869851 [percent_change_90d] => 2.2943221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 737998.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [alaska-gold-rush] => Array ( [id] => 24480 [name] => Alaska Gold Rush [symbol] => CARAT [slug] => alaska-gold-rush [num_market_pairs] => 11 [date_added] => 2023-04-17T07:55:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 936362230 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x426C1C971fb00CAaf1883bd801323a8bEcb0C919 ) [infinite_supply] => [cmc_rank] => 4320 [self_reported_circulating_supply] => 353164683 [self_reported_market_cap] => 173850.96407965 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049226599501073 [volume_24h] => 80172.12528172 [volume_change_24h] => 3.0166 [percent_change_1h] => 0.02511893 [percent_change_24h] => -0.84249524 [percent_change_7d] => 5.46127872 [percent_change_30d] => -43.94936612 [percent_change_60d] => -46.14362643 [percent_change_90d] => -47.00741218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 492266 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [croatian-ff-fan-token] => Array ( [id] => 22789 [name] => Croatia Football Association Fan Token [symbol] => VATRENI [slug] => croatian-ff-fan-token [num_market_pairs] => 1 [date_added] => 2022-11-25T05:49:58.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => fan-token [3] => polygon-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 28433993 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xd60deba014459f07bbcc077a5b817f31dafd5229 ) [infinite_supply] => [cmc_rank] => 4321 [self_reported_circulating_supply] => 1484997.32 [self_reported_market_cap] => 1409302.4553668 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.94902693519127 [volume_24h] => 79960.28771761 [volume_change_24h] => -4.454 [percent_change_1h] => 0.00479753 [percent_change_24h] => -7.23097642 [percent_change_7d] => 16.6373722 [percent_change_30d] => 29.01755481 [percent_change_60d] => 250.53375364 [percent_change_90d] => 266.44688665 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28470808.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [race-kingdom] => Array ( [id] => 20941 [name] => Race Kingdom [symbol] => ATOZ [slug] => race-kingdom [num_market_pairs] => 9 [date_added] => 2022-07-12T01:03:40.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3700000000 [circulating_supply] => 0 [total_supply] => 3700000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD ) [infinite_supply] => [cmc_rank] => 4322 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.050686779508371 [volume_24h] => 80074.6808133 [volume_change_24h] => 2.7687 [percent_change_1h] => 0.00479753 [percent_change_24h] => 1.56729755 [percent_change_7d] => 10.44518027 [percent_change_30d] => 14.22911597 [percent_change_60d] => 19.66686218 [percent_change_90d] => 44.53378975 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187541084.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ovo-nft-platform] => Array ( [id] => 23970 [name] => OVO [symbol] => OVO [slug] => ovo-nft-platform [num_market_pairs] => 3 [date_added] => 2023-03-24T06:08:38.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 240000000 [infinite_supply] => [platform] => [cmc_rank] => 4323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010170360316113 [volume_24h] => 80207.70596755 [volume_change_24h] => -0.7809 [percent_change_1h] => 0.04415013 [percent_change_24h] => -0.54407032 [percent_change_7d] => -4.75170189 [percent_change_30d] => -14.82940476 [percent_change_60d] => 17.81885107 [percent_change_90d] => -16.21815609 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305110.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacey] => Array ( [id] => 10167 [name] => SpaceY [symbol] => SPAY [slug] => spacey [num_market_pairs] => 16 [date_added] => 2021-05-31T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 24999979 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x13A637026dF26F846D55ACC52775377717345c06 ) [infinite_supply] => [cmc_rank] => 4324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02101281052626 [volume_24h] => 80115.49543756 [volume_change_24h] => 0.3518 [percent_change_1h] => -0.04277849 [percent_change_24h] => 7.39597294 [percent_change_7d] => 3.35152605 [percent_change_30d] => 4.85254147 [percent_change_60d] => -6.33131325 [percent_change_90d] => 25.23463364 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 525319.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [asmatch] => Array ( [id] => 29232 [name] => AsMatch [symbol] => ASM [slug] => asmatch [num_market_pairs] => 6 [date_added] => 2024-01-31T06:13:59.000Z [tags] => Array ( [0] => entertainment [1] => mobile [2] => manta-pacific-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 13631 [name] => Manta Pacific [symbol] => MANTA [slug] => manta-network [token_address] => 0xcd5d6de3fdbce1895f0dac13a065673599ed6806 ) [infinite_supply] => [cmc_rank] => 4325 [self_reported_circulating_supply] => 1866667 [self_reported_market_cap] => 44126.443255774 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0236391618086 [volume_24h] => 80002.40749476 [volume_change_24h] => -40.8696 [percent_change_1h] => -0.21473344 [percent_change_24h] => -4.9387213 [percent_change_7d] => 19.10478628 [percent_change_30d] => 77.47284353 [percent_change_60d] => -85.18209623 [percent_change_90d] => -79.94761474 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2363916.18 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liq-protocol] => Array ( [id] => 11013 [name] => LIQ Protocol [symbol] => LIQ [slug] => liq-protocol [num_market_pairs] => 17 [date_added] => 2021-07-22T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj ) [infinite_supply] => [cmc_rank] => 4326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0007574601780334 [volume_24h] => 79939.35991118 [volume_change_24h] => -3.539 [percent_change_1h] => -0.07632466 [percent_change_24h] => -1.34311775 [percent_change_7d] => 2.14708243 [percent_change_30d] => 2.96752453 [percent_change_60d] => 2.70498486 [percent_change_90d] => 6.09711002 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [blockcdn] => Array ( [id] => 2247 [name] => BlockCDN [symbol] => BCDN [slug] => blockcdn [num_market_pairs] => 2 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40 ) [infinite_supply] => [cmc_rank] => 4327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020232706184971 [volume_24h] => 79889.55652858 [volume_change_24h] => -2.6537 [percent_change_1h] => -0.04461196 [percent_change_24h] => -4.27460203 [percent_change_7d] => -15.63254979 [percent_change_30d] => -20.10168948 [percent_change_60d] => 13.6510711 [percent_change_90d] => 20.08432778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 202327.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nftfi] => Array ( [id] => 32561 [name] => NFTfi [symbol] => NFTFI [slug] => nftfi [num_market_pairs] => 2 [date_added] => 2024-08-05T07:33:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09D6F0F5A21f5BE4f59e209747E2d07F50BC694C ) [infinite_supply] => [cmc_rank] => 4328 [self_reported_circulating_supply] => 211583154 [self_reported_market_cap] => 254420.45555114 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012024608327331 [volume_24h] => 79740.46275142 [volume_change_24h] => 4.3553 [percent_change_1h] => 0.02143588 [percent_change_24h] => 0.78725202 [percent_change_7d] => 27.70877603 [percent_change_30d] => 16.82698062 [percent_change_60d] => -8.06044953 [percent_change_90d] => 40.61624895 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2404921.67 [tvl] => 734096.647 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [parrot-protocol] => Array ( [id] => 11935 [name] => Parrot Protocol [symbol] => PRT [slug] => parrot-protocol [num_market_pairs] => 16 [date_added] => 2021-09-16T23:34:30.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital-portfolio [2] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44 ) [infinite_supply] => [cmc_rank] => 4329 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.4591600512627E-5 [volume_24h] => 79851.1008945 [volume_change_24h] => -2.1913 [percent_change_1h] => -1.54338867 [percent_change_24h] => -8.27894876 [percent_change_7d] => -15.57462599 [percent_change_30d] => -65.4864284 [percent_change_60d] => -0.34185399 [percent_change_90d] => 8.73667006 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => 11782632.06916 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [taxa-token] => Array ( [id] => 12208 [name] => Taxa Token [symbol] => TXT [slug] => taxa-token [num_market_pairs] => 5 [date_added] => 2021-09-30T01:20:46.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c ) [infinite_supply] => [cmc_rank] => 4330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00068729192735108 [volume_24h] => 79954.76373524 [volume_change_24h] => -3.1869 [percent_change_1h] => 0.01935215 [percent_change_24h] => -0.04502431 [percent_change_7d] => 1.46827916 [percent_change_30d] => -9.5897396 [percent_change_60d] => -52.01237033 [percent_change_90d] => -27.91152537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6872919.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [one-cash] => Array ( [id] => 8159 [name] => One Cash [symbol] => ONC [slug] => one-cash [num_market_pairs] => 5 [date_added] => 2021-01-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 7407 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD90E69f67203EBE02c917B5128629E77B4cd92dc ) [infinite_supply] => [cmc_rank] => 4331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.056707584809089 [volume_24h] => 79752.94099516 [volume_change_24h] => 4.2429 [percent_change_1h] => 0.09306302 [percent_change_24h] => 1.16160873 [percent_change_7d] => -5.79218407 [percent_change_30d] => -18.94993096 [percent_change_60d] => 29.03890198 [percent_change_90d] => 42.95890471 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 420.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [union-protocol-governance-token] => Array ( [id] => 8056 [name] => UNION Protocol Governance Token [symbol] => UNN [slug] => union-protocol-governance-token [num_market_pairs] => 14 [date_added] => 2020-12-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226f7b842e0f0120b7e194d05432b3fd14773a9d ) [infinite_supply] => [cmc_rank] => 4332 [self_reported_circulating_supply] => 615060532 [self_reported_market_cap] => 87196.143286832 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014176839310969 [volume_24h] => 79826.34785587 [volume_change_24h] => -3.3243 [percent_change_1h] => -2.03689729 [percent_change_24h] => -1.25853944 [percent_change_7d] => 9.90077705 [percent_change_30d] => 7.16522228 [percent_change_60d] => 1.52102518 [percent_change_90d] => 48.76875461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141768.39 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bnext-token] => Array ( [id] => 18280 [name] => Bnext Token [symbol] => B3X [slug] => bnext-token [num_market_pairs] => 2 [date_added] => 2022-02-22T14:48:00.000Z [tags] => Array ( ) [max_supply] => 3500000000 [circulating_supply] => 0 [total_supply] => 3500000000 [infinite_supply] => [platform] => [cmc_rank] => 4333 [self_reported_circulating_supply] => 1427981777 [self_reported_market_cap] => 254214.75829032 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017802381121725 [volume_24h] => 79880.92297018 [volume_change_24h] => -3.1858 [percent_change_1h] => 0.06101158 [percent_change_24h] => -1.01688664 [percent_change_7d] => 7.88579792 [percent_change_30d] => 15.24087969 [percent_change_60d] => -3.26139245 [percent_change_90d] => -39.58702537 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 623083.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ai-code] => Array ( [id] => 24868 [name] => AI CODE [symbol] => AICODE [slug] => ai-code [num_market_pairs] => 27 [date_added] => 2023-05-02T11:32:50.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1025569 [circulating_supply] => 0 [total_supply] => 1025569 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 ) [infinite_supply] => [cmc_rank] => 4334 [self_reported_circulating_supply] => 1025569 [self_reported_market_cap] => 177649.09624284 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1732200332136 [volume_24h] => 79680.12415278 [volume_change_24h] => 50.5553 [percent_change_1h] => 11.47177683 [percent_change_24h] => -18.62648826 [percent_change_7d] => -2.8568527 [percent_change_30d] => -20.60190634 [percent_change_60d] => -33.25084137 [percent_change_90d] => -21.99964771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 177649.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [metawear] => Array ( [id] => 18813 [name] => MetaWear [symbol] => WEAR [slug] => metawear [num_market_pairs] => 11 [date_added] => 2022-03-15T08:14:03.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => metaverse [3] => bullperks-launchpad [4] => bnb-chain-ecosystem [5] => seedify ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 ) [infinite_supply] => [cmc_rank] => 4335 [self_reported_circulating_supply] => 1203476270 [self_reported_market_cap] => 99564.892350845 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.2731080647601E-5 [volume_24h] => 79708.24838037 [volume_change_24h] => 47.858 [percent_change_1h] => -0.53628009 [percent_change_24h] => -1.60461013 [percent_change_7d] => 13.01282794 [percent_change_30d] => 18.17719458 [percent_change_60d] => 30.82248634 [percent_change_90d] => 13.64961565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413655.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tridentdao] => Array ( [id] => 23412 [name] => TridentDAO [symbol] => PSI [slug] => tridentdao [num_market_pairs] => 18 [date_added] => 2023-02-06T20:30:09.000Z [tags] => Array ( [0] => gaming [1] => arbitrum-ecosystem ) [max_supply] => 2170689 [circulating_supply] => 0 [total_supply] => 2170689 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a ) [infinite_supply] => [cmc_rank] => 4336 [self_reported_circulating_supply] => 2097902 [self_reported_market_cap] => 5541.3003474964 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026413532889031 [volume_24h] => 79691.60295343 [volume_change_24h] => 2.4484 [percent_change_1h] => 0.04267813 [percent_change_24h] => -2.01932511 [percent_change_7d] => 10.37073189 [percent_change_30d] => -35.76666994 [percent_change_60d] => -21.04676457 [percent_change_90d] => 0.66880753 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5733.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-realm] => Array ( [id] => 13698 [name] => Real Realm [symbol] => REAL [slug] => real-realm [num_market_pairs] => 9 [date_added] => 2021-11-01T12:42:33.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 113479515 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F ) [infinite_supply] => [cmc_rank] => 4337 [self_reported_circulating_supply] => 113479515 [self_reported_market_cap] => 25989.150266436 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00022902063219459 [volume_24h] => 79741.43887729 [volume_change_24h] => 1.792 [percent_change_1h] => -0.01703377 [percent_change_24h] => -5.78044725 [percent_change_7d] => -15.88434162 [percent_change_30d] => -41.24228881 [percent_change_60d] => 90.37974916 [percent_change_90d] => 144.46327854 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 229020.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colizeum] => Array ( [id] => 17955 [name] => Colizeum [symbol] => ZEUM [slug] => colizeum [num_market_pairs] => 10 [date_added] => 2022-02-08T08:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x436dA116249044E8B4464F0Cf21Dd93311d88190 ) [infinite_supply] => [cmc_rank] => 4338 [self_reported_circulating_supply] => 416589429 [self_reported_market_cap] => 683955.3577767 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016417971992676 [volume_24h] => 79706.57062569 [volume_change_24h] => 1.257 [percent_change_1h] => 0.03825865 [percent_change_24h] => -3.83884053 [percent_change_7d] => 7.1670224 [percent_change_30d] => 21.65033548 [percent_change_60d] => 21.99972393 [percent_change_90d] => 81.70567839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1641797.2 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [viral-inu] => Array ( [id] => 14968 [name] => Viral Inu [symbol] => VINU [slug] => viral-inu [num_market_pairs] => 7 [date_added] => 2021-11-22T10:43:48.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9 ) [infinite_supply] => [cmc_rank] => 4339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.6161915872803E-8 [volume_24h] => 79700.92807049 [volume_change_24h] => 152.2389 [percent_change_1h] => -0.72673882 [percent_change_24h] => -0.53404601 [percent_change_7d] => 10.02542868 [percent_change_30d] => -19.48990323 [percent_change_60d] => 18.89280921 [percent_change_90d] => 56.95573721 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orangedx] => Array ( [id] => 30282 [name] => OrangeDX [symbol] => O4DX [slug] => orangedx [num_market_pairs] => 18 [date_added] => 2024-04-01T12:07:57.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => bnb-chain-ecosystem [3] => bitcoin-ecosystem [4] => brc-20 [5] => inscriptions [6] => ordinals-brc20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 ) [infinite_supply] => [cmc_rank] => 4340 [self_reported_circulating_supply] => 76500000 [self_reported_market_cap] => 157668.95734692 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.002061032122182 [volume_24h] => 79685.00037834 [volume_change_24h] => -5.4798 [percent_change_1h] => 0.1002222 [percent_change_24h] => -0.12109985 [percent_change_7d] => -2.87871122 [percent_change_30d] => -16.40181215 [percent_change_60d] => -81.95988518 [percent_change_90d] => -71.22131068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206103.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nightverse-game] => Array ( [id] => 23505 [name] => NightVerse Game [symbol] => NVG [slug] => nightverse-game [num_market_pairs] => 1 [date_added] => 2023-02-14T05:42:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e ) [infinite_supply] => [cmc_rank] => 4341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00098193133625333 [volume_24h] => 79743.73717123 [volume_change_24h] => -0.1947 [percent_change_1h] => 0.00479753 [percent_change_24h] => 0.29051511 [percent_change_7d] => 3.51753274 [percent_change_30d] => -43.33576909 [percent_change_60d] => 47.6827156 [percent_change_90d] => 71.97973413 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 981.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [abyss-world] => Array ( [id] => 24584 [name] => Abyss World [symbol] => AWT [slug] => abyss-world [num_market_pairs] => 9 [date_added] => 2023-06-12T22:55:33.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 4342 [self_reported_circulating_supply] => 1590000000 [self_reported_market_cap] => 14603.306716015 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.1844696327137E-6 [volume_24h] => 79507.12229086 [volume_change_24h] => 1.0683 [percent_change_1h] => -0.24502049 [percent_change_24h] => -10.97758581 [percent_change_7d] => -40.62681077 [percent_change_30d] => -48.05201313 [percent_change_60d] => 43.64447906 [percent_change_90d] => 44.05503746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91844.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [every-game] => Array ( [id] => 15140 [name] => EVERY GAME [symbol] => EGAME [slug] => every-game [num_market_pairs] => 7 [date_added] => 2021-11-25T02:02:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 8504166669 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae ) [infinite_supply] => [cmc_rank] => 4343 [self_reported_circulating_supply] => 8504166669 [self_reported_market_cap] => 56806.927278693 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.6798934557303E-6 [volume_24h] => 79480.02356938 [volume_change_24h] => -1.0061 [percent_change_1h] => -1.29569341 [percent_change_24h] => -6.74576482 [percent_change_7d] => -13.11870439 [percent_change_30d] => -17.97978619 [percent_change_60d] => -14.99345934 [percent_change_90d] => -22.59108122 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66798.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cherry-network] => Array ( [id] => 16559 [name] => Cherry Network [symbol] => CHER [slug] => cherry-network [num_market_pairs] => 12 [date_added] => 2021-12-28T14:14:22.000Z [tags] => Array ( [0] => defi [1] => bnb-chain-ecosystem [2] => kommunitas-launchpad ) [max_supply] => [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8f36cc333f55b09bb71091409a3d7ade399e3b1c ) [infinite_supply] => [cmc_rank] => 4344 [self_reported_circulating_supply] => 252109168.04 [self_reported_market_cap] => 102496.08668886 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040655438073 [volume_24h] => 79372.76581756 [volume_change_24h] => 15.6406 [percent_change_1h] => 0.02940501 [percent_change_24h] => -0.06679073 [percent_change_7d] => 1.78189874 [percent_change_30d] => -4.06988378 [percent_change_60d] => -12.67777332 [percent_change_90d] => -23.57447747 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 243932.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobius-finance] => Array ( [id] => 11322 [name] => Mobius Finance [symbol] => MOT [slug] => mobius-finance [num_market_pairs] => 9 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 11919002 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9 ) [infinite_supply] => [cmc_rank] => 4345 [self_reported_circulating_supply] => 11919002 [self_reported_market_cap] => 4374.8588844617 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036704909391421 [volume_24h] => 79513.26430776 [volume_change_24h] => -2.7535 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.98717676 [percent_change_7d] => 2.80780054 [percent_change_30d] => 3.43699015 [percent_change_60d] => 5.67201384 [percent_change_90d] => 2.16430872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4374.86 [tvl] => 36387.28353 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hasaki] => Array ( [id] => 24808 [name] => Hasaki [symbol] => HAHA [slug] => hasaki [num_market_pairs] => 16 [date_added] => 2023-04-28T15:30:08.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA ) [infinite_supply] => [cmc_rank] => 4346 [self_reported_circulating_supply] => 90000000000 [self_reported_market_cap] => 283509.4417735 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1501049085945E-6 [volume_24h] => 79175.93880844 [volume_change_24h] => -7.1747 [percent_change_1h] => 0.06229214 [percent_change_24h] => -0.70483198 [percent_change_7d] => 15.71614164 [percent_change_30d] => -4.48095768 [percent_change_60d] => -13.59672831 [percent_change_90d] => 30.18566548 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 315010.49 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [waterfall] => Array ( [id] => 32282 [name] => Waterfall [symbol] => WATER [slug] => waterfall [num_market_pairs] => 3 [date_added] => 2024-07-24T11:08:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 25524097200.986 [infinite_supply] => [platform] => [cmc_rank] => 4347 [self_reported_circulating_supply] => 3162497263.45 [self_reported_market_cap] => 545879.34534908 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017261021903734 [volume_24h] => 79350.48836912 [volume_change_24h] => -1.1516 [percent_change_1h] => 0.00169719 [percent_change_24h] => -14.19408081 [percent_change_7d] => -25.41579448 [percent_change_30d] => -39.4531189 [percent_change_60d] => -44.16290512 [percent_change_90d] => -49.07918757 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4405720.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [marnotaur] => Array ( [id] => 11421 [name] => Marnotaur [symbol] => TAUR [slug] => marnotaur [num_market_pairs] => 1 [date_added] => 2021-08-26T21:44:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 150000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF71288618F919FF0A779c757489A8B2e45925dDd ) [infinite_supply] => [cmc_rank] => 4348 [self_reported_circulating_supply] => 10500000 [self_reported_market_cap] => 15831.91756633 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0015078016729838 [volume_24h] => 79344.8197744 [volume_change_24h] => -2.1072 [percent_change_1h] => 6.82105197 [percent_change_24h] => 9.777859 [percent_change_7d] => 15.20577405 [percent_change_30d] => 16.58853245 [percent_change_60d] => 84.73126471 [percent_change_90d] => 104.82391802 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 226170.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morpher] => Array ( [id] => 7217 [name] => Morpher [symbol] => MPH [slug] => morpher [num_market_pairs] => 6 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 1177293142 [circulating_supply] => 0 [total_supply] => 1177293142 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 ) [infinite_supply] => [cmc_rank] => 4349 [self_reported_circulating_supply] => 701587568 [self_reported_market_cap] => 10411548.909793 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014839984892368 [volume_24h] => 79338.94072094 [volume_change_24h] => 12.37 [percent_change_1h] => -0.00868021 [percent_change_24h] => -1.5682342 [percent_change_7d] => 16.6035218 [percent_change_30d] => -9.00414273 [percent_change_60d] => 8.16853553 [percent_change_90d] => 71.90306749 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17471012.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meter-stable] => Array ( [id] => 6627 [name] => Meter Stable [symbol] => MTR [slug] => meter-stable [num_market_pairs] => 8 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => defi [3] => interoperability [4] => stablecoin [5] => meter-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 391721 [infinite_supply] => [platform] => [cmc_rank] => 4350 [self_reported_circulating_supply] => 391721 [self_reported_market_cap] => 207444.0157576 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.52957083168276 [volume_24h] => 79389.31683357 [volume_change_24h] => -0.6923 [percent_change_1h] => 0.00479753 [percent_change_24h] => 0.59198755 [percent_change_7d] => 4.13655994 [percent_change_30d] => -16.64431148 [percent_change_60d] => 36.53846377 [percent_change_90d] => 44.63824351 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207444.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snook] => Array ( [id] => 11715 [name] => Snook [symbol] => SNK [slug] => snook [num_market_pairs] => 18 [date_added] => 2021-09-07T11:28:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polygon-ecosystem [3] => play-to-earn ) [max_supply] => 40000000 [circulating_supply] => 0 [total_supply] => 38493055.41 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309 ) [infinite_supply] => [cmc_rank] => 4351 [self_reported_circulating_supply] => 26027079.02 [self_reported_market_cap] => 57970.058646281 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022272979077573 [volume_24h] => 79168.05366472 [volume_change_24h] => 0.1336 [percent_change_1h] => 0.04972331 [percent_change_24h] => 5.67846009 [percent_change_7d] => 19.09864771 [percent_change_30d] => -40.10900691 [percent_change_60d] => -7.32467903 [percent_change_90d] => 41.60606288 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89091.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [onx-finance] => Array ( [id] => 8071 [name] => OnX Finance [symbol] => ONX [slug] => onx-finance [num_market_pairs] => 8 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 787439.339231 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0ad1806fd3e7edf6ff52fdb822432e847411033 ) [infinite_supply] => [cmc_rank] => 4352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078100446168285 [volume_24h] => 79217.66646541 [volume_change_24h] => -0.6982 [percent_change_1h] => 0.00479753 [percent_change_24h] => 1.29418434 [percent_change_7d] => 8.3449977 [percent_change_30d] => -3.70079942 [percent_change_60d] => -2.14338607 [percent_change_90d] => -26.29400011 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78100.45 [tvl] => 382134.65234 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fanton] => Array ( [id] => 32519 [name] => Fanton [symbol] => FTON [slug] => fanton [num_market_pairs] => 4 [date_added] => 2024-10-03T17:19:05.000Z [tags] => Array ( [0] => gaming [1] => toncoin-ecosystem [2] => tap-to-earn ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 11419 [name] => TON [symbol] => TON [slug] => toncoin [token_address] => EQDCBwiUEeeBLHhqIW161yObGvO7_BqZeD3XR5E2y_fwfiMG ) [infinite_supply] => [cmc_rank] => 4353 [self_reported_circulating_supply] => 22837500 [self_reported_market_cap] => 8549.4188174509 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00037435878784678 [volume_24h] => 79196.01467201 [volume_change_24h] => 0.6438 [percent_change_1h] => 0.00479376 [percent_change_24h] => -0.9923083 [percent_change_7d] => 1.6430191 [percent_change_30d] => -13.50322514 [percent_change_60d] => -62.88712068 [percent_change_90d] => -65.31712691 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187179.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [harambe-on-solana] => Array ( [id] => 29088 [name] => Harambe on Solana [symbol] => HARAMBE [slug] => harambe-on-solana [num_market_pairs] => 83 [date_added] => 2024-01-19T06:50:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999983530 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP ) [infinite_supply] => [cmc_rank] => 4354 [self_reported_circulating_supply] => 999983530 [self_reported_market_cap] => 4209239.5473151 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0042093088746322 [volume_24h] => 79126.84049076 [volume_change_24h] => 91.4706 [percent_change_1h] => -0.67546109 [percent_change_24h] => 1.23996543 [percent_change_7d] => 16.37161607 [percent_change_30d] => -2.11859617 [percent_change_60d] => -47.58829624 [percent_change_90d] => 11.46780106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4209239.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [essentia] => Array ( [id] => 2906 [name] => Essentia [symbol] => ESS [slug] => essentia [num_market_pairs] => 10 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1755313373 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc05987bd2be489ACCF0f509E44B0145d68240f7 ) [infinite_supply] => [cmc_rank] => 4355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020112690132465 [volume_24h] => 79121.94586867 [volume_change_24h] => -2.2352 [percent_change_1h] => 0.05455116 [percent_change_24h] => 0.98842648 [percent_change_7d] => 17.67879908 [percent_change_30d] => -20.41841532 [percent_change_60d] => -4.78271163 [percent_change_90d] => 54.13168017 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 353040.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vendetta] => Array ( [id] => 30111 [name] => Vendetta [symbol] => VDT [slug] => vendetta [num_market_pairs] => 8 [date_added] => 2024-03-26T04:34:09.000Z [tags] => Array ( [0] => gaming [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 89876071.78 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x765af38a6e8fdcb1efef8a3dd2213efd3090b00f ) [infinite_supply] => [cmc_rank] => 4356 [self_reported_circulating_supply] => 34502722.54 [self_reported_market_cap] => 152004.82388856 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0044055892607414 [volume_24h] => 79292.58019426 [volume_change_24h] => 0.1204 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.24239828 [percent_change_7d] => -0.73712843 [percent_change_30d] => -9.48992461 [percent_change_60d] => -18.16874994 [percent_change_90d] => -22.30072462 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 395957.06 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [green-beli] => Array ( [id] => 12049 [name] => Green Beli [symbol] => GRBE [slug] => green-beli [num_market_pairs] => 7 [date_added] => 2021-09-22T07:29:10.000Z [tags] => Array ( [0] => vbc-ventures-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 ) [infinite_supply] => [cmc_rank] => 4357 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 367449.14742256 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036744914742256 [volume_24h] => 79025.09748124 [volume_change_24h] => -5.5184 [percent_change_1h] => 0.03202454 [percent_change_24h] => -0.01593381 [percent_change_7d] => 0.22473375 [percent_change_30d] => -2.16849329 [percent_change_60d] => 10.66205246 [percent_change_90d] => 12.61919842 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 367449.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [navigate] => Array ( [id] => 35887 [name] => Navigate [symbol] => NVG8 [slug] => navigate [num_market_pairs] => 10 [date_added] => 2025-02-26T07:40:04.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 ) [infinite_supply] => [cmc_rank] => 4358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0063070537272621 [volume_24h] => 79057.70451155 [volume_change_24h] => 0.8874 [percent_change_1h] => 5.81633538 [percent_change_24h] => 3.42503223 [percent_change_7d] => -7.09089426 [percent_change_30d] => -18.26698142 [percent_change_60d] => -30.25594193 [percent_change_90d] => 14.21373729 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6307053.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dash-trade] => Array ( [id] => 23210 [name] => Dash 2 Trade [symbol] => D2T [slug] => dash-trade [num_market_pairs] => 11 [date_added] => 2023-01-11T10:16:44.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 ) [infinite_supply] => [cmc_rank] => 4359 [self_reported_circulating_supply] => 298500000 [self_reported_market_cap] => 119977.22731302 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040193375984262 [volume_24h] => 78911.04118662 [volume_change_24h] => 2.4833 [percent_change_1h] => 0.02719836 [percent_change_24h] => -0.8645107 [percent_change_7d] => -0.76147202 [percent_change_30d] => -42.88793173 [percent_change_60d] => 78.40620963 [percent_change_90d] => 169.77424044 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401933.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bacondao] => Array ( [id] => 10501 [name] => BaconDAO [symbol] => BACON [slug] => bacondao [num_market_pairs] => 5 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => genpad ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 16633333 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34f797e7190c131cf630524655a618b5bd8738e7 ) [infinite_supply] => [cmc_rank] => 4360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026171549433413 [volume_24h] => 79046.61759211 [volume_change_24h] => -0.7409 [percent_change_1h] => -0.83196607 [percent_change_24h] => 0.47343957 [percent_change_7d] => 2.78145337 [percent_change_30d] => -2.59223928 [percent_change_60d] => -28.94689979 [percent_change_90d] => 4.233647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52343.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [alienx] => Array ( [id] => 33598 [name] => ALIENX [symbol] => AIX [slug] => alienx [num_market_pairs] => 3 [date_added] => 2024-10-23T18:41:24.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4361 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 413274.4670752 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033061957366016 [volume_24h] => 79023.81379912 [volume_change_24h] => -0.5436 [percent_change_1h] => 0.06223091 [percent_change_24h] => 0.00458516 [percent_change_7d] => 0.29633821 [percent_change_30d] => -1.89352232 [percent_change_60d] => -1.78682165 [percent_change_90d] => 38.92385168 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3306195.74 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [defi-for-you] => Array ( [id] => 9179 [name] => Defi For You [symbol] => DFY [slug] => defi-for-you [num_market_pairs] => 24 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 877616468 [circulating_supply] => 0 [total_supply] => 861416467.7 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 ) [infinite_supply] => [cmc_rank] => 4362 [self_reported_circulating_supply] => 406416468 [self_reported_market_cap] => 94945.996730953 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00023361749389287 [volume_24h] => 78764.53263204 [volume_change_24h] => 3.743 [percent_change_1h] => 0.00475205 [percent_change_24h] => -3.57935773 [percent_change_7d] => 28.20524149 [percent_change_30d] => 9.72269392 [percent_change_60d] => -15.61262032 [percent_change_90d] => 67.60031816 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205026.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bull-btc-club] => Array ( [id] => 22421 [name] => BULL BTC CLUB [symbol] => BBC [slug] => bull-btc-club [num_market_pairs] => 20 [date_added] => 2022-10-27T06:26:19.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 0 [total_supply] => 2100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 ) [infinite_supply] => [cmc_rank] => 4363 [self_reported_circulating_supply] => 2100000000 [self_reported_market_cap] => 52589.410371378 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5042576367323E-5 [volume_24h] => 78960.73930945 [volume_change_24h] => 12.0404 [percent_change_1h] => -2.83088529 [percent_change_24h] => -15.4256508 [percent_change_7d] => 8.05592008 [percent_change_30d] => -33.76973138 [percent_change_60d] => -25.23285871 [percent_change_90d] => 7.02397839 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52589.41 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bondx] => Array ( [id] => 35894 [name] => BONDX [symbol] => BONDX [slug] => bondx [num_market_pairs] => 3 [date_added] => 2025-02-27T04:01:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xaa817f5fe9f6385aa903a7fa994b4b403ab2b862 ) [infinite_supply] => [cmc_rank] => 4364 [self_reported_circulating_supply] => 200000 [self_reported_market_cap] => 2828.0070677975 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014140035338987 [volume_24h] => 78934.7402249 [volume_change_24h] => -83.3025 [percent_change_1h] => 0.21201618 [percent_change_24h] => 7.517541 [percent_change_7d] => 281.0198608 [percent_change_30d] => 196.888812 [percent_change_60d] => 221.34163273 [percent_change_90d] => 44.28772862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 42420106.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kiba-inu] => Array ( [id] => 13437 [name] => Kiba Inu [symbol] => KIBA [slug] => kiba-inu [num_market_pairs] => 22 [date_added] => 2021-10-28T02:35:36.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 826909234639 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x005D1123878Fc55fbd56b54C73963b234a64af3c ) [infinite_supply] => [cmc_rank] => 4365 [self_reported_circulating_supply] => 826909234639 [self_reported_market_cap] => 508335.19798063 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1474122755752E-7 [volume_24h] => 78915.50139695 [volume_change_24h] => -1.187 [percent_change_1h] => -0.89716239 [percent_change_24h] => -20.37337481 [percent_change_7d] => 6.0376958 [percent_change_30d] => -14.16248389 [percent_change_60d] => -16.19198111 [percent_change_90d] => -6.04152093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 614741.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [galatic-arena] => Array ( [id] => 12957 [name] => Galactic Arena: The NFTverse [symbol] => GAN [slug] => galatic-arena [num_market_pairs] => 12 [date_added] => 2021-10-21T03:44:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 811144975.03333 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 ) [infinite_supply] => [cmc_rank] => 4366 [self_reported_circulating_supply] => 811144975.03 [self_reported_market_cap] => 28594.553252239 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.5252087028193E-5 [volume_24h] => 78900.80613561 [volume_change_24h] => -2.0313 [percent_change_1h] => -0.64656635 [percent_change_24h] => -7.3581668 [percent_change_7d] => -14.55146926 [percent_change_30d] => -30.9395509 [percent_change_60d] => -19.43209105 [percent_change_90d] => -12.04058507 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35252.09 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cnns] => Array ( [id] => 3934 [name] => CNNS [symbol] => CNNS [slug] => cnns [num_market_pairs] => 10 [date_added] => 2019-05-13T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3be406174349cfa4501654313d97e6a31072e1 ) [infinite_supply] => [cmc_rank] => 4367 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.9086565474958E-5 [volume_24h] => 78716.53986006 [volume_change_24h] => -2.124 [percent_change_1h] => 0.02517756 [percent_change_24h] => -0.28006566 [percent_change_7d] => -4.5074139 [percent_change_30d] => -38.84165072 [percent_change_60d] => 24.91660656 [percent_change_90d] => 58.97089383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 490865.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [waggle-network] => Array ( [id] => 11818 [name] => Waggle Network [symbol] => WAG [slug] => waggle-network [num_market_pairs] => 6 [date_added] => 2021-09-11T10:36:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => skyvision-capital-portfolio ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E ) [infinite_supply] => [cmc_rank] => 4368 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 28914.009174885 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028914009174885 [volume_24h] => 78893.65932383 [volume_change_24h] => 4.1321 [percent_change_1h] => -0.75029008 [percent_change_24h] => 0.99744296 [percent_change_7d] => -3.78746324 [percent_change_30d] => -7.28551589 [percent_change_60d] => -10.30964985 [percent_change_90d] => -6.56738581 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28914.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mobius] => Array ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => payments [3] => stellar-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888000000 [platform] => Array ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [infinite_supply] => [cmc_rank] => 4369 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0052076965449899 [volume_24h] => 78929.3177923 [volume_change_24h] => -3.0176 [percent_change_1h] => -1.28436384 [percent_change_24h] => -7.1983899 [percent_change_7d] => 18.67225056 [percent_change_30d] => 43.74505433 [percent_change_60d] => 25.71153684 [percent_change_90d] => 82.99660625 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4624434.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mithril-share] => Array ( [id] => 8141 [name] => Mithril Share [symbol] => MIS [slug] => mithril-share [num_market_pairs] => 5 [date_added] => 2020-12-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum-ecosystem [2] => yield-farming [3] => seigniorage ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000001 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 ) [infinite_supply] => [cmc_rank] => 4370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.11234502648333 [volume_24h] => 78299.64333625 [volume_change_24h] => -7.3617 [percent_change_1h] => -1.74460853 [percent_change_24h] => -11.60007749 [percent_change_7d] => -13.8385494 [percent_change_30d] => -39.23204036 [percent_change_60d] => 5.45380478 [percent_change_90d] => 4.90510958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112345.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-fabled] => Array ( [id] => 17998 [name] => Trinity Of The Fabled [symbol] => ABYS [slug] => the-fabled [num_market_pairs] => 5 [date_added] => 2022-02-10T02:10:22.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => polygon-ecosystem [4] => bullperks-launchpad ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x23001AE6cd2F0644C5846e156565998334FC2BE3 ) [infinite_supply] => [cmc_rank] => 4371 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 195245.6399877 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00032540939997949 [volume_24h] => 78618.15801075 [volume_change_24h] => -3.8034 [percent_change_1h] => 0.03569625 [percent_change_24h] => 4.27309459 [percent_change_7d] => 5.10890079 [percent_change_30d] => -33.94771954 [percent_change_60d] => -28.51886492 [percent_change_90d] => -61.72260864 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195245.64 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [operon-origins] => Array ( [id] => 14950 [name] => Operon Origins [symbol] => ORO [slug] => operon-origins [num_market_pairs] => 12 [date_added] => 2021-11-22T06:30:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 ) [infinite_supply] => [cmc_rank] => 4372 [self_reported_circulating_supply] => 4575000 [self_reported_market_cap] => 1518.6418498925 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033194357374699 [volume_24h] => 78561.85968849 [volume_change_24h] => -2.0163 [percent_change_1h] => -0.02531133 [percent_change_24h] => -0.58529325 [percent_change_7d] => -8.15696116 [percent_change_30d] => -44.32463268 [percent_change_60d] => -32.25194044 [percent_change_90d] => -25.27743416 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33194.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [spacemine] => Array ( [id] => 19533 [name] => SpaceMine [symbol] => MINE [slug] => spacemine [num_market_pairs] => 5 [date_added] => 2022-04-14T10:07:12.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 946000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 ) [infinite_supply] => [cmc_rank] => 4373 [self_reported_circulating_supply] => 626600000 [self_reported_market_cap] => 118693.91566625 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018942533620532 [volume_24h] => 78677.46479823 [volume_change_24h] => 0.8157 [percent_change_1h] => -0.10069276 [percent_change_24h] => -0.64542426 [percent_change_7d] => -4.67422881 [percent_change_30d] => -40.57515444 [percent_change_60d] => -29.09061165 [percent_change_90d] => -27.13868915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179196.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [psy-options] => Array ( [id] => 16896 [name] => PsyOptions [symbol] => PSY [slug] => psy-options [num_market_pairs] => 21 [date_added] => 2022-01-05T14:28:26.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq ) [infinite_supply] => [cmc_rank] => 4374 [self_reported_circulating_supply] => 396810000 [self_reported_market_cap] => 102765.45823953 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00025897900314893 [volume_24h] => 78484.46411607 [volume_change_24h] => -0.5193 [percent_change_1h] => -0.66055542 [percent_change_24h] => 26.85734494 [percent_change_7d] => 27.62996073 [percent_change_30d] => 20.21418036 [percent_change_60d] => 58.45868536 [percent_change_90d] => 51.30829986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 258979 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [atem-network] => Array ( [id] => 28390 [name] => Atem Network [symbol] => ATEM [slug] => atem-network [num_market_pairs] => 10 [date_added] => 2023-11-13T02:40:52.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 ) [infinite_supply] => [cmc_rank] => 4375 [self_reported_circulating_supply] => 34047222.22 [self_reported_market_cap] => 12350.579426135 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036274851869941 [volume_24h] => 78694.80837762 [volume_change_24h] => -2.5399 [percent_change_1h] => -0.02276719 [percent_change_24h] => -3.52694651 [percent_change_7d] => -15.11266826 [percent_change_30d] => -39.07557153 [percent_change_60d] => 4.43364226 [percent_change_90d] => 28.18921079 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72549.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tate-terminal] => Array ( [id] => 33648 [name] => Tate Terminal [symbol] => TATE [slug] => tate-terminal [num_market_pairs] => 6 [date_added] => 2024-10-25T09:52:04.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => LX2mJPsutHkUc6iXNFgumSC6LVKyc66xpy2zDTZpump ) [infinite_supply] => [cmc_rank] => 4376 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 771776.1236623 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077177612443408 [volume_24h] => 78452.55415697 [volume_change_24h] => -3.5646 [percent_change_1h] => -0.11154907 [percent_change_24h] => -20.3105995 [percent_change_7d] => -39.75621667 [percent_change_30d] => -59.42013635 [percent_change_60d] => 13.92843038 [percent_change_90d] => 264.54624866 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 771776.12 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [naos-finance] => Array ( [id] => 9504 [name] => NAOS Finance [symbol] => NAOS [slug] => naos-finance [num_market_pairs] => 26 [date_added] => 2021-04-30T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => coinbase-ventures-portfolio [2] => spartan-group [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem [5] => real-world-assets ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 219175112 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 ) [infinite_supply] => [cmc_rank] => 4377 [self_reported_circulating_supply] => 84208922 [self_reported_market_cap] => 187081.03034094 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022216295601188 [volume_24h] => 78430.23048151 [volume_change_24h] => -3.2168 [percent_change_1h] => 0.01517398 [percent_change_24h] => 0.47071572 [percent_change_7d] => 13.97325285 [percent_change_30d] => 6.0593774 [percent_change_60d] => 5.97984592 [percent_change_90d] => 52.22895349 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 666488.87 [tvl] => 21960.48441 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [chain-games] => Array ( [id] => 6744 [name] => Chain Games [symbol] => CHAIN [slug] => chain-games [num_market_pairs] => 35 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => ethereum-ecosystem [3] => trustswap-launchpad [4] => polygon-ecosystem [5] => play-to-earn [6] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 ) [infinite_supply] => [cmc_rank] => 4378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.021807236575872 [volume_24h] => 78205.56388367 [volume_change_24h] => -2.2757 [percent_change_1h] => -0.02189518 [percent_change_24h] => -1.2452978 [percent_change_7d] => 15.9560226 [percent_change_30d] => -6.8595293 [percent_change_60d] => -39.39509287 [percent_change_90d] => -29.48672485 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10903618.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dickbutt] => Array ( [id] => 34979 [name] => Dickbutt [symbol] => DICKBUTT [slug] => dickbutt [num_market_pairs] => 10 [date_added] => 2025-01-02T06:08:28.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 92500000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x2D57C47BC5D2432FEEEdf2c9150162A9862D3cCf ) [infinite_supply] => [cmc_rank] => 4379 [self_reported_circulating_supply] => 92500000000 [self_reported_market_cap] => 1916934.4676578 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.072361586657E-5 [volume_24h] => 78192.59486903 [volume_change_24h] => 85.3352 [percent_change_1h] => 0.48301052 [percent_change_24h] => -5.46663337 [percent_change_7d] => 41.86529441 [percent_change_30d] => 1.99099875 [percent_change_60d] => -39.09323039 [percent_change_90d] => -40.28478607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1916934.47 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boringdao-new] => Array ( [id] => 11218 [name] => BoringDAO [symbol] => BORING [slug] => boringdao-new [num_market_pairs] => 37 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => optimism-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 494873142.87201 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc19712feb3a26080ebf6f2f7849b417fdd792ca ) [infinite_supply] => [cmc_rank] => 4380 [self_reported_circulating_supply] => 459843082 [self_reported_market_cap] => 44949.095243685 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7748769097902E-5 [volume_24h] => 78016.91509502 [volume_change_24h] => -0.8935 [percent_change_1h] => 0.24998907 [percent_change_24h] => -0.16521877 [percent_change_7d] => 3.33369811 [percent_change_30d] => 3.42009459 [percent_change_60d] => -1.47943067 [percent_change_90d] => 4.36091908 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195497.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amazingteamdao] => Array ( [id] => 19599 [name] => AmazingTeamDAO [symbol] => AMAZINGTEAM [slug] => amazingteamdao [num_market_pairs] => 6 [date_added] => 2022-04-18T09:33:01.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F ) [infinite_supply] => [cmc_rank] => 4381 [self_reported_circulating_supply] => 1500000 [self_reported_market_cap] => 1552257.6190996 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0348384127331 [volume_24h] => 78095.5454656 [volume_change_24h] => -5.3481 [percent_change_1h] => -0.01452894 [percent_change_24h] => 5.75906082 [percent_change_7d] => 10.54024523 [percent_change_30d] => -10.21664531 [percent_change_60d] => -8.67657481 [percent_change_90d] => 2.26435659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103483.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [polymoon] => Array ( [id] => 9531 [name] => BilliCat [symbol] => BCAT [slug] => polymoon [num_market_pairs] => 8 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => defi [2] => gaming [3] => memes [4] => smart-contracts [5] => bnb-chain-ecosystem [6] => real-world-assets [7] => depin ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x47a9B109Cfb8f89D16e8B34036150eE112572435 ) [infinite_supply] => [cmc_rank] => 4382 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 321536.52623888 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0032153652623888 [volume_24h] => 78026.48196333 [volume_change_24h] => 0.8124 [percent_change_1h] => 0.3111375 [percent_change_24h] => -4.52105666 [percent_change_7d] => 13.94612675 [percent_change_30d] => 72.81136124 [percent_change_60d] => 66.4943656 [percent_change_90d] => 231.33519291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 321536.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rizespor-token] => Array ( [id] => 18443 [name] => Rizespor Token [symbol] => RIZE [slug] => rizespor-token [num_market_pairs] => 4 [date_added] => 2022-03-01T04:04:18.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 878467.33 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf5bb30EBC95dcA53e3320eb05d3d1bcAb806B9bF ) [infinite_supply] => [cmc_rank] => 4383 [self_reported_circulating_supply] => 878467.33 [self_reported_market_cap] => 26060.63054182 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.029666021321271 [volume_24h] => 77999.56357491 [volume_change_24h] => 33.6347 [percent_change_1h] => -0.35589349 [percent_change_24h] => 3.80461062 [percent_change_7d] => -10.29001011 [percent_change_30d] => -32.48829082 [percent_change_60d] => -46.68941642 [percent_change_90d] => -41.11154611 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 29666.02 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hashtagger-com] => Array ( [id] => 15312 [name] => Hashtagger.com [symbol] => MOOO [slug] => hashtagger-com [num_market_pairs] => 4 [date_added] => 2021-11-29T17:18:13.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 30000000 [circulating_supply] => 0 [total_supply] => 30000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa0b9bb05da11e3b19ffd64554400f59d4a378515 ) [infinite_supply] => [cmc_rank] => 4384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0219629376086 [volume_24h] => 77789.19031704 [volume_change_24h] => -1.9477 [percent_change_1h] => 0.00479753 [percent_change_24h] => 1.27537332 [percent_change_7d] => 5.7362878 [percent_change_30d] => -1.87035897 [percent_change_60d] => -1.21510884 [percent_change_90d] => -2.37969249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 658888.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beyond-gaming] => Array ( [id] => 36667 [name] => Beyond Gaming [symbol] => BDG [slug] => beyond-gaming [num_market_pairs] => 3 [date_added] => 2025-06-09T02:22:20.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x4D0145A56F312f9d27E623f0F816ecF7165B63f0 ) [infinite_supply] => [cmc_rank] => 4385 [self_reported_circulating_supply] => 4500000000 [self_reported_market_cap] => 4834275.6537154 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010742834786034 [volume_24h] => 77963.8233193 [volume_change_24h] => -3.7094 [percent_change_1h] => -0.02514039 [percent_change_24h] => 2.79150604 [percent_change_7d] => -31.53239657 [percent_change_30d] => -65.82422183 [percent_change_60d] => -66.76351116 [percent_change_90d] => -66.76351116 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107428347.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [single-finance] => Array ( [id] => 17469 [name] => Single Finance [symbol] => SINGLE [slug] => single-finance [num_market_pairs] => 33 [date_added] => 2022-01-19T10:43:34.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 998829918 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x0804702a4e749d39a35fde73d1df0b1f1d6b8347 ) [infinite_supply] => [cmc_rank] => 4386 [self_reported_circulating_supply] => 157000000 [self_reported_market_cap] => 24102.366282934 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001535182565792 [volume_24h] => 77697.57045458 [volume_change_24h] => -3.7828 [percent_change_1h] => -0.12496881 [percent_change_24h] => -1.36833419 [percent_change_7d] => -14.3934874 [percent_change_30d] => -66.87395488 [percent_change_60d] => -58.15750792 [percent_change_90d] => -54.22972661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153518.26 [tvl] => 504982.60429 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [placewar] => Array ( [id] => 13420 [name] => PlaceWar [symbol] => PLACE [slug] => placewar [num_market_pairs] => 15 [date_added] => 2021-10-27T20:48:58.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => vbc-ventures-portfolio [5] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x07728696eE70A28c9C032926577AF1D524Df30f9 ) [infinite_supply] => [cmc_rank] => 4387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7646372844886E-5 [volume_24h] => 77869.50251413 [volume_change_24h] => 3.1302 [percent_change_1h] => 0.02579371 [percent_change_24h] => -2.53241429 [percent_change_7d] => -5.30094279 [percent_change_30d] => -47.15736955 [percent_change_60d] => -46.51426687 [percent_change_90d] => -18.8661461 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47646.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bobaoppa] => Array ( [id] => 30157 [name] => Bobaoppa [symbol] => BOBAOPPA [slug] => bobaoppa [num_market_pairs] => 68 [date_added] => 2024-04-24T08:08:15.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => presale-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 49999999730 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => bobaM3u8QmqZhY1HwAtnvze9DLXvkgKYk3td3t8MLva ) [infinite_supply] => [cmc_rank] => 4388 [self_reported_circulating_supply] => 49999999730 [self_reported_market_cap] => 26936190.36416 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00053872381019232 [volume_24h] => 77812.0473615 [volume_change_24h] => -2.6317 [percent_change_1h] => -0.00247233 [percent_change_24h] => -11.98542388 [percent_change_7d] => -3.01098121 [percent_change_30d] => -3.90016093 [percent_change_60d] => -71.54952438 [percent_change_90d] => 37.41609761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26936190.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [weave6] => Array ( [id] => 29684 [name] => Weave6 [symbol] => WX [slug] => weave6 [num_market_pairs] => 6 [date_added] => 2024-03-07T04:10:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2817cecf94465a9f7becf43d9b7c8025e88a4213 ) [infinite_supply] => [cmc_rank] => 4389 [self_reported_circulating_supply] => 48000000 [self_reported_market_cap] => 4290.8139091948 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.9391956441559E-5 [volume_24h] => 77850.80694541 [volume_change_24h] => -1.9844 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.105345 [percent_change_7d] => -2.99966579 [percent_change_30d] => -4.55526784 [percent_change_60d] => -26.27277333 [percent_change_90d] => -45.94352571 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89391.96 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amsterdamcoin] => Array ( [id] => 1035 [name] => AmsterdamCoin [symbol] => AMS [slug] => amsterdamcoin [num_market_pairs] => 3 [date_added] => 2015-08-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => quark ) [max_supply] => [circulating_supply] => 0 [total_supply] => 81469427.252328 [infinite_supply] => [platform] => [cmc_rank] => 4390 [self_reported_circulating_supply] => 50201886.17 [self_reported_market_cap] => 167784.63692869 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033421978680346 [volume_24h] => 77762.78791081 [volume_change_24h] => 2.2182 [percent_change_1h] => -3.57597461 [percent_change_24h] => -8.48692686 [percent_change_7d] => 5.11999917 [percent_change_30d] => 35.87631559 [percent_change_60d] => 153.55493252 [percent_change_90d] => 179.69806624 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 272286.95 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [the-three-kingdoms] => Array ( [id] => 12644 [name] => The Three Kingdoms [symbol] => TTK [slug] => the-three-kingdoms [num_market_pairs] => 12 [date_added] => 2021-10-12T08:29:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f ) [infinite_supply] => [cmc_rank] => 4391 [self_reported_circulating_supply] => 48571429 [self_reported_market_cap] => 9471.6445535507 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019500444497012 [volume_24h] => 77711.57402151 [volume_change_24h] => -1.3397 [percent_change_1h] => 0 [percent_change_24h] => -0.09126762 [percent_change_7d] => -0.08641508 [percent_change_30d] => -0.06906641 [percent_change_60d] => -2.57766227 [percent_change_90d] => -2.80513332 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 195004.44 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [hsuite] => Array ( [id] => 24790 [name] => HbarSuite [symbol] => HSUITE [slug] => hsuite [num_market_pairs] => 21 [date_added] => 2023-04-28T05:47:15.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.786931 ) [infinite_supply] => [cmc_rank] => 4392 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 19684871.023245 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039369742046491 [volume_24h] => 77638.60460508 [volume_change_24h] => 254.2589 [percent_change_1h] => 1.08116739 [percent_change_24h] => 1.87906071 [percent_change_7d] => 45.98375595 [percent_change_30d] => 27.65084223 [percent_change_60d] => -6.88061092 [percent_change_90d] => 5.14073723 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19684871.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [libertum] => Array ( [id] => 30749 [name] => Libertum [symbol] => LBM [slug] => libertum [num_market_pairs] => 11 [date_added] => 2024-04-18T10:29:40.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x56A38E7216304108E841579041249fEb236C887b ) [infinite_supply] => [cmc_rank] => 4393 [self_reported_circulating_supply] => 40761402 [self_reported_market_cap] => 1782282.1512721 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043724750961021 [volume_24h] => 77555.70989723 [volume_change_24h] => -33.2641 [percent_change_1h] => -4.40026704 [percent_change_24h] => -5.79807409 [percent_change_7d] => -4.62003644 [percent_change_30d] => 189.19137991 [percent_change_60d] => 83.50806681 [percent_change_90d] => 203.23399944 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8744950.19 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ligo-brc20] => Array ( [id] => 29081 [name] => LIGO [symbol] => LIGO [slug] => ligo-brc20 [num_market_pairs] => 8 [date_added] => 2024-02-21T12:57:19.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => ba5ed36117cb044135f6d480234653735607fcb59d35674a7c01a5af6efb20c7i0 ) [infinite_supply] => [cmc_rank] => 4394 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 242432.42606214 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.4243242606214E-7 [volume_24h] => 77602.7404589 [volume_change_24h] => -3.7496 [percent_change_1h] => 0.08737787 [percent_change_24h] => 4.78226392 [percent_change_7d] => -17.4333272 [percent_change_30d] => -23.22329328 [percent_change_60d] => -40.76278353 [percent_change_90d] => -42.87605673 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 242432.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oilx-token] => Array ( [id] => 32146 [name] => OilX Token [symbol] => OILX [slug] => oilx-token [num_market_pairs] => 2 [date_added] => 2024-07-10T17:34:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 124177 [circulating_supply] => 0 [total_supply] => 124177 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xd5CcFDfbc0eFF28EbE310b9b28b627Cfc39EaBc7 ) [infinite_supply] => [cmc_rank] => 4395 [self_reported_circulating_supply] => 124177 [self_reported_market_cap] => 8515388.7253096 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 68.574605001809 [volume_24h] => 77494.04349432 [volume_change_24h] => -9.9221 [percent_change_1h] => -0.16884009 [percent_change_24h] => -2.0063708 [percent_change_7d] => -1.64724879 [percent_change_30d] => -7.10683072 [percent_change_60d] => 7.97647613 [percent_change_90d] => 8.65977145 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8515388.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [striketoken] => Array ( [id] => 35582 [name] => STRIKE [symbol] => STRIKE [slug] => striketoken [num_market_pairs] => 2 [date_added] => 2025-02-03T15:24:59.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 9999998602 [circulating_supply] => 0 [total_supply] => 9999998602 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => STrikemJEk2tFVYpg7SMo9nGPrnJ56fHnS1K7PV2fPw ) [infinite_supply] => [cmc_rank] => 4396 [self_reported_circulating_supply] => 9999998602 [self_reported_market_cap] => 19599701.935337 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0019599704675375 [volume_24h] => 77467.38811399 [volume_change_24h] => -51.4742 [percent_change_1h] => -0.95728813 [percent_change_24h] => -11.65769064 [percent_change_7d] => -36.97374927 [percent_change_30d] => -48.50776252 [percent_change_60d] => -48.95062179 [percent_change_90d] => -58.17601385 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19599701.94 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoinx] => Array ( [id] => 2281 [name] => BitcoinX [symbol] => BCX [slug] => bitcoinx [num_market_pairs] => 4 [date_added] => 2017-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 0 [total_supply] => 167361683927 [infinite_supply] => [platform] => [cmc_rank] => 4397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012571681500004 [volume_24h] => 77393.0053137 [volume_change_24h] => -4.2927 [percent_change_1h] => -0.07469754 [percent_change_24h] => -0.25399111 [percent_change_7d] => -8.57587776 [percent_change_30d] => -27.91054387 [percent_change_60d] => -27.29940973 [percent_change_90d] => -8.49624873 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26400531.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bear-inu] => Array ( [id] => 24027 [name] => Bear Inu [symbol] => BEAR [slug] => bear-inu [num_market_pairs] => 4 [date_added] => 2023-03-21T14:21:02.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17837004ea685690b32dbead02a274ec4333a26a ) [infinite_supply] => [cmc_rank] => 4398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3513144953469E-10 [volume_24h] => 77340.70055604 [volume_change_24h] => 72.4275 [percent_change_1h] => -2.56474141 [percent_change_24h] => -6.16265883 [percent_change_7d] => 1.86970406 [percent_change_30d] => -61.66855676 [percent_change_60d] => -2.61030271 [percent_change_90d] => 92.11512824 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 235131.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mxs-games] => Array ( [id] => 35412 [name] => MXS Games [symbol] => XSEED [slug] => mxs-games [num_market_pairs] => 4 [date_added] => 2025-01-22T12:08:19.000Z [tags] => Array ( [0] => gaming [1] => avalanche-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 44700000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 ) [infinite_supply] => [cmc_rank] => 4399 [self_reported_circulating_supply] => 5701914334 [self_reported_market_cap] => 129977.95384485 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2795493974682E-5 [volume_24h] => 77256.10470878 [volume_change_24h] => -1.2877 [percent_change_1h] => 0.00177394 [percent_change_24h] => -8.84796776 [percent_change_7d] => 2.24987288 [percent_change_30d] => -9.80734256 [percent_change_60d] => -47.21880734 [percent_change_90d] => -34.31484218 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1139774.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [best-patent] => Array ( [id] => 32061 [name] => Best Patent [symbol] => BPT [slug] => best-patent [num_market_pairs] => 4 [date_added] => 2024-07-03T11:33:48.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [infinite_supply] => [platform] => [cmc_rank] => 4400 [self_reported_circulating_supply] => 200000000 [self_reported_market_cap] => 79550.640136066 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039775320068033 [volume_24h] => 77148.36453527 [volume_change_24h] => -3.0949 [percent_change_1h] => 0.15590022 [percent_change_24h] => -4.23009845 [percent_change_7d] => -5.14527955 [percent_change_30d] => -41.17710529 [percent_change_60d] => -70.82260392 [percent_change_90d] => -21.85497274 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1988766 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [book-of-binance] => Array ( [id] => 35578 [name] => Book of Binance [symbol] => BOOK [slug] => book-of-binance [num_market_pairs] => 13 [date_added] => 2025-02-03T08:04:16.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F ) [infinite_supply] => [cmc_rank] => 4401 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 2392308.7309766 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0056959731689919 [volume_24h] => 77195.93970172 [volume_change_24h] => 92.0846 [percent_change_1h] => 0.3053674 [percent_change_24h] => 16.83641372 [percent_change_7d] => 49.79675699 [percent_change_30d] => -67.31078207 [percent_change_60d] => -84.81010254 [percent_change_90d] => -5.10123789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2392308.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [altcoin-ethereum] => Array ( [id] => 37305 [name] => Altcoin [symbol] => ALT [slug] => altcoin-ethereum [num_market_pairs] => 1 [date_added] => 2025-07-10T13:11:58.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420000000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22ea8173e4b68d12b1cf76787b1cb367c1b302c0 ) [infinite_supply] => [cmc_rank] => 4402 [self_reported_circulating_supply] => 420000000000000000 [self_reported_market_cap] => 49023.45996996 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.16722523738E-13 [volume_24h] => 77161.45554645 [volume_change_24h] => -39.8674 [percent_change_1h] => 0.72298046 [percent_change_24h] => -76.67914214 [percent_change_7d] => -54.05472686 [percent_change_30d] => -54.05472686 [percent_change_60d] => -54.05472686 [percent_change_90d] => -54.05472686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49023.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [popcoin] => Array ( [id] => 22629 [name] => Popcoin [symbol] => POP [slug] => popcoin [num_market_pairs] => 10 [date_added] => 2022-11-10T19:07:25.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 ) [infinite_supply] => [cmc_rank] => 4403 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 5292.2078486296 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0584415697259E-7 [volume_24h] => 76926.85233951 [volume_change_24h] => -4.1318 [percent_change_1h] => 0.00479753 [percent_change_24h] => -3.59590265 [percent_change_7d] => -2.53533759 [percent_change_30d] => -20.47694359 [percent_change_60d] => 71.7731342 [percent_change_90d] => 20.42323085 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105844.16 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vmpx] => Array ( [id] => 25045 [name] => VMPX (Ordinals) [symbol] => VMPX [slug] => vmpx [num_market_pairs] => 27 [date_added] => 2023-05-08T08:37:35.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 108624000 [circulating_supply] => 0 [total_supply] => 108624000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0 ) [infinite_supply] => [cmc_rank] => 4404 [self_reported_circulating_supply] => 108624000 [self_reported_market_cap] => 619482.09918945 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0057029947266667 [volume_24h] => 77059.37915345 [volume_change_24h] => -3.5819 [percent_change_1h] => 0.05428435 [percent_change_24h] => 40.45808198 [percent_change_7d] => 52.50750766 [percent_change_30d] => -13.95245266 [percent_change_60d] => -30.84243681 [percent_change_90d] => -23.74212686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619482.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [jackpool-finance] => Array ( [id] => 6898 [name] => JackPool.finance [symbol] => JFI [slug] => jackpool-finance [num_market_pairs] => 10 [date_added] => 2020-09-05T00:00:00.000Z [tags] => Array ( [0] => tron20-ecosystem ) [max_supply] => 14000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha ) [infinite_supply] => [cmc_rank] => 4405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0615432435575 [volume_24h] => 77036.08893701 [volume_change_24h] => -2.0318 [percent_change_1h] => 0.97451088 [percent_change_24h] => -2.32492355 [percent_change_7d] => -1.44955383 [percent_change_30d] => -15.84894815 [percent_change_60d] => -22.30767075 [percent_change_90d] => -8.06145389 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56861.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hmx] => Array ( [id] => 29121 [name] => HMX [symbol] => HMX [slug] => hmx [num_market_pairs] => 14 [date_added] => 2024-01-22T23:33:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => dapp [4] => ethereum-ecosystem [5] => arbitrum-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 ) [infinite_supply] => [cmc_rank] => 4406 [self_reported_circulating_supply] => 4162448.75 [self_reported_market_cap] => 1042414.9307919 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.25043309681395 [volume_24h] => 77006.11445096 [volume_change_24h] => -2.6991 [percent_change_1h] => 0.08465574 [percent_change_24h] => 12.8271182 [percent_change_7d] => -15.7109051 [percent_change_30d] => -27.0250529 [percent_change_60d] => -44.3846203 [percent_change_90d] => -39.84517605 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2504330.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [attack-wagon] => Array ( [id] => 15806 [name] => Attack Wagon [symbol] => ATK [slug] => attack-wagon [num_market_pairs] => 13 [date_added] => 2021-12-08T10:16:43.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xf868939ee81f04f463010bc52eab91c0839ef08c ) [infinite_supply] => [cmc_rank] => 4407 [self_reported_circulating_supply] => 254942665.63 [self_reported_market_cap] => 35885.405531889 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014075872880364 [volume_24h] => 76763.79852246 [volume_change_24h] => -36.6331 [percent_change_1h] => -1.78618935 [percent_change_24h] => -4.23967431 [percent_change_7d] => 10.72066654 [percent_change_30d] => -14.12064416 [percent_change_60d] => 53.71344955 [percent_change_90d] => 72.9300661 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140758.73 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [epik-protocol] => Array ( [id] => 9537 [name] => EpiK Protocol [symbol] => AIEPK [slug] => epik-protocol [num_market_pairs] => 19 [date_added] => 2021-05-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => storage [3] => dwf-labs-portfolio [4] => depin ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 400000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xac5b038058bcd0424c9c252c6487c25f032e5ddc ) [infinite_supply] => [cmc_rank] => 4408 [self_reported_circulating_supply] => 400000000 [self_reported_market_cap] => 141807.00663543 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00035451751658857 [volume_24h] => 76633.91388016 [volume_change_24h] => -4.6053 [percent_change_1h] => 0.00812842 [percent_change_24h] => -2.94060235 [percent_change_7d] => 11.93379379 [percent_change_30d] => -35.93192211 [percent_change_60d] => -76.21485169 [percent_change_90d] => -71.63059875 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 354517.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sentre-protocol] => Array ( [id] => 12979 [name] => Sentre Protocol [symbol] => SNTR [slug] => sentre-protocol [num_market_pairs] => 3 [date_added] => 2021-10-21T15:11:08.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M ) [infinite_supply] => [cmc_rank] => 4409 [self_reported_circulating_supply] => 999943579.85 [self_reported_market_cap] => 20191561.558926 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020192700834136 [volume_24h] => 76759.22724709 [volume_change_24h] => -10.4744 [percent_change_1h] => 0.05435392 [percent_change_24h] => -0.01593381 [percent_change_7d] => 6.38204405 [percent_change_30d] => 662.45854522 [percent_change_60d] => 4505.35831918 [percent_change_90d] => 3781.26098555 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20192700.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kap-games] => Array ( [id] => 22113 [name] => KAP Games [symbol] => KAP [slug] => kap-games [num_market_pairs] => 25 [date_added] => 2022-10-08T09:45:56.000Z [tags] => Array ( [0] => defi [1] => gaming [2] => staking [3] => ethereum-ecosystem [4] => polygon-ecosystem [5] => play-to-earn [6] => web3 [7] => arbitrum-ecosystem [8] => blast-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 ) [infinite_supply] => [cmc_rank] => 4410 [self_reported_circulating_supply] => 127128262 [self_reported_market_cap] => 112014.99029449 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088111792399464 [volume_24h] => 76732.35692354 [volume_change_24h] => -1.8277 [percent_change_1h] => 8.6742766 [percent_change_24h] => 15.43490959 [percent_change_7d] => -9.31063819 [percent_change_30d] => -16.12875155 [percent_change_60d] => -67.96038973 [percent_change_90d] => -89.47428576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 881117.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [charged-particles] => Array ( [id] => 10264 [name] => Charged Particles [symbol] => IONX [slug] => charged-particles [num_market_pairs] => 8 [date_added] => 2021-06-03T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x02d3a27ac3f55d5d91fb0f52759842696a864217 ) [infinite_supply] => [cmc_rank] => 4411 [self_reported_circulating_supply] => 37960790 [self_reported_market_cap] => 52513.309427798 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013833566010559 [volume_24h] => 76612.4541759 [volume_change_24h] => -3.6813 [percent_change_1h] => -1.41662026 [percent_change_24h] => -6.74381666 [percent_change_7d] => 4.06631478 [percent_change_30d] => -13.25230627 [percent_change_60d] => -25.32538378 [percent_change_90d] => 14.46632957 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138335.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zeusshield] => Array ( [id] => 2047 [name] => Zeusshield [symbol] => ZSC [slug] => zeusshield [num_market_pairs] => 5 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 5642500000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 ) [infinite_supply] => [cmc_rank] => 4412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2388344627707E-5 [volume_24h] => 76590.37112223 [volume_change_24h] => 31.1337 [percent_change_1h] => 3.54023684 [percent_change_24h] => 0.93876111 [percent_change_7d] => -15.18143644 [percent_change_30d] => -25.6957331 [percent_change_60d] => -27.26252002 [percent_change_90d] => -18.3872082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 352026.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [regent-of-the-north-winds] => Array ( [id] => 35503 [name] => Regent of the North Winds [symbol] => REGENT [slug] => regent-of-the-north-winds [num_market_pairs] => 13 [date_added] => 2025-01-27T10:12:31.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump ) [infinite_supply] => [cmc_rank] => 4413 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 242060.707331 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000242060707331 [volume_24h] => 76621.11100197 [volume_change_24h] => -5.5028 [percent_change_1h] => -0.43281674 [percent_change_24h] => -4.72622726 [percent_change_7d] => -5.81657717 [percent_change_30d] => -18.61618 [percent_change_60d] => -65.27222457 [percent_change_90d] => -56.63970089 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [99starz] => Array ( [id] => 15936 [name] => 99Starz [symbol] => STZ [slug] => 99starz [num_market_pairs] => 36 [date_added] => 2021-12-12T09:10:18.000Z [tags] => Array ( [0] => collectibles-nfts [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animoca-brands-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 99000000 [circulating_supply] => 0 [total_supply] => 99000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 ) [infinite_supply] => [cmc_rank] => 4414 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.008046076186757 [volume_24h] => 76476.38939849 [volume_change_24h] => -0.1548 [percent_change_1h] => -0.0324806 [percent_change_24h] => -4.21864581 [percent_change_7d] => -4.06006714 [percent_change_30d] => -23.43942371 [percent_change_60d] => -23.46883071 [percent_change_90d] => 89.15547515 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 796561.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [duck-ai] => Array ( [id] => 35215 [name] => Duck AI [symbol] => DUCKAI [slug] => duck-ai [num_market_pairs] => 6 [date_added] => 2025-01-13T17:38:13.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => solana-ecosystem [3] => ai-memes [4] => pump-fun-ecosystem [5] => defai ) [max_supply] => 999999996 [circulating_supply] => 0 [total_supply] => 999999996 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump ) [infinite_supply] => [cmc_rank] => 4415 [self_reported_circulating_supply] => 999999996 [self_reported_market_cap] => 413935.65056819 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00041393565222393 [volume_24h] => 76452.80993204 [volume_change_24h] => -7.282 [percent_change_1h] => 0.33511248 [percent_change_24h] => -5.02374052 [percent_change_7d] => 18.8119369 [percent_change_30d] => -21.9793047 [percent_change_60d] => -48.44027862 [percent_change_90d] => -69.2964588 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 413935.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [versus-x] => Array ( [id] => 30429 [name] => Versus-X [symbol] => VSX [slug] => versus-x [num_market_pairs] => 5 [date_added] => 2024-04-05T09:36:32.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xB8d5f5f236C24e09c7f55EEc313818742aC4cF79 ) [infinite_supply] => [cmc_rank] => 4416 [self_reported_circulating_supply] => 1248486 [self_reported_market_cap] => 6024.3017467023 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0048252857835028 [volume_24h] => 76196.5159435 [volume_change_24h] => 0.8694 [percent_change_1h] => 4.34753676 [percent_change_24h] => 20.49819723 [percent_change_7d] => -25.5926955 [percent_change_30d] => -69.87086547 [percent_change_60d] => -12.70489927 [percent_change_90d] => 70.11222644 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 482528.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dopamine-app] => Array ( [id] => 14891 [name] => Dopamine App [symbol] => DOPE [slug] => dopamine-app [num_market_pairs] => 6 [date_added] => 2021-11-20T10:43:37.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => bullperks-launchpad ) [max_supply] => 125000000 [circulating_supply] => 0 [total_supply] => 125000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 8Kqmghm1mkXbKYqt2wGnHxwnRdEjD9nayNKD3EanWkcD ) [infinite_supply] => [cmc_rank] => 4417 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 134354.36710627 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010748349368501 [volume_24h] => 76228.60789384 [volume_change_24h] => -5.6616 [percent_change_1h] => -0.01381587 [percent_change_24h] => -4.80021837 [percent_change_7d] => -12.85486024 [percent_change_30d] => -13.51794199 [percent_change_60d] => -13.86375126 [percent_change_90d] => -0.16791459 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134354.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sukhavati-network] => Array ( [id] => 11197 [name] => Sukhavati Network [symbol] => SKT [slug] => sukhavati-network [num_market_pairs] => 6 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => okx-ventures-portfolio ) [max_supply] => 618034000 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4418 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00082534886310262 [volume_24h] => 76323.90040695 [volume_change_24h] => -8.3487 [percent_change_1h] => -1.23097093 [percent_change_24h] => 3.20052444 [percent_change_7d] => -2.8441357 [percent_change_30d] => -24.32338842 [percent_change_60d] => 1.23453732 [percent_change_90d] => 13.81643365 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 510093.66 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [rgames] => Array ( [id] => 30558 [name] => RGAMES [symbol] => RGAME [slug] => rgames [num_market_pairs] => 14 [date_added] => 2024-04-11T12:21:18.000Z [tags] => Array ( [0] => solana-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcbd9f6d748dd3d19416f8914528a65c7838e27d8 ) [infinite_supply] => [cmc_rank] => 4419 [self_reported_circulating_supply] => 240000000 [self_reported_market_cap] => 37580.261749124 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015658442395468 [volume_24h] => 76127.72313567 [volume_change_24h] => -3.2711 [percent_change_1h] => 0.02032791 [percent_change_24h] => -2.17235219 [percent_change_7d] => -1.70434194 [percent_change_30d] => -10.3228197 [percent_change_60d] => 28.23753288 [percent_change_90d] => 14.0590291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156584.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [otherworld] => Array ( [id] => 33139 [name] => Otherworld [symbol] => OWN [slug] => otherworld [num_market_pairs] => 2 [date_added] => 2024-09-24T06:43:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d81F9460Bd21e8578350A4f06e62848ED4BB27e ) [infinite_supply] => [cmc_rank] => 4420 [self_reported_circulating_supply] => 35333333 [self_reported_market_cap] => 7135814.3692062 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.20195701235449 [volume_24h] => 76112.46988845 [volume_change_24h] => 3.0456 [percent_change_1h] => 8.83889601 [percent_change_24h] => -15.91444552 [percent_change_7d] => -31.80822531 [percent_change_30d] => -45.43635037 [percent_change_60d] => 61.7760844 [percent_change_90d] => -1.38566705 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201957012.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xrp-army] => Array ( [id] => 34844 [name] => XRP ARMY [symbol] => ARMY [slug] => xrp-army [num_market_pairs] => 4 [date_added] => 2024-12-24T08:42:44.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 589000000 [circulating_supply] => 0 [total_supply] => 589000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rGG3wQ4kUzd7Jnmk1n5NWPZjjut62kCBfC ) [infinite_supply] => [cmc_rank] => 4421 [self_reported_circulating_supply] => 589000000 [self_reported_market_cap] => 18484262.925711 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031382449788984 [volume_24h] => 76161.37953282 [volume_change_24h] => -17.7959 [percent_change_1h] => -3.6058081 [percent_change_24h] => -8.20636033 [percent_change_7d] => 44.30710103 [percent_change_30d] => 38.94895021 [percent_change_60d] => -6.91279642 [percent_change_90d] => 45.71266402 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18484262.93 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [planet-sandbox] => Array ( [id] => 12119 [name] => Planet Sandbox [symbol] => PSB [slug] => planet-sandbox [num_market_pairs] => 11 [date_added] => 2021-10-06T01:54:44.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => staking [4] => metaverse [5] => exnetwork-capital-portfolio [6] => polkafoundry-red-kite [7] => play-to-earn [8] => icetea-labs [9] => vbc-ventures-portfolio [10] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 25604027.566666 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 ) [infinite_supply] => [cmc_rank] => 4422 [self_reported_circulating_supply] => 5286194 [self_reported_market_cap] => 32678.092203418 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061817807298442 [volume_24h] => 75943.4654126 [volume_change_24h] => -7.042 [percent_change_1h] => 0.72072688 [percent_change_24h] => 3.22098494 [percent_change_7d] => 13.6058055 [percent_change_30d] => 61.23670618 [percent_change_60d] => 44.73430204 [percent_change_90d] => 76.5986186 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618178.07 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [andromeda-protocol] => Array ( [id] => 30437 [name] => Andromeda [symbol] => ANDR [slug] => andromeda-protocol [num_market_pairs] => 7 [date_added] => 2024-04-08T01:31:45.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4423 [self_reported_circulating_supply] => 25865891 [self_reported_market_cap] => 85793.544037582 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.003316860186165 [volume_24h] => 75929.63705691 [volume_change_24h] => 2.6968 [percent_change_1h] => 0.12159289 [percent_change_24h] => -0.18911971 [percent_change_7d] => -8.231134 [percent_change_30d] => -16.36857676 [percent_change_60d] => -62.33244869 [percent_change_90d] => -17.97364304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3316860.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [content-bitcoin] => Array ( [id] => 33994 [name] => Content Bitcoin [symbol] => CTB [slug] => content-bitcoin [num_market_pairs] => 1 [date_added] => 2024-11-15T09:02:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x435F6a29b100123ae46A3E8Bf0541aB402949243 ) [infinite_supply] => [cmc_rank] => 4424 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 248253634017.41 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 248.25363401741 [volume_24h] => 75874.23034403 [volume_change_24h] => 6.6236 [percent_change_1h] => 1.1656816 [percent_change_24h] => -0.02877102 [percent_change_7d] => 3.10822402 [percent_change_30d] => 31.41526352 [percent_change_60d] => 185.37392487 [percent_change_90d] => 485.64393221 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248253634017.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [victory-gem] => Array ( [id] => 18976 [name] => Victory Gem [symbol] => VTG [slug] => victory-gem [num_market_pairs] => 13 [date_added] => 2022-03-22T05:31:01.000Z [tags] => Array ( [0] => animoca-brands-portfolio [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 ) [infinite_supply] => [cmc_rank] => 4425 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016882258052512 [volume_24h] => 75893.92901554 [volume_change_24h] => -1.2613 [percent_change_1h] => -0.05441194 [percent_change_24h] => -2.49965122 [percent_change_7d] => 1.63213049 [percent_change_30d] => -33.88109833 [percent_change_60d] => 11.34504461 [percent_change_90d] => 24.87804882 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 168822.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brc-20-dex] => Array ( [id] => 29578 [name] => BRC-20 DEX [symbol] => BD20 [slug] => brc-20-dex [num_market_pairs] => 4 [date_added] => 2024-02-28T20:45:32.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => bitcoin-ecosystem [3] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x312d43881860807fa04b193d69744d087fc3308a ) [infinite_supply] => [cmc_rank] => 4426 [self_reported_circulating_supply] => 535000000 [self_reported_market_cap] => 9830.4923818447 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8374752115598E-5 [volume_24h] => 75480.79758199 [volume_change_24h] => -10.8064 [percent_change_1h] => -0.04940971 [percent_change_24h] => -3.94795148 [percent_change_7d] => -53.62034612 [percent_change_30d] => -4.13819932 [percent_change_60d] => -48.60928312 [percent_change_90d] => -41.86609338 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18374.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [leo-the-cat] => Array ( [id] => 29742 [name] => LEO [symbol] => LEO [slug] => leo-the-cat [num_market_pairs] => 1 [date_added] => 2024-03-13T05:15:49.000Z [tags] => Array ( [0] => stacks-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 9500000000 [platform] => Array ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.leo-token ) [infinite_supply] => [cmc_rank] => 4427 [self_reported_circulating_supply] => 9500000000 [self_reported_market_cap] => 3501708.7515228 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00036860092121292 [volume_24h] => 75424.74809948 [volume_change_24h] => -24.0333 [percent_change_1h] => 1.06876798 [percent_change_24h] => -0.7837471 [percent_change_7d] => 81.12257312 [percent_change_30d] => 123.85086346 [percent_change_60d] => 2.51629491 [percent_change_90d] => 154.38510793 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3686009.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ridotto] => Array ( [id] => 12465 [name] => Ridotto [symbol] => RDT [slug] => ridotto [num_market_pairs] => 17 [date_added] => 2021-10-07T14:35:15.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 ) [infinite_supply] => [cmc_rank] => 4428 [self_reported_circulating_supply] => 314758489.93 [self_reported_market_cap] => 1226570.9206958 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0038968636587646 [volume_24h] => 74943.27981812 [volume_change_24h] => 1.6471 [percent_change_1h] => -0.14170805 [percent_change_24h] => -0.05068029 [percent_change_7d] => -28.96570211 [percent_change_30d] => -44.03522082 [percent_change_60d] => -46.57681204 [percent_change_90d] => -19.40419771 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1948431.83 [tvl] => 48971.06868 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boys] => Array ( [id] => 33612 [name] => BOYS [symbol] => CLUB [slug] => boys [num_market_pairs] => 2 [date_added] => 2024-10-24T09:40:03.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4Z2WCcszLE9diKQzjzQfJbRe2XiQAoHLcDYzMTZ2gt11 ) [infinite_supply] => [cmc_rank] => 4429 [self_reported_circulating_supply] => 100000000000 [self_reported_market_cap] => 2793261.9812402 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.7932619812402E-5 [volume_24h] => 74787.47432955 [volume_change_24h] => -19.0976 [percent_change_1h] => 1.4243732 [percent_change_24h] => -6.37950834 [percent_change_7d] => -36.37863139 [percent_change_30d] => -45.24966389 [percent_change_60d] => -58.70053538 [percent_change_90d] => -54.3779439 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2793261.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kontos] => Array ( [id] => 34760 [name] => Kontos [symbol] => KOS [slug] => kontos [num_market_pairs] => 7 [date_added] => 2024-12-23T16:12:48.000Z [tags] => Array ( [0] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xd173C2C9386AEE88b1Ca06522C951be67cbf38CC ) [infinite_supply] => [cmc_rank] => 4430 [self_reported_circulating_supply] => 139400000 [self_reported_market_cap] => 192252.73222517 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013791444205536 [volume_24h] => 74526.71650721 [volume_change_24h] => -7.2134 [percent_change_1h] => 0.07273382 [percent_change_24h] => 1.72571505 [percent_change_7d] => -0.45750594 [percent_change_30d] => -69.9900633 [percent_change_60d] => -77.68798808 [percent_change_90d] => -80.03149823 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1379144.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bullieverse] => Array ( [id] => 17343 [name] => Bullieverse [symbol] => $BULL [slug] => bullieverse [num_market_pairs] => 14 [date_added] => 2022-01-15T23:42:53.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn [6] => okx-ventures-portfolio [7] => seedify [8] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d ) [infinite_supply] => [cmc_rank] => 4431 [self_reported_circulating_supply] => 820523851.89 [self_reported_market_cap] => 712974.53519804 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00086892603250444 [volume_24h] => 74488.16636295 [volume_change_24h] => -30.3637 [percent_change_1h] => -0.44325324 [percent_change_24h] => -6.19309303 [percent_change_7d] => -2.3760975 [percent_change_30d] => -27.93723742 [percent_change_60d] => -45.83616716 [percent_change_90d] => -14.44843291 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 868926.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [your-future-exchange] => Array ( [id] => 9946 [name] => Your Future Exchange [symbol] => YFX [slug] => your-future-exchange [num_market_pairs] => 13 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tron-ecosystem [2] => heco-ecosystem [3] => bounce-launchpad [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => tron20-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf55a93b613d172b86c2ba3981a849dae2aecde2f ) [infinite_supply] => [cmc_rank] => 4432 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011192403444474 [volume_24h] => 74628.64711005 [volume_change_24h] => -2.5317 [percent_change_1h] => -0.00413189 [percent_change_24h] => 0.48127562 [percent_change_7d] => 8.43210366 [percent_change_30d] => 10.26941458 [percent_change_60d] => 24.17077385 [percent_change_90d] => 156.72557121 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1119240.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [elys-network] => Array ( [id] => 32959 [name] => Elys Network [symbol] => ELYS [slug] => elys-network [num_market_pairs] => 2 [date_added] => 2024-12-17T11:43:26.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 0 [total_supply] => 149683656 [infinite_supply] => [platform] => [cmc_rank] => 4433 [self_reported_circulating_supply] => 23853460 [self_reported_market_cap] => 1898643.3034872 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.079596138400351 [volume_24h] => 74314.08084424 [volume_change_24h] => -34.8226 [percent_change_1h] => -0.57513277 [percent_change_24h] => -4.22519743 [percent_change_7d] => -5.39160606 [percent_change_30d] => -50.43567729 [percent_change_60d] => -62.53068286 [percent_change_90d] => -66.47087324 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11914241 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pine] => Array ( [id] => 22698 [name] => Pine [symbol] => PINE [slug] => pine [num_market_pairs] => 17 [date_added] => 2022-11-17T06:54:18.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x569424c5EE13884A193773fDC5d1c5f79C443a51 ) [infinite_supply] => [cmc_rank] => 4434 [self_reported_circulating_supply] => 198844407 [self_reported_market_cap] => 402911.28476971 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0020262641069392 [volume_24h] => 74563.28010108 [volume_change_24h] => -7.7652 [percent_change_1h] => 0.00474945 [percent_change_24h] => 1.94565972 [percent_change_7d] => 4.13311508 [percent_change_30d] => 3.26468402 [percent_change_60d] => 17.19337351 [percent_change_90d] => 54.56886167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 405252.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-pizza-day] => Array ( [id] => 31339 [name] => Bitcoin Pizza Day [symbol] => PIZZA [slug] => bitcoin-pizza-day [num_market_pairs] => 20 [date_added] => 2024-05-21T12:19:54.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000 [circulating_supply] => 0 [total_supply] => 10000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1888847B50BC1833E268348896dEe58701fc06A9 ) [infinite_supply] => [cmc_rank] => 4435 [self_reported_circulating_supply] => 10000 [self_reported_market_cap] => 2277.32130998 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.227732130998 [volume_24h] => 74356.05638342 [volume_change_24h] => 3.2516 [percent_change_1h] => 0.95440783 [percent_change_24h] => 5.23001819 [percent_change_7d] => 24.01472774 [percent_change_30d] => 23.09096066 [percent_change_60d] => -58.09510967 [percent_change_90d] => -43.45241052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2277.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [btaf-token] => Array ( [id] => 23311 [name] => BTAF token [symbol] => BTAF [slug] => btaf-token [num_market_pairs] => 4 [date_added] => 2023-01-23T23:04:44.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcAE3d82D63e2b0094bc959752993D3D3743B5D08 ) [infinite_supply] => [cmc_rank] => 4436 [self_reported_circulating_supply] => 20761560.7 [self_reported_market_cap] => 941492.61212816 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.045347872721734 [volume_24h] => 74048.50462773 [volume_change_24h] => 10.2493 [percent_change_1h] => -0.0193315 [percent_change_24h] => 10.56302868 [percent_change_7d] => 27.71621126 [percent_change_30d] => 44.79403763 [percent_change_60d] => 24.72796569 [percent_change_90d] => 13.91975639 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9069574.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meditoc] => Array ( [id] => 34906 [name] => MEDITOC [symbol] => MDTI [slug] => meditoc [num_market_pairs] => 4 [date_added] => 2024-12-27T07:33:05.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1d2ec31b2fcd89997a544d6e7444586dce529b4e ) [infinite_supply] => [cmc_rank] => 4437 [self_reported_circulating_supply] => 1050000000 [self_reported_market_cap] => 2394268.0194481 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022802552566172 [volume_24h] => 74041.60580597 [volume_change_24h] => -6.7628 [percent_change_1h] => 0.00574729 [percent_change_24h] => 8.36712624 [percent_change_7d] => -3.70135041 [percent_change_30d] => -19.51705475 [percent_change_60d] => -86.51240737 [percent_change_90d] => -88.72825292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11401276.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utopia-usd] => Array ( [id] => 22700 [name] => Utopia USD [symbol] => UUSD [slug] => utopia-usd [num_market_pairs] => 7 [date_added] => 2022-11-17T10:36:36.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [infinite_supply] => [platform] => [cmc_rank] => 4438 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.95020358359315 [volume_24h] => 73873.45919545 [volume_change_24h] => -33.1438 [percent_change_1h] => 0.06353747 [percent_change_24h] => -0.02994247 [percent_change_7d] => 0.03385069 [percent_change_30d] => -0.0599435 [percent_change_60d] => -0.1720909 [percent_change_90d] => -0.82143265 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950203.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [liberland-blockchain] => Array ( [id] => 35872 [name] => Liberland Dollar [symbol] => LLD [slug] => liberland-blockchain [num_market_pairs] => 12 [date_added] => 2025-02-28T03:41:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => tron20-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 3000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c9D4C6F4EA4E14391addD1812106c97D05690 ) [infinite_supply] => [cmc_rank] => 4439 [self_reported_circulating_supply] => 800000 [self_reported_market_cap] => 1441137.1988406 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.8014214985507 [volume_24h] => 73870.42848651 [volume_change_24h] => 9.8582 [percent_change_1h] => -0.22298689 [percent_change_24h] => 3.39503304 [percent_change_7d] => 14.73595535 [percent_change_30d] => -7.0774532 [percent_change_60d] => -14.86354399 [percent_change_90d] => -13.30855659 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5404264.5 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gogopool-avax] => Array ( [id] => 29688 [name] => Hypha Staked AVAX [symbol] => stAVAX [slug] => gogopool-avax [num_market_pairs] => 12 [date_added] => 2024-03-07T06:32:48.000Z [tags] => Array ( [0] => defi [1] => avalanche-ecosystem [2] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 0 [total_supply] => 824902 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 ) [infinite_supply] => [cmc_rank] => 4440 [self_reported_circulating_supply] => 824902 [self_reported_market_cap] => 19934487.569972 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 24.165885850649 [volume_24h] => 73596.07195491 [volume_change_24h] => 1099.4173 [percent_change_1h] => -0.55512692 [percent_change_24h] => -20.97495527 [percent_change_7d] => 32.49923349 [percent_change_30d] => -17.99214335 [percent_change_60d] => -7.77510507 [percent_change_90d] => 12.02180616 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19934487.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [league-of-ancients] => Array ( [id] => 15870 [name] => League of Ancients [symbol] => LOA [slug] => league-of-ancients [num_market_pairs] => 21 [date_added] => 2021-12-09T17:14:02.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 ) [infinite_supply] => [cmc_rank] => 4441 [self_reported_circulating_supply] => 154619442 [self_reported_market_cap] => 147015.88362176 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00095082404722271 [volume_24h] => 73749.04834482 [volume_change_24h] => -9.9893 [percent_change_1h] => 0.02573425 [percent_change_24h] => 0.52305289 [percent_change_7d] => 4.98658514 [percent_change_30d] => -2.7792172 [percent_change_60d] => -3.58597881 [percent_change_90d] => 1.91720622 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 950824.05 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [salamanca] => Array ( [id] => 36337 [name] => Salamanca [symbol] => DON [slug] => salamanca [num_market_pairs] => 5 [date_added] => 2025-04-24T15:18:47.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x42fE1937E1db4F11509e9f7FdD97048BD8d04444 ) [infinite_supply] => [cmc_rank] => 4442 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 772381.79303479 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00077238179303479 [volume_24h] => 73500.56665786 [volume_change_24h] => -19.1973 [percent_change_1h] => -0.0216133 [percent_change_24h] => 0.87951306 [percent_change_7d] => -5.98492724 [percent_change_30d] => -22.84203023 [percent_change_60d] => -60.15195562 [percent_change_90d] => 47.0416489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 772381.79 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [delphy] => Array ( [id] => 2162 [name] => Delphy [symbol] => DPY [slug] => delphy [num_market_pairs] => 2 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c2adc2073994fb2ccc5032cc2906fa221e9b391 ) [infinite_supply] => [cmc_rank] => 4443 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0065283864998594 [volume_24h] => 73401.58406095 [volume_change_24h] => 4.7111 [percent_change_1h] => 0.00169719 [percent_change_24h] => 2.06951262 [percent_change_7d] => -60.62528334 [percent_change_30d] => 144.16141448 [percent_change_60d] => 591.42197179 [percent_change_90d] => 848.9484724 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 652838.65 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [xrpturbo] => Array ( [id] => 36585 [name] => XRPTurbo [symbol] => XRT [slug] => xrpturbo [num_market_pairs] => 1 [date_added] => 2025-05-23T09:20:18.000Z [tags] => Array ( [0] => xrp-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 52 [name] => XRP Ledger [symbol] => XRP [slug] => xrp [token_address] => rPvuCxw1m8u2SWTqtRN6ZEcb1xPbU4cPFR ) [infinite_supply] => [cmc_rank] => 4444 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 1377992.5365611 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.013779925365611 [volume_24h] => 73213.67978142 [volume_change_24h] => 59.736 [percent_change_1h] => 1.41906648 [percent_change_24h] => 28.55781683 [percent_change_7d] => 16.87285061 [percent_change_30d] => -40.54886191 [percent_change_60d] => -66.23821052 [percent_change_90d] => -66.23821052 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1377992.54 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kunji-finance] => Array ( [id] => 27958 [name] => Kunji Finance [symbol] => KNJ [slug] => kunji-finance [num_market_pairs] => 6 [date_added] => 2023-09-27T09:06:45.000Z [tags] => Array ( [0] => arbitrum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8 ) [infinite_supply] => [cmc_rank] => 4445 [self_reported_circulating_supply] => 44011373 [self_reported_market_cap] => 1815711.9931602 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041255518048941 [volume_24h] => 73174.2164818 [volume_change_24h] => -2.6252 [percent_change_1h] => -0.64552269 [percent_change_24h] => 11.288255 [percent_change_7d] => 41.08303849 [percent_change_30d] => -12.75026952 [percent_change_60d] => 69.3340601 [percent_change_90d] => 93.52055739 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4125551.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rebaked] => Array ( [id] => 10524 [name] => reBaked [symbol] => BAKED [slug] => rebaked [num_market_pairs] => 12 [date_added] => 2021-06-20T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => genpad [2] => polygon-ecosystem [3] => aurora-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce ) [infinite_supply] => [cmc_rank] => 4446 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00040862419176509 [volume_24h] => 73067.55825744 [volume_change_24h] => -6.3749 [percent_change_1h] => 0.07517382 [percent_change_24h] => -9.82447333 [percent_change_7d] => -23.21532781 [percent_change_30d] => -45.51853572 [percent_change_60d] => -49.91638257 [percent_change_90d] => -40.81854982 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122587.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [skrumble-network] => Array ( [id] => 2725 [name] => Skrumble Network [symbol] => SKM [slug] => skrumble-network [num_market_pairs] => 17 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1500000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 ) [infinite_supply] => [cmc_rank] => 4447 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.2065626403356E-5 [volume_24h] => 72946.46855694 [volume_change_24h] => -8.7885 [percent_change_1h] => -0.06648173 [percent_change_24h] => -13.4883805 [percent_change_7d] => -13.07556708 [percent_change_30d] => -15.94579605 [percent_change_60d] => 22.65900456 [percent_change_90d] => 42.02819504 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63098.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shib20] => Array ( [id] => 27507 [name] => Shib2.0 [symbol] => SHIB2.0 [slug] => shib20 [num_market_pairs] => 15 [date_added] => 2023-07-07T17:13:33.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000000 [circulating_supply] => 0 [total_supply] => 420690000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa ) [infinite_supply] => [cmc_rank] => 4448 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 122865.27975481 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.920565731413E-10 [volume_24h] => 72931.87671877 [volume_change_24h] => 9.0068 [percent_change_1h] => -1.34413318 [percent_change_24h] => 2.80593721 [percent_change_7d] => 3.21818252 [percent_change_30d] => -10.03103307 [percent_change_60d] => -4.05488899 [percent_change_90d] => 7.23269953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122865.28 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doctorx] => Array ( [id] => 34762 [name] => DoctorX [symbol] => DRX [slug] => doctorx [num_market_pairs] => 5 [date_added] => 2024-12-19T09:39:18.000Z [tags] => Array ( [0] => memes [1] => multiversx-ecosystem ) [max_supply] => 203120000000 [circulating_supply] => 0 [total_supply] => 203120000000 [platform] => Array ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [token_address] => DRX-b7f337 ) [infinite_supply] => [cmc_rank] => 4449 [self_reported_circulating_supply] => 203118765429 [self_reported_market_cap] => 241954.14696909 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1911954390726E-6 [volume_24h] => 72419.08783086 [volume_change_24h] => -4.9309 [percent_change_1h] => 0.0025619 [percent_change_24h] => 1.69294801 [percent_change_7d] => -3.32258234 [percent_change_30d] => -16.03888848 [percent_change_60d] => -18.92111039 [percent_change_90d] => 18.43205608 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241955.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chonky] => Array ( [id] => 29324 [name] => CHONKY [symbol] => CHONKY [slug] => chonky [num_market_pairs] => 72 [date_added] => 2024-02-07T09:49:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU ) [infinite_supply] => [cmc_rank] => 4450 [self_reported_circulating_supply] => 500000000000 [self_reported_market_cap] => 2037439.7152696 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0748794305392E-6 [volume_24h] => 72164.7878274 [volume_change_24h] => 210.1132 [percent_change_1h] => 4.98063901 [percent_change_24h] => 13.91987248 [percent_change_7d] => 26.65236588 [percent_change_30d] => 16.09490463 [percent_change_60d] => 22.23765876 [percent_change_90d] => 176.35412018 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2037439.72 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ethereumfair] => Array ( [id] => 21842 [name] => EthereumFair [symbol] => ETHF [slug] => ethereumfair [num_market_pairs] => 15 [date_added] => 2022-09-15T20:02:25.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 210000000 [infinite_supply] => [platform] => [cmc_rank] => 4451 [self_reported_circulating_supply] => 122702057.5 [self_reported_market_cap] => 1031107.7216681 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084033450023288 [volume_24h] => 72018.66927271 [volume_change_24h] => -18.887 [percent_change_1h] => -0.352377 [percent_change_24h] => 1.04571407 [percent_change_7d] => 4.10232572 [percent_change_30d] => -9.18837996 [percent_change_60d] => -14.85059709 [percent_change_90d] => -73.87637778 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1764702.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [imo] => Array ( [id] => 9281 [name] => IMO [symbol] => IMO [slug] => imo [num_market_pairs] => 19 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( [0] => real-world-assets [1] => base-ecosystem [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 19678029 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x5A7a2bf9fFae199f088B25837DcD7E115CF8E1bb ) [infinite_supply] => [cmc_rank] => 4452 [self_reported_circulating_supply] => 10878030 [self_reported_market_cap] => 14151505.260133 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.300925375287 [volume_24h] => 71857.9916594 [volume_change_24h] => -0.0513 [percent_change_1h] => 0.00048777 [percent_change_24h] => -0.20050965 [percent_change_7d] => 11.92315719 [percent_change_30d] => -12.8058154 [percent_change_60d] => -46.49978942 [percent_change_90d] => 74.67886607 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26018507.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tobi] => Array ( [id] => 34071 [name] => tobi [symbol] => TOBI [slug] => tobi [num_market_pairs] => 8 [date_added] => 2024-11-19T05:48:11.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump ) [infinite_supply] => [cmc_rank] => 4453 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 511345.53105492 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00051134553105492 [volume_24h] => 71854.11686902 [volume_change_24h] => 38.5804 [percent_change_1h] => 0.80165728 [percent_change_24h] => 11.67142339 [percent_change_7d] => 41.57629604 [percent_change_30d] => -23.19953605 [percent_change_60d] => -20.04489394 [percent_change_90d] => 179.90706697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 511345.53 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [liberals-tears] => Array ( [id] => 37102 [name] => Liberals Tears [symbol] => TEARS [slug] => liberals-tears [num_market_pairs] => 1 [date_added] => 2025-07-02T12:48:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 999999999 [circulating_supply] => 0 [total_supply] => 999999999 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth ) [infinite_supply] => [cmc_rank] => 4454 [self_reported_circulating_supply] => 999999999 [self_reported_market_cap] => 7809396.704282 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0078093967120914 [volume_24h] => 71146.63464013 [volume_change_24h] => 3695.8039 [percent_change_1h] => 0.83479045 [percent_change_24h] => 6.35089171 [percent_change_7d] => 6.35089171 [percent_change_30d] => 6.35089171 [percent_change_60d] => 6.35089171 [percent_change_90d] => 6.35089171 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7809396.7 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lux-king-tech] => Array ( [id] => 23076 [name] => Lux King Tech [symbol] => LKT [slug] => lux-king-tech [num_market_pairs] => 2 [date_added] => 2022-12-26T08:23:43.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 33179566.1049 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd966cc309898847ded8741deb877d16a7fae4d2c ) [infinite_supply] => [cmc_rank] => 4455 [self_reported_circulating_supply] => 33179574.02 [self_reported_market_cap] => 37202235169.283 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1121.2390836259 [volume_24h] => 71117.51372638 [volume_change_24h] => -23.5539 [percent_change_1h] => 0.70926576 [percent_change_24h] => -2.1434244 [percent_change_7d] => -0.73949559 [percent_change_30d] => -6.20523631 [percent_change_60d] => -10.20509486 [percent_change_90d] => -31.38619981 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 37202226294.56 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paintswap] => Array ( [id] => 13229 [name] => Paintswap (BRUSH) [symbol] => BRUSH [slug] => paintswap [num_market_pairs] => 90 [date_added] => 2021-10-26T02:49:06.000Z [tags] => Array ( [0] => fantom-ecosystem ) [max_supply] => 430659005.60708 [circulating_supply] => 0 [total_supply] => 412410625 [platform] => Array ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0x85dec8c4B2680793661bCA91a8F129607571863d ) [infinite_supply] => [cmc_rank] => 4456 [self_reported_circulating_supply] => 410882511.61 [self_reported_market_cap] => 8312584.5104487 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0202310496932 [volume_24h] => 71107.29158247 [volume_change_24h] => 146.852 [percent_change_1h] => 0.33163511 [percent_change_24h] => -6.01514521 [percent_change_7d] => 22.4764334 [percent_change_30d] => 32.12316951 [percent_change_60d] => -10.39827172 [percent_change_90d] => 23.39322679 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8712683.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [chainport] => Array ( [id] => 17480 [name] => ChainPort [symbol] => PORTX [slug] => chainport [num_market_pairs] => 14 [date_added] => 2022-01-19T14:55:26.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => ethereum-ecosystem [3] => dao-maker [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => cross-chain [7] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 6.7981460544715E+26 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x104f3152d8ebfc3f679392977356962ff36566ac ) [infinite_supply] => [cmc_rank] => 4457 [self_reported_circulating_supply] => 171134172.05 [self_reported_market_cap] => 101924.03209994 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059557966056107 [volume_24h] => 71160.2027772 [volume_change_24h] => -6.9912 [percent_change_1h] => 0.00479753 [percent_change_24h] => -1.89403293 [percent_change_7d] => 5.77951972 [percent_change_30d] => 9.28441933 [percent_change_60d] => -18.65909285 [percent_change_90d] => -17.50361428 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4.0488375195667E+23 [tvl] => 3659689.31996 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [beraborrow] => Array ( [id] => 36141 [name] => Beraborrow [symbol] => POLLEN [slug] => beraborrow [num_market_pairs] => 3 [date_added] => 2025-04-02T08:36:53.000Z [tags] => Array ( ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 24647 [name] => Bera Chain [symbol] => BERA [slug] => berachain [token_address] => 0xC99e948E9D183848a6c4F5E6C1d225F02f171d79 ) [infinite_supply] => [cmc_rank] => 4458 [self_reported_circulating_supply] => 113624492 [self_reported_market_cap] => 1089028.3747003 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0095844509887915 [volume_24h] => 70937.70923933 [volume_change_24h] => 180.7538 [percent_change_1h] => -2.75101075 [percent_change_24h] => 9.85003771 [percent_change_7d] => 30.77255267 [percent_change_30d] => -18.83283881 [percent_change_60d] => -38.93928907 [percent_change_90d] => -63.33972929 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4025469.42 [tvl] => 61191602.31235 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [naka-go] => Array ( [id] => 36817 [name] => Naka Go [symbol] => NAKA [slug] => naka-go [num_market_pairs] => 2 [date_added] => 2025-06-12T15:41:05.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6967b9a8c0b14849cfe8f9e5732b401433fd2898 ) [infinite_supply] => [cmc_rank] => 4459 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 1054305.8147441 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010543058147441 [volume_24h] => 70936.44009997 [volume_change_24h] => -52.6264 [percent_change_1h] => 1.45204816 [percent_change_24h] => 8.10912184 [percent_change_7d] => 45.93667991 [percent_change_30d] => 31.59802066 [percent_change_60d] => 768.5200979 [percent_change_90d] => 768.5200979 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1054305.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [open-exchange-token] => Array ( [id] => 26543 [name] => Open Exchange Token [symbol] => OX [slug] => open-exchange-token [num_market_pairs] => 35 [date_added] => 2023-06-01T05:39:18.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => ethereum-ecosystem ) [max_supply] => 9860000000 [circulating_supply] => 0 [total_supply] => 9860000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f ) [infinite_supply] => [cmc_rank] => 4460 [self_reported_circulating_supply] => 9860000000 [self_reported_market_cap] => 7012876.6467139 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00071124509601561 [volume_24h] => 70769.72165945 [volume_change_24h] => -0.0916 [percent_change_1h] => 0.21221939 [percent_change_24h] => -0.58313058 [percent_change_7d] => -16.56359544 [percent_change_30d] => -41.91027395 [percent_change_60d] => -44.65743641 [percent_change_90d] => -71.82078198 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7012876.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [handle-fi] => Array ( [id] => 11794 [name] => handleFOREX [symbol] => FOREX [slug] => handle-fi [num_market_pairs] => 23 [date_added] => 2021-09-10T13:47:11.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb298285fe4c5410b05390ca80e8fbe9de1f259b ) [infinite_supply] => [cmc_rank] => 4461 [self_reported_circulating_supply] => 114172402 [self_reported_market_cap] => 101215.95506954 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00088651857451105 [volume_24h] => 70539.85248677 [volume_change_24h] => -12.5343 [percent_change_1h] => 0.04994642 [percent_change_24h] => -0.39798126 [percent_change_7d] => 6.80212035 [percent_change_30d] => -26.78997206 [percent_change_60d] => 52.32775544 [percent_change_90d] => 64.18230225 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372337.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [doggo] => Array ( [id] => 23230 [name] => DOGGO [symbol] => DOGGO [slug] => doggo [num_market_pairs] => 16 [date_added] => 2023-01-13T11:19:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk ) [infinite_supply] => [cmc_rank] => 4462 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 8640.3599425654 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6403599425654E-10 [volume_24h] => 70518.71216941 [volume_change_24h] => 8.3826 [percent_change_1h] => -0.80106687 [percent_change_24h] => -0.83288327 [percent_change_7d] => -3.58030606 [percent_change_30d] => 9.71177095 [percent_change_60d] => -14.85253435 [percent_change_90d] => -8.2200951 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86403.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [treecle] => Array ( [id] => 5800 [name] => Treecle [symbol] => TRCL [slug] => treecle [num_market_pairs] => 7 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => klaytn-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 996547634.73862 [platform] => Array ( [id] => 32880 [name] => KAIA [symbol] => KAIA [slug] => kaia [token_address] => 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 ) [infinite_supply] => [cmc_rank] => 4463 [self_reported_circulating_supply] => 979821427 [self_reported_market_cap] => 1145760.4613372 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0011693564049169 [volume_24h] => 70391.97996515 [volume_change_24h] => -11.4353 [percent_change_1h] => 0.01335153 [percent_change_24h] => 6.158164 [percent_change_7d] => 24.84261963 [percent_change_30d] => -20.64954836 [percent_change_60d] => -44.01381883 [percent_change_90d] => -57.18955493 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1169356.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [magikal-ai] => Array ( [id] => 24094 [name] => MAGIKAL.ai [symbol] => MGKL [slug] => magikal-ai [num_market_pairs] => 8 [date_added] => 2023-03-28T14:15:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => arbitrum-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 2500000000000 [circulating_supply] => 0 [total_supply] => 2500000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6a26ee7755d939b96cdcd8a0370630d48902fd7c ) [infinite_supply] => [cmc_rank] => 4464 [self_reported_circulating_supply] => 160000000000 [self_reported_market_cap] => 9830.1156680126 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1438222925079E-8 [volume_24h] => 70426.654924 [volume_change_24h] => -4.0655 [percent_change_1h] => 0.03736631 [percent_change_24h] => 3.03447074 [percent_change_7d] => 5.03333415 [percent_change_30d] => 5.34655935 [percent_change_60d] => 4.32627374 [percent_change_90d] => 21.16042093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153595.56 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [canary] => Array ( [id] => 10555 [name] => Canary [symbol] => CNR [slug] => canary [num_market_pairs] => 25 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 570000000 [circulating_supply] => 0 [total_supply] => 535831151 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf ) [infinite_supply] => [cmc_rank] => 4465 [self_reported_circulating_supply] => 211277575 [self_reported_market_cap] => 190553.99075895 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0009019129964879 [volume_24h] => 70244.25428334 [volume_change_24h] => 42.1853 [percent_change_1h] => -0.11051247 [percent_change_24h] => -0.26245679 [percent_change_7d] => 15.33595575 [percent_change_30d] => 15.15483182 [percent_change_60d] => -42.29980264 [percent_change_90d] => -35.89699028 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 514090.41 [tvl] => 77202.49228 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [uahg] => Array ( [id] => 31625 [name] => UAHg [symbol] => UAHG [slug] => uahg [num_market_pairs] => 5 [date_added] => 2024-06-05T06:42:54.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem [2] => tron20-ecosystem ) [max_supply] => 30658000 [circulating_supply] => 0 [total_supply] => 30658000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e0e39bd1758abe0865d5289895a9197c6cd549 ) [infinite_supply] => [cmc_rank] => 4466 [self_reported_circulating_supply] => 30658000 [self_reported_market_cap] => 718835.29566698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.023446907680442 [volume_24h] => 70049.59658926 [volume_change_24h] => 2.1643 [percent_change_1h] => -0.26988078 [percent_change_24h] => -0.34552689 [percent_change_7d] => -0.16982594 [percent_change_30d] => -2.15378381 [percent_change_60d] => -1.16105649 [percent_change_90d] => -3.40750692 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 718835.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [orchai] => Array ( [id] => 30350 [name] => Orchai [symbol] => OCH [slug] => orchai [num_market_pairs] => 6 [date_added] => 2024-04-03T11:31:31.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 0 [total_supply] => 20000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19373ecbb4b8cc2253d70f2a246fa299303227ba ) [infinite_supply] => [cmc_rank] => 4467 [self_reported_circulating_supply] => 3419328 [self_reported_market_cap] => 159643.8370711 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046688658435546 [volume_24h] => 69999.88265499 [volume_change_24h] => -2.262 [percent_change_1h] => 0.21182464 [percent_change_24h] => 1.24620969 [percent_change_7d] => 15.27548243 [percent_change_30d] => -11.61977163 [percent_change_60d] => -26.38377877 [percent_change_90d] => -10.76619442 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 933773.17 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tao-inu] => Array ( [id] => 29554 [name] => TAO INU [symbol] => TAONU [slug] => tao-inu [num_market_pairs] => 7 [date_added] => 2024-02-27T10:30:21.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => ai-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 926672684.84549 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F ) [infinite_supply] => [cmc_rank] => 4468 [self_reported_circulating_supply] => 927253621 [self_reported_market_cap] => 1544039.3005599 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016651747327713 [volume_24h] => 69980.45047627 [volume_change_24h] => -44.729 [percent_change_1h] => -0.97303072 [percent_change_24h] => -4.78803316 [percent_change_7d] => 34.96377588 [percent_change_30d] => 24.03363884 [percent_change_60d] => -32.72622866 [percent_change_90d] => 65.26104071 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1665174.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mountain-protocol] => Array ( [id] => 29569 [name] => Mountain Protocol [symbol] => USDM [slug] => mountain-protocol [num_market_pairs] => 23 [date_added] => 2024-02-28T09:16:59.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => arbitrum-ecosystem [3] => optimism-ecosystem [4] => base-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 152107153 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59D9356E565Ab3A36dD77763Fc0d87fEaf85508C ) [infinite_supply] => 1 [cmc_rank] => 4469 [self_reported_circulating_supply] => 152107153 [self_reported_market_cap] => 153160886.59059 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.006927574212 [volume_24h] => 69609.72073816 [volume_change_24h] => 0.9047 [percent_change_1h] => 1.55109284 [percent_change_24h] => 1.49556006 [percent_change_7d] => 1.17259896 [percent_change_30d] => 0.4520666 [percent_change_60d] => 0.71570196 [percent_change_90d] => 0.72349915 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153160886.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [real-nigger-tate] => Array ( [id] => 31705 [name] => Real Nigger Tate [symbol] => RNT [slug] => real-nigger-tate [num_market_pairs] => 41 [date_added] => 2024-06-09T07:46:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => celebrity-memes [3] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999999510.9 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump ) [infinite_supply] => [cmc_rank] => 4470 [self_reported_circulating_supply] => 999968379.19 [self_reported_market_cap] => 1807345.0624756 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0018074022139976 [volume_24h] => 69586.84913083 [volume_change_24h] => 3.6987 [percent_change_1h] => -0.92993703 [percent_change_24h] => -0.83293774 [percent_change_7d] => -4.23831421 [percent_change_30d] => -13.89467079 [percent_change_60d] => -26.11485778 [percent_change_90d] => -11.15127438 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1807401.33 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neo-tokyo] => Array ( [id] => 28297 [name] => Neo Tokyo [symbol] => BYTES [slug] => neo-tokyo [num_market_pairs] => 9 [date_added] => 2023-06-16T04:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1881723 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa19f5264f7d7be11c451c093d8f92592820bea86 ) [infinite_supply] => [cmc_rank] => 4471 [self_reported_circulating_supply] => 1881723 [self_reported_market_cap] => 4627889.8364632 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.459389525697 [volume_24h] => 69332.78001579 [volume_change_24h] => 125.7253 [percent_change_1h] => -1.36225991 [percent_change_24h] => -7.43550013 [percent_change_7d] => 6.08356546 [percent_change_30d] => -9.81791461 [percent_change_60d] => -24.6384276 [percent_change_90d] => 25.05539745 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4627889.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryptohunter-world] => Array ( [id] => 32788 [name] => CryptoHunter World [symbol] => XHUNT [slug] => cryptohunter-world [num_market_pairs] => 1 [date_added] => 2025-02-21T06:45:04.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xDaeCC7DDD6Df9c7840018d4d4Fdf9599e101481c ) [infinite_supply] => [cmc_rank] => 4472 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 909002.27179204 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00090900227179204 [volume_24h] => 69212.61199459 [volume_change_24h] => -12.7748 [percent_change_1h] => 0.55249632 [percent_change_24h] => -3.41049813 [percent_change_7d] => -13.53640647 [percent_change_30d] => -15.30806141 [percent_change_60d] => -72.90796539 [percent_change_90d] => -99.54411973 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 909002.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zed-run-token] => Array ( [id] => 20854 [name] => ZED Token [symbol] => ZED [slug] => zed-run-token [num_market_pairs] => 31 [date_added] => 2022-07-03T18:54:39.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => polygon-ecosystem [3] => animal-racing [4] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc ) [infinite_supply] => [cmc_rank] => 4473 [self_reported_circulating_supply] => 296980413 [self_reported_market_cap] => 3311152.6936372 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.011149397565277 [volume_24h] => 69109.94900362 [volume_change_24h] => 456.1709 [percent_change_1h] => -1.1437717 [percent_change_24h] => 22.96840414 [percent_change_7d] => 90.84300064 [percent_change_30d] => 19.68880976 [percent_change_60d] => 7.18239067 [percent_change_90d] => 65.52406968 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11149397.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [zkapes] => Array ( [id] => 25221 [name] => zkApes [symbol] => ZAT [slug] => zkapes [num_market_pairs] => 45 [date_added] => 2023-05-11T23:13:17.000Z [tags] => Array ( [0] => privacy [1] => zksync-era-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 24091 [name] => zkSync Era [symbol] => ZK [slug] => zksync [token_address] => 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 ) [infinite_supply] => [cmc_rank] => 4474 [self_reported_circulating_supply] => 38808896238081 [self_reported_market_cap] => 58644.981899192 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5111221287877E-9 [volume_24h] => 68974.82234743 [volume_change_24h] => 3.1416 [percent_change_1h] => 0.0017792 [percent_change_24h] => 0.50968462 [percent_change_7d] => -17.03691135 [percent_change_30d] => -28.84149833 [percent_change_60d] => -22.91785093 [percent_change_90d] => -29.03230697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151112.21 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zamio] => Array ( [id] => 12382 [name] => Zamio [symbol] => ZAM [slug] => zamio [num_market_pairs] => 24 [date_added] => 2021-10-06T08:39:22.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd373576a9e738f37dc6882328358ff69c4caf4c6 ) [infinite_supply] => [cmc_rank] => 4475 [self_reported_circulating_supply] => 473602343.09 [self_reported_market_cap] => 18837.684781375 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9775320068033E-5 [volume_24h] => 68863.79321686 [volume_change_24h] => 3.9159 [percent_change_1h] => 0.96955567 [percent_change_24h] => 3.30907541 [percent_change_7d] => 13.2154406 [percent_change_30d] => 14.04127567 [percent_change_60d] => 5.82699585 [percent_change_90d] => -53.42122378 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 35355.84 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [green-bitcoin] => Array ( [id] => 30500 [name] => Green Bitcoin [symbol] => GBTC [slug] => green-bitcoin [num_market_pairs] => 9 [date_added] => 2024-04-10T10:20:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 20814999 [circulating_supply] => 0 [total_supply] => 20814999 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9cb148ecb70876db0abeb92f515a5e1dc9f580 ) [infinite_supply] => [cmc_rank] => 4476 [self_reported_circulating_supply] => 20814999 [self_reported_market_cap] => 682695.81541354 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03279826318577 [volume_24h] => 68798.1779904 [volume_change_24h] => 66.7352 [percent_change_1h] => 3.08023755 [percent_change_24h] => -29.55331751 [percent_change_7d] => -36.37967412 [percent_change_30d] => -55.22901593 [percent_change_60d] => -60.42506848 [percent_change_90d] => -69.87331087 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 682695.82 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [guru-network] => Array ( [id] => 32388 [name] => Guru Network [symbol] => GURU [slug] => guru-network [num_market_pairs] => 9 [date_added] => 2024-07-25T05:21:57.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => ai-agents ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525574c899a7c877a11865339e57376092168258 ) [infinite_supply] => [cmc_rank] => 4477 [self_reported_circulating_supply] => 96360054 [self_reported_market_cap] => 222622.59090032 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0023103203211189 [volume_24h] => 68713.13938654 [volume_change_24h] => -5.6609 [percent_change_1h] => 0.16128299 [percent_change_24h] => -1.13757737 [percent_change_7d] => 14.37234982 [percent_change_30d] => -5.30074577 [percent_change_60d] => -44.19745013 [percent_change_90d] => 2.20603554 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2310320.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nodesys] => Array ( [id] => 36188 [name] => node.sys [symbol] => NYS [slug] => nodesys [num_market_pairs] => 1 [date_added] => 2025-04-02T15:22:01.000Z [tags] => Array ( [0] => marketing [1] => defi [2] => bnb-chain-ecosystem ) [max_supply] => 550000000 [circulating_supply] => 0 [total_supply] => 45000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x279960F9CB21965b33Ad3F3Ced07349363cB2030 ) [infinite_supply] => [cmc_rank] => 4478 [self_reported_circulating_supply] => 45000000 [self_reported_market_cap] => 1766818.6474653 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03926263661034 [volume_24h] => 68704.93091007 [volume_change_24h] => -2.3183 [percent_change_1h] => -0.24821187 [percent_change_24h] => -0.50144328 [percent_change_7d] => 7.94853085 [percent_change_30d] => 16.22688431 [percent_change_60d] => 40.80952686 [percent_change_90d] => -17.62979393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21594450.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [avax-has-no-chill] => Array ( [id] => 29681 [name] => AVAX HAS NO CHILL [symbol] => NOCHILL [slug] => avax-has-no-chill [num_market_pairs] => 51 [date_added] => 2024-03-07T03:55:54.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1550000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 ) [infinite_supply] => [cmc_rank] => 4479 [self_reported_circulating_supply] => 1550000000 [self_reported_market_cap] => 6507510.3431277 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0041983937697598 [volume_24h] => 68651.77406252 [volume_change_24h] => -6.545 [percent_change_1h] => -0.26654918 [percent_change_24h] => 0.9229596 [percent_change_7d] => 17.91466878 [percent_change_30d] => -35.25801339 [percent_change_60d] => 72.57481986 [percent_change_90d] => 128.10276825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6507510.34 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitmarkets-token] => Array ( [id] => 33550 [name] => BITmarkets [symbol] => BTMT [slug] => bitmarkets-token [num_market_pairs] => 3 [date_added] => 2024-10-22T04:04:16.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 300000000 [circulating_supply] => 0 [total_supply] => 298592338.65564 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x0fCed30234C3ea94A7B47cC88006ECb7A39Dc30E ) [infinite_supply] => [cmc_rank] => 4480 [self_reported_circulating_supply] => 115630271.94 [self_reported_market_cap] => 10211411.295716 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.088310881954986 [volume_24h] => 68625.1328696 [volume_change_24h] => -6.3691 [percent_change_1h] => 0.20482143 [percent_change_24h] => 0.74253103 [percent_change_7d] => 40.86636029 [percent_change_30d] => 45.16902672 [percent_change_60d] => 11.36686605 [percent_change_90d] => 22.76418703 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26493264.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nasdex] => Array ( [id] => 12312 [name] => NASDEX [symbol] => NSDX [slug] => nasdex [num_market_pairs] => 28 [date_added] => 2021-10-05T01:34:45.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 ) [infinite_supply] => [cmc_rank] => 4481 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0061003248438206 [volume_24h] => 68095.03888268 [volume_change_24h] => -42.8062 [percent_change_1h] => 0.0534708 [percent_change_24h] => -1.04089177 [percent_change_7d] => -0.63492353 [percent_change_30d] => -23.80546721 [percent_change_60d] => -39.25043153 [percent_change_90d] => -10.40858999 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 610032.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kasper-the-ghost-of-kaspa] => Array ( [id] => 33716 [name] => Kasper the Ghost of Kaspa [symbol] => KASPER [slug] => kasper-the-ghost-of-kaspa [num_market_pairs] => 5 [date_added] => 2024-10-30T07:29:15.000Z [tags] => Array ( ) [max_supply] => 28700000000 [circulating_supply] => 0 [total_supply] => 28700000000 [infinite_supply] => [platform] => [cmc_rank] => 4482 [self_reported_circulating_supply] => 28700000000 [self_reported_market_cap] => 1467073.9986778 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.1117560929541E-5 [volume_24h] => 68047.53950069 [volume_change_24h] => -6.6598 [percent_change_1h] => 1.28358263 [percent_change_24h] => -0.04281307 [percent_change_7d] => -4.50841839 [percent_change_30d] => -22.40412396 [percent_change_60d] => -48.99186716 [percent_change_90d] => -31.352258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1467074 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [laika-the-soldog] => Array ( [id] => 31845 [name] => LAIKA The Cosmodog [symbol] => LAIKA [slug] => laika-the-soldog [num_market_pairs] => 7 [date_added] => 2024-06-17T01:07:26.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => Euoq6CyQFCjCVSLR9wFaUPDW19Y6ZHwEcJoZsEi643i1 ) [infinite_supply] => [cmc_rank] => 4483 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1960229.5018461 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9602295018461E-6 [volume_24h] => 68038.99665145 [volume_change_24h] => 6.5622 [percent_change_1h] => 0.15915763 [percent_change_24h] => -1.34978591 [percent_change_7d] => 4.96032845 [percent_change_30d] => 16.65345335 [percent_change_60d] => -11.99239986 [percent_change_90d] => -40.49339203 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1960229.5 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [fandomdao] => Array ( [id] => 30127 [name] => Fandomdao [symbol] => FAND [slug] => fandomdao [num_market_pairs] => 2 [date_added] => 2024-03-26T10:23:37.000Z [tags] => Array ( [0] => entertainment [1] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x8132a61eff71fec65e6dfb3406f4f64e55c69a82 ) [infinite_supply] => [cmc_rank] => 4484 [self_reported_circulating_supply] => 34400100 [self_reported_market_cap] => 618480.9436168 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.017979044933497 [volume_24h] => 67893.37331315 [volume_change_24h] => 35.3089 [percent_change_1h] => -0.00059772 [percent_change_24h] => -8.98063616 [percent_change_7d] => -7.63811529 [percent_change_30d] => -9.69701955 [percent_change_60d] => -9.5300957 [percent_change_90d] => -12.74776206 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89895224.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [empire-token] => Array ( [id] => 10613 [name] => Empire Token [symbol] => EMPIRE [slug] => empire-token [num_market_pairs] => 14 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => payments [3] => ethereum-ecosystem [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a2af0abb12bee5369b180976be01e8c80d0e7b6 ) [infinite_supply] => [cmc_rank] => 4485 [self_reported_circulating_supply] => 857870000 [self_reported_market_cap] => 115570.54690634 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000134718018938 [volume_24h] => 67673.3853498 [volume_change_24h] => -13.7178 [percent_change_1h] => 2.43837435 [percent_change_24h] => -0.16416815 [percent_change_7d] => -11.25905606 [percent_change_30d] => -25.27831315 [percent_change_60d] => 0.59691705 [percent_change_90d] => 7.61024509 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134718.02 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [x2y2] => Array ( [id] => 18106 [name] => X2Y2 [symbol] => X2Y2 [slug] => x2y2 [num_market_pairs] => 36 [date_added] => 2022-02-15T08:20:53.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 582913889.59 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 ) [infinite_supply] => [cmc_rank] => 4486 [self_reported_circulating_supply] => 177691730.59 [self_reported_market_cap] => 286041.07279752 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0016097601832554 [volume_24h] => 67119.64087173 [volume_change_24h] => -5.4162 [percent_change_1h] => -0.01502789 [percent_change_24h] => -0.01769605 [percent_change_7d] => 15.80490576 [percent_change_30d] => 15.77227602 [percent_change_60d] => 10.24352363 [percent_change_90d] => 64.23508383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1609760.18 [tvl] => 332484.63713 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cca-coin] => Array ( [id] => 14773 [name] => CCA Coin [symbol] => CCA [slug] => cca-coin [num_market_pairs] => 1 [date_added] => 2021-11-18T09:18:49.000Z [tags] => Array ( ) [max_supply] => 999999997 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4487 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028701927425287 [volume_24h] => 66640.45009362 [volume_change_24h] => 1.4175 [percent_change_1h] => -0.69050259 [percent_change_24h] => -0.01386899 [percent_change_7d] => -6.83959364 [percent_change_30d] => 65.86004777 [percent_change_60d] => 135.24500401 [percent_change_90d] => 2770.2168828 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287019.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [vera-network] => Array ( [id] => 12044 [name] => Vera [symbol] => VERA [slug] => vera-network [num_market_pairs] => 13 [date_added] => 2021-09-22T05:39:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem [2] => animoca-brands-portfolio [3] => okx-ventures-portfolio [4] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 ) [infinite_supply] => [cmc_rank] => 4488 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010800725302895 [volume_24h] => 65955.28091325 [volume_change_24h] => -8.2897 [percent_change_1h] => 0.93698824 [percent_change_24h] => -0.02360577 [percent_change_7d] => -0.00854467 [percent_change_30d] => -10.76311998 [percent_change_60d] => -20.00653071 [percent_change_90d] => -11.46288798 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108007.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [galileo-protocol] => Array ( [id] => 21926 [name] => LEOX [symbol] => LEOX [slug] => galileo-protocol [num_market_pairs] => 14 [date_added] => 2022-09-23T07:04:19.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => real-world-assets [2] => tokenized-assets [3] => tokenized-real-estate ) [max_supply] => 150000000 [circulating_supply] => 0 [total_supply] => 50673440 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 ) [infinite_supply] => [cmc_rank] => 4489 [self_reported_circulating_supply] => 16043094.96 [self_reported_market_cap] => 958953.04604783 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.059773569154753 [volume_24h] => 65729.03956646 [volume_change_24h] => 16.3457 [percent_change_1h] => -0.32851011 [percent_change_24h] => -3.46066821 [percent_change_7d] => 6.13854579 [percent_change_30d] => -1.69152562 [percent_change_60d] => -13.67118555 [percent_change_90d] => 36.48338441 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8966035.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [qlindo] => Array ( [id] => 21315 [name] => Qlindo [symbol] => QLINDO [slug] => qlindo [num_market_pairs] => 5 [date_added] => 2022-08-09T07:51:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e ) [infinite_supply] => [cmc_rank] => 4490 [self_reported_circulating_supply] => 1572326594 [self_reported_market_cap] => 1630506.7529648 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010370025916923 [volume_24h] => 65656.18794704 [volume_change_24h] => 101.8667 [percent_change_1h] => -1.23868555 [percent_change_24h] => -1.2677926 [percent_change_7d] => 17.87611844 [percent_change_30d] => 15.43451794 [percent_change_60d] => 29.80073922 [percent_change_90d] => 39.96643455 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10370025.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nals] => Array ( [id] => 25163 [name] => NALS (Ordinals) [symbol] => NALS [slug] => nals [num_market_pairs] => 12 [date_added] => 2023-05-10T13:37:56.000Z [tags] => Array ( [0] => memes [1] => bitcoin-ecosystem [2] => brc-20 [3] => inscriptions [4] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf281728bbe712ee9b0872dbi0 ) [infinite_supply] => [cmc_rank] => 4491 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 218149.36446661 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0103880649746 [volume_24h] => 65279.10913522 [volume_change_24h] => -67.7194 [percent_change_1h] => -1.66026986 [percent_change_24h] => -11.89351951 [percent_change_7d] => 14.72664539 [percent_change_30d] => -32.57238971 [percent_change_60d] => -55.56658714 [percent_change_90d] => -29.25886652 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218149.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitchemical] => Array ( [id] => 20259 [name] => Bitchemical [symbol] => BCHEM [slug] => bitchemical [num_market_pairs] => 10 [date_added] => 2022-05-24T08:47:16.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF6ab5aCE1aDD002D9143a55589dDb5BBa2814467 ) [infinite_supply] => [cmc_rank] => 4492 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15234.695687824 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5234695687824E-5 [volume_24h] => 65021.50896584 [volume_change_24h] => -22.6654 [percent_change_1h] => 0.031351 [percent_change_24h] => -17.7876407 [percent_change_7d] => -2.41144664 [percent_change_30d] => -82.85487479 [percent_change_60d] => -96.71014254 [percent_change_90d] => -99.88227431 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15234.7 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [eurocoin-token] => Array ( [id] => 3741 [name] => EurocoinToken [symbol] => ECTE [slug] => eurocoin-token [num_market_pairs] => 2 [date_added] => 2019-02-14T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea ) [infinite_supply] => [cmc_rank] => 4493 [self_reported_circulating_supply] => 5438542 [self_reported_market_cap] => 415282.50439289 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.076359161038546 [volume_24h] => 64945.51451323 [volume_change_24h] => 3.3028 [percent_change_1h] => 0.57840891 [percent_change_24h] => 1.00081248 [percent_change_7d] => -14.57523923 [percent_change_30d] => 8.55369103 [percent_change_60d] => -2.76982673 [percent_change_90d] => 26.19165286 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7635916.1 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [bitcoin-vault] => Array ( [id] => 5175 [name] => Bitcoin Vault [symbol] => BTCV [slug] => bitcoin-vault [num_market_pairs] => 16 [date_added] => 2020-01-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256d ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 13387175 [infinite_supply] => [platform] => [cmc_rank] => 4494 [self_reported_circulating_supply] => 2095618.19 [self_reported_market_cap] => 1355120.3057777 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64664465704875 [volume_24h] => 64761.87495805 [volume_change_24h] => 131.5398 [percent_change_1h] => -1.429574 [percent_change_24h] => 2.07512716 [percent_change_7d] => 2.69222445 [percent_change_30d] => 4.40310649 [percent_change_60d] => -8.10174478 [percent_change_90d] => 1.39325782 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13579537.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brcstarter] => Array ( [id] => 31804 [name] => BRCStarter [symbol] => BRCST [slug] => brcstarter [num_market_pairs] => 4 [date_added] => 2024-06-13T05:55:15.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x22830Be0954FF3bF7929405C488b1BBA54a7E0D3 ) [infinite_supply] => [cmc_rank] => 4495 [self_reported_circulating_supply] => 1631611 [self_reported_market_cap] => 19771.242759803 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.012117620413078 [volume_24h] => 64539.92804617 [volume_change_24h] => -21.4121 [percent_change_1h] => -0.01166009 [percent_change_24h] => -2.47185553 [percent_change_7d] => -8.92372992 [percent_change_30d] => -14.35769473 [percent_change_60d] => -25.80844084 [percent_change_90d] => -26.59083767 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 254470.03 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [corgiai] => Array ( [id] => 26873 [name] => CorgiAI [symbol] => CORGIAI [slug] => corgiai [num_market_pairs] => 30 [date_added] => 2023-06-12T03:42:12.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => ethereum-ecosystem [3] => solana-ecosystem [4] => cronos-ecosystem [5] => ai-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 372459723998.83 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x6b431B8a964BFcf28191b07c91189fF4403957D0 ) [infinite_supply] => [cmc_rank] => 4496 [self_reported_circulating_supply] => 343529984547 [self_reported_market_cap] => 45173177.05931 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013149704273669 [volume_24h] => 64385.19296399 [volume_change_24h] => 115.0783 [percent_change_1h] => -0.18464564 [percent_change_24h] => -0.67620166 [percent_change_7d] => 17.16588865 [percent_change_30d] => -6.6261846 [percent_change_60d] => -39.32100442 [percent_change_90d] => -15.17400268 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48977352.24 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [rank] => Array ( [id] => 36929 [name] => Rank [symbol] => RAN [slug] => rank [num_market_pairs] => 2 [date_added] => 2025-06-24T06:29:16.000Z [tags] => Array ( [0] => platform [1] => dapp ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4497 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0014660036638582 [volume_24h] => 64379.32303219 [volume_change_24h] => -2.0981 [percent_change_1h] => 0.68621137 [percent_change_24h] => -1.83796525 [percent_change_7d] => 14.70564162 [percent_change_30d] => -2.33687552 [percent_change_60d] => -2.33687552 [percent_change_90d] => -2.33687552 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1466003.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [grelf] => Array ( [id] => 24191 [name] => GRELF [symbol] => GRELF [slug] => grelf [num_market_pairs] => 22 [date_added] => 2023-04-24T13:51:19.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => hedera-hashgraph-ecosystem ) [max_supply] => 6666666 [circulating_supply] => 0 [total_supply] => 6666666 [platform] => Array ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1159074 ) [infinite_supply] => [cmc_rank] => 4498 [self_reported_circulating_supply] => 6666666 [self_reported_market_cap] => 3568577.9892144 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.53528675191084 [volume_24h] => 64212.9331179 [volume_change_24h] => 1336.5788 [percent_change_1h] => -0.89314525 [percent_change_24h] => 1.01807235 [percent_change_7d] => 39.09845195 [percent_change_30d] => 53.29295197 [percent_change_60d] => 24.92552765 [percent_change_90d] => 95.09904733 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3568577.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [binanciens] => Array ( [id] => 36975 [name] => Binanciens [symbol] => BINANCIENS [slug] => binanciens [num_market_pairs] => 2 [date_added] => 2025-06-29T16:09:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x02367c2b93fbcbcc6a11f39fcb50f713c4cb4444 ) [infinite_supply] => [cmc_rank] => 4499 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 193840.04174676 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00019384004174676 [volume_24h] => 63832.69612375 [volume_change_24h] => 1.4202 [percent_change_1h] => -4.8598213 [percent_change_24h] => -10.62218181 [percent_change_7d] => -22.81702971 [percent_change_30d] => -68.4833613 [percent_change_60d] => -68.4833613 [percent_change_90d] => -68.4833613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 193840.04 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [genomesdao] => Array ( [id] => 15169 [name] => GenomesDao [symbol] => GENOME [slug] => genomesdao [num_market_pairs] => 47 [date_added] => 2021-11-25T09:12:47.000Z [tags] => Array ( [0] => desci [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x1db0c569ebb4a8b57ac01833b9792f526305e062 ) [infinite_supply] => [cmc_rank] => 4500 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0040144235286599 [volume_24h] => 63681.15944454 [volume_change_24h] => 12.1895 [percent_change_1h] => 0.22449781 [percent_change_24h] => -0.74507059 [percent_change_7d] => 6.96484836 [percent_change_30d] => -1.48393693 [percent_change_60d] => -44.417228 [percent_change_90d] => -17.24259613 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4014423.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [landwolf-avax] => Array ( [id] => 28746 [name] => LANDWOLF (AVAX) [symbol] => WOLF [slug] => landwolf-avax [num_market_pairs] => 22 [date_added] => 2023-12-19T03:44:33.000Z [tags] => Array ( [0] => memes [1] => avalanche-ecosystem ) [max_supply] => 690000000000 [circulating_supply] => 0 [total_supply] => 550000000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x4f94b8aef08c92fefe416af073f1df1e284438ec ) [infinite_supply] => [cmc_rank] => 4501 [self_reported_circulating_supply] => 550000000000 [self_reported_market_cap] => 1273258.3905802 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.3150152556004E-6 [volume_24h] => 63483.56202341 [volume_change_24h] => -7.8168 [percent_change_1h] => -0.18002081 [percent_change_24h] => -1.83583482 [percent_change_7d] => 28.67703617 [percent_change_30d] => -6.24208762 [percent_change_60d] => -27.71203307 [percent_change_90d] => 7.33123154 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1597360.53 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [oraidex] => Array ( [id] => 20487 [name] => OraiDEX [symbol] => ORAIX [slug] => oraidex [num_market_pairs] => 4 [date_added] => 2022-06-07T07:09:14.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 749999979 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e ) [infinite_supply] => [cmc_rank] => 4502 [self_reported_circulating_supply] => 90931279 [self_reported_market_cap] => 111845.75269657 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001230003074042 [volume_24h] => 63480.89767675 [volume_change_24h] => -18.8725 [percent_change_1h] => -0.00059772 [percent_change_24h] => 0.789356 [percent_change_7d] => 16.03283629 [percent_change_30d] => -9.59353732 [percent_change_60d] => -25.46545016 [percent_change_90d] => -10.2179986 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1230003.07 [tvl] => 932624.84482 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [web3shot] => Array ( [id] => 27951 [name] => Web3Shot [symbol] => W3S [slug] => web3shot [num_market_pairs] => 4 [date_added] => 2023-09-05T06:38:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe ) [infinite_supply] => [cmc_rank] => 4503 [self_reported_circulating_supply] => 2628500 [self_reported_market_cap] => 6868.6266100205 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0026131354803198 [volume_24h] => 63382.07533815 [volume_change_24h] => -16.9391 [percent_change_1h] => -1.40757576 [percent_change_24h] => -1.61414606 [percent_change_7d] => -62.16153257 [percent_change_30d] => -77.01617459 [percent_change_60d] => -66.15592174 [percent_change_90d] => -97.7539954 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 261313.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [utilies-cryptocurrency-exchange] => Array ( [id] => 4915 [name] => UCX [symbol] => UCX [slug] => utilies-cryptocurrency-exchange [num_market_pairs] => 4 [date_added] => 2019-11-18T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 ) [infinite_supply] => [cmc_rank] => 4504 [self_reported_circulating_supply] => 43966926 [self_reported_market_cap] => 1127287.4745116 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.025639442578078 [volume_24h] => 63270.19927351 [volume_change_24h] => -1.42 [percent_change_1h] => -0.01147985 [percent_change_24h] => 1.7663094 [percent_change_7d] => 25.04533666 [percent_change_30d] => 36.7938678 [percent_change_60d] => 31.71985981 [percent_change_90d] => 35.60131134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 25639442.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cryn] => Array ( [id] => 19117 [name] => CRYN [symbol] => CRYN [slug] => cryn [num_market_pairs] => 4 [date_added] => 2022-03-28T05:37:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 0 [total_supply] => 888888888 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db ) [infinite_supply] => [cmc_rank] => 4505 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1567514830512 [volume_24h] => 63014.50726935 [volume_change_24h] => -15.6961 [percent_change_1h] => 0.20064599 [percent_change_24h] => 0.76542055 [percent_change_7d] => 1.00781107 [percent_change_30d] => 1.51553127 [percent_change_60d] => -1.66718988 [percent_change_90d] => -1.92023914 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1028223539.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [colle-ai] => Array ( [id] => 30792 [name] => Colle AI [symbol] => COLLE [slug] => colle-ai [num_market_pairs] => 8 [date_added] => 2024-04-21T20:41:27.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => solana-ecosystem [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC36983d3D9d379dDFB306DFB919099cB6730e355 ) [infinite_supply] => [cmc_rank] => 4506 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 24087.915233777 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024087915233777 [volume_24h] => 62913.49372748 [volume_change_24h] => -35.8133 [percent_change_1h] => -0.4386064 [percent_change_24h] => 7.86613291 [percent_change_7d] => -14.48018813 [percent_change_30d] => -32.06226359 [percent_change_60d] => -37.89930431 [percent_change_90d] => -18.26552958 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1204395.76 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [pawzone] => Array ( [id] => 24102 [name] => PAWZONE [symbol] => PAW [slug] => pawzone [num_market_pairs] => 16 [date_added] => 2023-03-27T09:44:40.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 500000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 ) [infinite_supply] => [cmc_rank] => 4507 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.3587227888018E-7 [volume_24h] => 62811.62655908 [volume_change_24h] => 13.3804 [percent_change_1h] => -0.78398436 [percent_change_24h] => 15.60631751 [percent_change_7d] => 15.61393385 [percent_change_30d] => 2.06330474 [percent_change_60d] => -4.21934602 [percent_change_90d] => 14.58358172 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217936.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [egoncoin] => Array ( [id] => 30233 [name] => EgonCoin [symbol] => EGON [slug] => egoncoin [num_market_pairs] => 4 [date_added] => 2024-04-01T13:39:10.000Z [tags] => Array ( ) [max_supply] => 271000000 [circulating_supply] => 0 [total_supply] => 271000000 [infinite_supply] => [platform] => [cmc_rank] => 4508 [self_reported_circulating_supply] => 63000000 [self_reported_market_cap] => 30985.234417853 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00049182911774369 [volume_24h] => 62474.08766798 [volume_change_24h] => 10.8893 [percent_change_1h] => 2.07728244 [percent_change_24h] => 22.09430921 [percent_change_7d] => -18.5684079 [percent_change_30d] => -30.3270415 [percent_change_60d] => -63.16265793 [percent_change_90d] => -71.56892082 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 133285.69 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [mummy-finance] => Array ( [id] => 23038 [name] => Navigator Exchange [symbol] => NAVI [slug] => mummy-finance [num_market_pairs] => 45 [date_added] => 2022-12-21T10:34:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => sonic-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 1060003 [platform] => Array ( [id] => 32684 [name] => Sonic [symbol] => S [slug] => sonic [token_address] => 0x6881b80ea7c858e4aeef63893e18a8a36f3682f3 ) [infinite_supply] => [cmc_rank] => 4509 [self_reported_circulating_supply] => 1060003 [self_reported_market_cap] => 352302.15836002 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3323595861144 [volume_24h] => 62234.74477462 [volume_change_24h] => 635.0711 [percent_change_1h] => -4.38920229 [percent_change_24h] => -23.40379531 [percent_change_7d] => -17.25828899 [percent_change_30d] => -10.89982567 [percent_change_60d] => -66.75491545 [percent_change_90d] => -80.0631401 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3323595.86 [tvl] => 337568.22145 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [the-rug-game] => Array ( [id] => 23253 [name] => The Rug Game [symbol] => TRG [slug] => the-rug-game [num_market_pairs] => 10 [date_added] => 2023-01-17T08:43:10.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 6666666666666 [circulating_supply] => 0 [total_supply] => 6666666666666 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93eeb426782bd88fcd4b48d7b0368cf061044928 ) [infinite_supply] => [cmc_rank] => 4510 [self_reported_circulating_supply] => 4836874504370 [self_reported_market_cap] => 516948.56916553 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0687657260871E-7 [volume_24h] => 62139.1728067 [volume_change_24h] => -22.5667 [percent_change_1h] => 0.00172912 [percent_change_24h] => 1.47461754 [percent_change_7d] => 17.41866075 [percent_change_30d] => 18.12328287 [percent_change_60d] => 19.16322118 [percent_change_90d] => 94.65084152 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712510.48 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [vector-space-biosciences-inc] => Array ( [id] => 24376 [name] => Vector Space Biosciences, Inc. [symbol] => SBIO [slug] => vector-space-biosciences-inc [num_market_pairs] => 4 [date_added] => 2024-03-18T23:00:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b5C38cC2d1bA05Ed87C8f8A2418475bAcb20073 ) [infinite_supply] => [cmc_rank] => 4511 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 84009.158006341 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0084009158006341 [volume_24h] => 61803.6789215 [volume_change_24h] => 593.1826 [percent_change_1h] => 7.70313579 [percent_change_24h] => -15.16721618 [percent_change_7d] => -5.62209134 [percent_change_30d] => 42.34802555 [percent_change_60d] => 2.44218362 [percent_change_90d] => -45.24498763 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 840091.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tongtongcoin] => Array ( [id] => 22099 [name] => Tongtongcoin [symbol] => TTC [slug] => tongtongcoin [num_market_pairs] => 5 [date_added] => 2022-10-07T05:04:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 1300000000 [circulating_supply] => 0 [total_supply] => 1300000000 [infinite_supply] => [platform] => [cmc_rank] => 4512 [self_reported_circulating_supply] => 161521405 [self_reported_market_cap] => 6823186.0502655 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.042243231169673 [volume_24h] => 61156.85461198 [volume_change_24h] => -68.9896 [percent_change_1h] => -0.14867395 [percent_change_24h] => -17.44599248 [percent_change_7d] => -31.56103865 [percent_change_30d] => -31.29124646 [percent_change_60d] => -32.81384215 [percent_change_90d] => -30.00536076 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54916200.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [teddyonheels] => Array ( [id] => 34482 [name] => TeddyOnHeels [symbol] => TOH [slug] => teddyonheels [num_market_pairs] => 3 [date_added] => 2024-12-09T06:20:02.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => C1u7A1zBp2ck9ui89dVD6VC4FmXNe2C2HK9mPdkVHUSB ) [infinite_supply] => [cmc_rank] => 4513 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 102692.13206261 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00010269213206261 [volume_24h] => 61021.03961376 [volume_change_24h] => -4.0742 [percent_change_1h] => 0.7474576 [percent_change_24h] => -0.2409711 [percent_change_7d] => 4.18722774 [percent_change_30d] => 4.58570492 [percent_change_60d] => -31.52772199 [percent_change_90d] => -15.69992276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102692.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [decentralized-runes] => Array ( [id] => 31251 [name] => DECENTRALIZED (Runes) [symbol] => DECENTRALIZED [slug] => decentralized-runes [num_market_pairs] => 7 [date_added] => 2024-05-15T06:01:30.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => runes [2] => runes-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 0 [total_supply] => 21000000000 [platform] => Array ( [id] => 1 [name] => Runes [symbol] => BTC [slug] => bitcoin [token_address] => DECENTRALIZED ) [infinite_supply] => [cmc_rank] => 4514 [self_reported_circulating_supply] => 21000000000 [self_reported_market_cap] => 2239310.8341996 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0001066338492476 [volume_24h] => 61005.03659684 [volume_change_24h] => 628.4882 [percent_change_1h] => -9.63990921 [percent_change_24h] => 114.36322413 [percent_change_7d] => 105.27931837 [percent_change_30d] => 146.72835562 [percent_change_60d] => 21.71384362 [percent_change_90d] => 87.94436598 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2239310.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [exchange-coin] => Array ( [id] => 4388 [name] => ExchangeCoin [symbol] => EXCC [slug] => exchange-coin [num_market_pairs] => 5 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 32003078 [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4515 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.024339489588774 [volume_24h] => 60816.61749565 [volume_change_24h] => -4.7314 [percent_change_1h] => 0.52305087 [percent_change_24h] => -0.2646343 [percent_change_7d] => 6.59166319 [percent_change_30d] => 6.65692816 [percent_change_60d] => 19.93143264 [percent_change_90d] => 18.71295686 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 778938.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [telefy] => Array ( [id] => 19035 [name] => Telefy [symbol] => TELE [slug] => telefy [num_market_pairs] => 5 [date_added] => 2022-03-24T08:27:04.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1e345Ea7c33fd6c05F5512a780Eb5839EE31674 ) [infinite_supply] => [cmc_rank] => 4516 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.0372087537025E-5 [volume_24h] => 60329.72910444 [volume_change_24h] => -24.6399 [percent_change_1h] => 0.00479753 [percent_change_24h] => 7.38809249 [percent_change_7d] => -1.7655488 [percent_change_30d] => -40.27675288 [percent_change_60d] => -81.34609587 [percent_change_90d] => -93.34960993 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54223.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [fluidtokens] => Array ( [id] => 30924 [name] => FluidTokens [symbol] => FLDT [slug] => fluidtokens [num_market_pairs] => 6 [date_added] => 2024-04-26T08:31:41.000Z [tags] => Array ( [0] => defi [1] => cardano-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 577f0b1342f8f8f4aed3388b80a8535812950c7a892495c0ecdf0f1e0014df10464c4454 ) [infinite_supply] => [cmc_rank] => 4517 [self_reported_circulating_supply] => 18570442.76 [self_reported_market_cap] => 3954477.0016884 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.21294468057629 [volume_24h] => 60187.98049695 [volume_change_24h] => -25.0429 [percent_change_1h] => -0.5470848 [percent_change_24h] => -3.51141592 [percent_change_7d] => 14.88110726 [percent_change_30d] => 19.87392786 [percent_change_60d] => 5.64129898 [percent_change_90d] => 8.85113352 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21294468.06 [tvl] => 514653.7929 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [index-cooperative] => Array ( [id] => 7336 [name] => Index Cooperative [symbol] => INDEX [slug] => index-cooperative [num_market_pairs] => 28 [date_added] => 2020-10-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => governance [4] => defiance-capital-portfolio ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0954906da0Bf32d5479e25f46056d22f08464cab ) [infinite_supply] => [cmc_rank] => 4518 [self_reported_circulating_supply] => 6726859 [self_reported_market_cap] => 8295388.8287465 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.2331741796203 [volume_24h] => 59690.44054971 [volume_change_24h] => -28.0599 [percent_change_1h] => -2.22028763 [percent_change_24h] => 0.14984809 [percent_change_7d] => 18.68959558 [percent_change_30d] => 4.45918791 [percent_change_60d] => -14.14330654 [percent_change_90d] => -2.25218297 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12331741.8 [tvl] => 50739966.04556 [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [osol-ai-index] => Array ( [id] => 35530 [name] => OSOL AI Index [symbol] => OSOL [slug] => osol-ai-index [num_market_pairs] => 12 [date_added] => 2025-01-29T08:50:50.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd ) [infinite_supply] => [cmc_rank] => 4519 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 3372291.8928206 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0033722918928206 [volume_24h] => 59354.38274281 [volume_change_24h] => -63.9818 [percent_change_1h] => -0.08265825 [percent_change_24h] => -12.26750515 [percent_change_7d] => -33.77624395 [percent_change_30d] => -61.15734215 [percent_change_60d] => -62.74809792 [percent_change_90d] => -60.49386005 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3372291.89 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [cleardao] => Array ( [id] => 17061 [name] => ClearDAO [symbol] => CLH [slug] => cleardao [num_market_pairs] => 8 [date_added] => 2022-01-10T05:09:23.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4520 [self_reported_circulating_supply] => 282195238 [self_reported_market_cap] => 56801.579145997 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00020128468342898 [volume_24h] => 59288.85802438 [volume_change_24h] => -30.0486 [percent_change_1h] => 1.15887005 [percent_change_24h] => -6.20208096 [percent_change_7d] => 5.72329948 [percent_change_30d] => -66.61712212 [percent_change_60d] => 21.06273912 [percent_change_90d] => -33.38228357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201284.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nolus-io] => Array ( [id] => 28485 [name] => Nolus [symbol] => NLS [slug] => nolus-io [num_market_pairs] => 11 [date_added] => 2023-11-22T03:47:56.000Z [tags] => Array ( [0] => osmosis-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 911865231 [platform] => Array ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 ) [infinite_supply] => [cmc_rank] => 4521 [self_reported_circulating_supply] => 624203194 [self_reported_market_cap] => 4011394.7971556 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0064264246574099 [volume_24h] => 59332.35843204 [volume_change_24h] => -58.7157 [percent_change_1h] => -0.00162881 [percent_change_24h] => -0.52941216 [percent_change_7d] => 0.09579911 [percent_change_30d] => 5.14068043 [percent_change_60d] => -7.98758392 [percent_change_90d] => 11.78419769 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6426424.66 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [thorswap] => Array ( [id] => 12942 [name] => THORSwap [symbol] => THOR [slug] => thorswap [num_market_pairs] => 14 [date_added] => 2021-10-20T22:49:44.000Z [tags] => Array ( [0] => defi [1] => staking [2] => ethereum-ecosystem [3] => cross-chain-dex-aggregator [4] => olympus-pro-ecosystem [5] => cross-chain ) [max_supply] => [circulating_supply] => 0 [total_supply] => 281248730 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5f2211B9b8170F694421f2046281775E8468044 ) [infinite_supply] => [cmc_rank] => 4522 [self_reported_circulating_supply] => 196764293 [self_reported_market_cap] => 12822301.616927 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.065165795182802 [volume_24h] => 59186.443017 [volume_change_24h] => 306.9668 [percent_change_1h] => -2.44683983 [percent_change_24h] => -5.68601642 [percent_change_7d] => -2.35216952 [percent_change_30d] => 7.35500385 [percent_change_60d] => -46.89434613 [percent_change_90d] => 33.0402502 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 18327797.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [guac] => Array ( [id] => 24935 [name] => Guacamole [symbol] => GUAC [slug] => guac [num_market_pairs] => 155 [date_added] => 2023-05-04T20:48:45.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 98999324822893 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR ) [infinite_supply] => [cmc_rank] => 4523 [self_reported_circulating_supply] => 98990586583556 [self_reported_market_cap] => 2491783.2478758 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5171921228818E-8 [volume_24h] => 58905.12030696 [volume_change_24h] => -28.6371 [percent_change_1h] => -0.12456307 [percent_change_24h] => 1.65179772 [percent_change_7d] => 11.01015819 [percent_change_30d] => -2.11504242 [percent_change_60d] => -10.70843672 [percent_change_90d] => 68.62262232 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2492003.21 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [funch-app] => Array ( [id] => 26776 [name] => FUNCH [symbol] => FUNCH [slug] => funch-app [num_market_pairs] => 1 [date_added] => 2023-06-07T13:20:51.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5018962de242a7eba6cce715bc399cf2d1694372 ) [infinite_supply] => [cmc_rank] => 4524 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 2552.1713863879 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012760856931939 [volume_24h] => 58874.50121912 [volume_change_24h] => -0.238 [percent_change_1h] => -0.15494729 [percent_change_24h] => -0.18006335 [percent_change_7d] => 1.59485409 [percent_change_30d] => 25.31668239 [percent_change_60d] => -63.80402506 [percent_change_90d] => -1.83873647 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2552171.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [xpx] => Array ( [id] => 32133 [name] => XPX [symbol] => XPX [slug] => xpx [num_market_pairs] => 3 [date_added] => 2024-07-05T12:09:21.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 83000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xfa2E4eC5a818C2D2C352f4b152C06338D476b646 ) [infinite_supply] => [cmc_rank] => 4525 [self_reported_circulating_supply] => 83000000000 [self_reported_market_cap] => 1151292.8842631 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.387099860558E-5 [volume_24h] => 58695.57340665 [volume_change_24h] => 1.9448 [percent_change_1h] => -2.92922602 [percent_change_24h] => -1.30113001 [percent_change_7d] => 10.75311104 [percent_change_30d] => 16.86543016 [percent_change_60d] => 47.85034092 [percent_change_90d] => 96.71644572 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1387099.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoiva] => Array ( [id] => 7619 [name] => Bitcoiva [symbol] => BCA [slug] => bitcoiva [num_market_pairs] => 10 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4526 [self_reported_circulating_supply] => 16045770 [self_reported_market_cap] => 165686677.74789 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.325878891938 [volume_24h] => 58471.95841423 [volume_change_24h] => -55.3697 [percent_change_1h] => 0.28820061 [percent_change_24h] => 1.62265948 [percent_change_7d] => 15.75622052 [percent_change_30d] => 18.15517059 [percent_change_60d] => 47.74620074 [percent_change_90d] => 66.28451805 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216843456.73 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [t23] => Array ( [id] => 23097 [name] => T23 [symbol] => T23 [slug] => t23 [num_market_pairs] => 3 [date_added] => 2022-12-30T09:23:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653 ) [infinite_supply] => [cmc_rank] => 4527 [self_reported_circulating_supply] => 250000000000000 [self_reported_market_cap] => 20802.40548057 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.320962192228E-11 [volume_24h] => 58394.16119404 [volume_change_24h] => -6.0414 [percent_change_1h] => 0.0053203 [percent_change_24h] => -12.31978112 [percent_change_7d] => 6.80859909 [percent_change_30d] => -9.90760929 [percent_change_60d] => -8.81321917 [percent_change_90d] => -2.2141522 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 83209.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [truebit] => Array ( [id] => 7296 [name] => Truebit [symbol] => TRU [slug] => truebit [num_market_pairs] => 43 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c ) [infinite_supply] => [cmc_rank] => 4528 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15460471358857 [volume_24h] => 58409.38935436 [volume_change_24h] => 6.1084 [percent_change_1h] => -0.6622091 [percent_change_24h] => -2.15357353 [percent_change_7d] => 16.83180038 [percent_change_30d] => 15.79761345 [percent_change_60d] => 17.6213339 [percent_change_90d] => 53.70030023 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [agii] => Array ( [id] => 28672 [name] => AGII [symbol] => AGII [slug] => agii [num_market_pairs] => 9 [date_added] => 2023-12-11T11:11:58.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => bnb-chain-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 5000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 ) [infinite_supply] => [cmc_rank] => 4529 [self_reported_circulating_supply] => 20000000 [self_reported_market_cap] => 451.38805510798 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.2569402755399E-5 [volume_24h] => 58367.52548984 [volume_change_24h] => -63.6237 [percent_change_1h] => 0.13280751 [percent_change_24h] => -1.73171002 [percent_change_7d] => 1.69351615 [percent_change_30d] => -31.64739662 [percent_change_60d] => -26.4035182 [percent_change_90d] => -44.37853697 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 112847.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [axioma-token] => Array ( [id] => 26273 [name] => Axioma Token [symbol] => AXT [slug] => axioma-token [num_market_pairs] => 4 [date_added] => 2023-05-30T05:29:11.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E ) [infinite_supply] => [cmc_rank] => 4530 [self_reported_circulating_supply] => 655014984.79 [self_reported_market_cap] => 727604461.22386 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1108210928291 [volume_24h] => 57976.60242398 [volume_change_24h] => -9.8713 [percent_change_1h] => 0.72731428 [percent_change_24h] => 0.82479548 [percent_change_7d] => -9.27358951 [percent_change_30d] => -9.94923035 [percent_change_60d] => -14.00930449 [percent_change_90d] => -9.94084304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1110821092.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [morning-routine] => Array ( [id] => 36110 [name] => Morning Routine [symbol] => ROUTINE [slug] => morning-routine [num_market_pairs] => 29 [date_added] => 2025-03-24T09:45:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999851668 [circulating_supply] => 0 [total_supply] => 999851668 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 34HDZNbUkTyTrgYKy2ox43yp2f8PJ5hoM7xsrfNApump ) [infinite_supply] => [cmc_rank] => 4531 [self_reported_circulating_supply] => 999851668 [self_reported_market_cap] => 140235.81096409 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00014025661550838 [volume_24h] => 57619.06671552 [volume_change_24h] => 1.8156 [percent_change_1h] => -4.60373753 [percent_change_24h] => -8.99302764 [percent_change_7d] => 6.042884 [percent_change_30d] => -38.12876288 [percent_change_60d] => -0.71280171 [percent_change_90d] => -58.00912211 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140235.81 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [yieldnest] => Array ( [id] => 36663 [name] => YieldNest [symbol] => YND [slug] => yieldnest [num_market_pairs] => 4 [date_added] => 2025-05-29T13:24:13.000Z [tags] => Array ( [0] => defi [1] => dao [2] => ethereum-ecosystem [3] => mvb [4] => bnb-chain-ecosystem [5] => binance-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7159cc276D7d17Ab4b3bEb19959E1F39368a45Ba ) [infinite_supply] => [cmc_rank] => 4532 [self_reported_circulating_supply] => 376054366 [self_reported_market_cap] => 1401861.0444314 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0037278148352395 [volume_24h] => 57596.95820574 [volume_change_24h] => -5.3621 [percent_change_1h] => 0.39701136 [percent_change_24h] => 1.38595258 [percent_change_7d] => 0.60933745 [percent_change_30d] => -43.38192076 [percent_change_60d] => -90.25303008 [percent_change_90d] => -90.25303008 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3727814.84 [tvl] => 94385727.58804 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [temtum] => Array ( [id] => 5945 [name] => Temtum [symbol] => TEM [slug] => temtum [num_market_pairs] => 2 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 0 [total_supply] => 1500000000 [infinite_supply] => [platform] => [cmc_rank] => 4533 [self_reported_circulating_supply] => 261044322 [self_reported_market_cap] => 12243045.509127 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.046900255923308 [volume_24h] => 57371.36480672 [volume_change_24h] => -20.3609 [percent_change_1h] => -45.43329272 [percent_change_24h] => -43.83183881 [percent_change_7d] => -41.18886338 [percent_change_30d] => -35.06385337 [percent_change_60d] => -46.23518905 [percent_change_90d] => -45.09847466 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70350383.88 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dex223] => Array ( [id] => 35613 [name] => DEX223 [symbol] => D223 [slug] => dex223 [num_market_pairs] => 1 [date_added] => 2025-02-05T06:15:23.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 8000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0908078Da2935A14BC7a17770292818C85b580dd ) [infinite_supply] => [cmc_rank] => 4534 [self_reported_circulating_supply] => 3211750193 [self_reported_market_cap] => 846674.20772812 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00026361770276326 [volume_24h] => 57345.98687642 [volume_change_24h] => -3.1981 [percent_change_1h] => 0.69345617 [percent_change_24h] => 1.32545139 [percent_change_7d] => 11.2730743 [percent_change_30d] => 14.58389012 [percent_change_60d] => -8.92155549 [percent_change_90d] => -25.94946068 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2108941.62 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dexalot] => Array ( [id] => 18732 [name] => Dexalot [symbol] => ALOT [slug] => dexalot [num_market_pairs] => 16 [date_added] => 2022-03-11T05:15:07.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => arbitrum-ecosystem [2] => base-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x093783055f9047c2bff99c4e414501f8a147bc69 ) [infinite_supply] => [cmc_rank] => 4535 [self_reported_circulating_supply] => 50560000 [self_reported_market_cap] => 14405674.019766 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.28492235007449 [volume_24h] => 57284.09343773 [volume_change_24h] => 138.084 [percent_change_1h] => 0.63400385 [percent_change_24h] => -4.83597209 [percent_change_7d] => -4.23013267 [percent_change_30d] => -21.13899138 [percent_change_60d] => -23.38884346 [percent_change_90d] => -23.96625996 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28492235.01 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ajna-protocol] => Array ( [id] => 24862 [name] => Ajna Protocol [symbol] => AJNA [slug] => ajna-protocol [num_market_pairs] => 9 [date_added] => 2023-05-02T10:31:26.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 992793863.511 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 ) [infinite_supply] => [cmc_rank] => 4536 [self_reported_circulating_supply] => 776265351.01 [self_reported_market_cap] => 1066539.8927566 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0013739372643246 [volume_24h] => 57247.44820373 [volume_change_24h] => 66.7678 [percent_change_1h] => 1.36371999 [percent_change_24h] => 10.06567354 [percent_change_7d] => -43.49762009 [percent_change_30d] => -79.98309429 [percent_change_60d] => -80.81346858 [percent_change_90d] => -65.25803862 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1373937.26 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stabull-finance] => Array ( [id] => 36372 [name] => Stabull Finance [symbol] => STABUL [slug] => stabull-finance [num_market_pairs] => 3 [date_added] => 2025-04-29T08:40:52.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6A43795941113c2F58EB487001f4f8eE74b6938A ) [infinite_supply] => [cmc_rank] => 4537 [self_reported_circulating_supply] => 1070960.32 [self_reported_market_cap] => 634230.74423963 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.59220750983532 [volume_24h] => 57241.83831922 [volume_change_24h] => -2.6456 [percent_change_1h] => -0.04274588 [percent_change_24h] => 1.89058051 [percent_change_7d] => 14.98623696 [percent_change_30d] => -2.99468399 [percent_change_60d] => -51.47834568 [percent_change_90d] => -51.47834568 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5922075.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [egoras-credit] => Array ( [id] => 15368 [name] => Egoras Credit [symbol] => EGC [slug] => egoras-credit [num_market_pairs] => 2 [date_added] => 2021-11-30T06:51:56.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 74467 [circulating_supply] => 0 [total_supply] => 74467 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb ) [infinite_supply] => [cmc_rank] => 4538 [self_reported_circulating_supply] => 74467 [self_reported_market_cap] => 87275.542120337 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.1720029290872 [volume_24h] => 57178.27030973 [volume_change_24h] => 0.5461 [percent_change_1h] => -0.76265921 [percent_change_24h] => 1.97106907 [percent_change_7d] => 0.8454465 [percent_change_30d] => -19.48108904 [percent_change_60d] => -32.53420433 [percent_change_90d] => -22.93905746 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 87275.54 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [metavpad] => Array ( [id] => 13978 [name] => MetaVPad [symbol] => METAV [slug] => metavpad [num_market_pairs] => 28 [date_added] => 2021-12-10T15:02:45.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => launchpad [2] => bluezilla [3] => bnb-chain-ecosystem [4] => velas-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 220000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62858686119135cc00C4A3102b436a0eB314D402 ) [infinite_supply] => [cmc_rank] => 4539 [self_reported_circulating_supply] => 170000000 [self_reported_market_cap] => 176280.1781133 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010369422241959 [volume_24h] => 56903.00372387 [volume_change_24h] => 1.8074 [percent_change_1h] => -0.09537383 [percent_change_24h] => -0.74191694 [percent_change_7d] => 2.34924188 [percent_change_30d] => -11.72526874 [percent_change_60d] => -24.55747948 [percent_change_90d] => -28.37749238 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5184711.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [monbase] => Array ( [id] => 30287 [name] => MonbaseCoin [symbol] => MBC [slug] => monbase [num_market_pairs] => 2 [date_added] => 2024-04-01T14:39:50.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x551FAAB1027Cc50eFAeA5BED092E330475C3Cd99 ) [infinite_supply] => [cmc_rank] => 4540 [self_reported_circulating_supply] => 181440000 [self_reported_market_cap] => 17905701.624547 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.098686627119418 [volume_24h] => 56824.17469361 [volume_change_24h] => 53.8241 [percent_change_1h] => 0.52540554 [percent_change_24h] => 12.2415768 [percent_change_7d] => 76.53347686 [percent_change_30d] => 63.66026814 [percent_change_60d] => 38.47068358 [percent_change_90d] => 24.69333219 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 19737325.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [brc20-com] => Array ( [id] => 28737 [name] => BRC20.com [symbol] => .COM [slug] => brc20-com [num_market_pairs] => 12 [date_added] => 2023-12-18T10:31:01.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be942a577b5838bfc05174i0 ) [infinite_supply] => [cmc_rank] => 4541 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 804932.01169809 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.038330095795147 [volume_24h] => 56819.90154429 [volume_change_24h] => 1.3336 [percent_change_1h] => -0.0631723 [percent_change_24h] => 15.90585088 [percent_change_7d] => 102.27126266 [percent_change_30d] => 153.36655496 [percent_change_60d] => -29.55641462 [percent_change_90d] => 16.40074965 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 804932.01 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitcoin-2] => Array ( [id] => 27592 [name] => Bitcoin 2.0 [symbol] => BTC2.0 [slug] => bitcoin-2 [num_market_pairs] => 9 [date_added] => 2023-07-14T18:52:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3feb4fea5132695542f8ede5076ac43296d17c6d ) [infinite_supply] => [cmc_rank] => 4542 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 676343.47872042 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.03220683232002 [volume_24h] => 56775.84594542 [volume_change_24h] => -0.4266 [percent_change_1h] => 0.03050687 [percent_change_24h] => 1.67637312 [percent_change_7d] => 19.27922939 [percent_change_30d] => 12.25067121 [percent_change_60d] => 0.99308597 [percent_change_90d] => 68.64264174 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 676343.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bmax] => Array ( [id] => 21007 [name] => BMAX [symbol] => BMAX [slug] => bmax [num_market_pairs] => 1 [date_added] => 2022-07-15T08:17:21.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 ) [infinite_supply] => [cmc_rank] => 4543 [self_reported_circulating_supply] => 655000 [self_reported_market_cap] => 28795.733724677 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.043962952251415 [volume_24h] => 56528.50716711 [volume_change_24h] => -0.4935 [percent_change_1h] => 0.05138736 [percent_change_24h] => 7.09367576 [percent_change_7d] => 2.5577316 [percent_change_30d] => -18.96048277 [percent_change_60d] => -30.42191279 [percent_change_90d] => -43.38364533 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219814761.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [zik-coin] => Array ( [id] => 31884 [name] => Zik coin [symbol] => ZIK [slug] => zik-coin [num_market_pairs] => 19 [date_added] => 2024-06-18T09:34:42.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 10000000000000 [circulating_supply] => 0 [total_supply] => 10000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb ) [infinite_supply] => [cmc_rank] => 4544 [self_reported_circulating_supply] => 10000000000000 [self_reported_market_cap] => 1754615551.4152 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017546155514152 [volume_24h] => 56186.79162051 [volume_change_24h] => -0.6654 [percent_change_1h] => -0.05800727 [percent_change_24h] => -0.02013328 [percent_change_7d] => 13.23359548 [percent_change_30d] => 13.74817536 [percent_change_60d] => 13.3476359 [percent_change_90d] => 51.79290903 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1754615551.42 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sonorus] => Array ( [id] => 28709 [name] => Sonorus [symbol] => SNS [slug] => sonorus [num_market_pairs] => 12 [date_added] => 2023-12-14T07:30:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA ) [infinite_supply] => [cmc_rank] => 4545 [self_reported_circulating_supply] => 59694451 [self_reported_market_cap] => 90508.243383438 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.001516191905064 [volume_24h] => 56095.45402189 [volume_change_24h] => -31.6799 [percent_change_1h] => 0.06928805 [percent_change_24h] => 2.40087928 [percent_change_7d] => -13.99955057 [percent_change_30d] => -26.86618217 [percent_change_60d] => -27.96575578 [percent_change_90d] => -43.8372093 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1516191.91 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sirius] => Array ( [id] => 34096 [name] => Sirius [symbol] => SIRIUS [slug] => sirius [num_market_pairs] => 8 [date_added] => 2024-11-20T05:29:16.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes [4] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump ) [infinite_supply] => [cmc_rank] => 4546 [self_reported_circulating_supply] => 965355175 [self_reported_market_cap] => 294717.38362086 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00030529424946716 [volume_24h] => 55706.57488956 [volume_change_24h] => -6.3433 [percent_change_1h] => -0.98441866 [percent_change_24h] => 3.62267208 [percent_change_7d] => -6.84357776 [percent_change_30d] => -32.80686183 [percent_change_60d] => -48.07313655 [percent_change_90d] => -4.20930418 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305294.25 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [stash-inu] => Array ( [id] => 31420 [name] => STASH INU [symbol] => STASH [slug] => stash-inu [num_market_pairs] => 7 [date_added] => 2024-05-24T06:30:13.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 9399875885.18 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs ) [infinite_supply] => [cmc_rank] => 4547 [self_reported_circulating_supply] => 9399875885 [self_reported_market_cap] => 1300928.7600452 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00013839850397612 [volume_24h] => 55519.55540809 [volume_change_24h] => 4.708 [percent_change_1h] => 0.17114359 [percent_change_24h] => -4.44124008 [percent_change_7d] => -5.82005317 [percent_change_30d] => -13.19340935 [percent_change_60d] => -51.45423607 [percent_change_90d] => -27.78591869 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1300928.76 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smars] => Array ( [id] => 10502 [name] => SafeMars [symbol] => SMARS [slug] => smars [num_market_pairs] => 8 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 400000000000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd ) [infinite_supply] => [cmc_rank] => 4548 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.5396981703862E-9 [volume_24h] => 55482.00589288 [volume_change_24h] => -1.8242 [percent_change_1h] => -0.19733003 [percent_change_24h] => 2.73562173 [percent_change_7d] => 5.43265322 [percent_change_30d] => -3.95500095 [percent_change_60d] => 4.6277355 [percent_change_90d] => 17.40256628 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1815879.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sex-one] => Array ( [id] => 28566 [name] => SEX Odyssey [symbol] => SEX [slug] => sex-one [num_market_pairs] => 4 [date_added] => 2023-12-01T12:13:18.000Z [tags] => Array ( [0] => memes [1] => arbitrum-ecosystem ) [max_supply] => 1 [circulating_supply] => 0 [total_supply] => 1 [platform] => Array ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D ) [infinite_supply] => [cmc_rank] => 4549 [self_reported_circulating_supply] => 1 [self_reported_market_cap] => 61068.149385273 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 61068.149385273 [volume_24h] => 55444.60616353 [volume_change_24h] => 0.3889 [percent_change_1h] => 3.04081216 [percent_change_24h] => -0.8874412 [percent_change_7d] => -38.8910655 [percent_change_30d] => -69.75282158 [percent_change_60d] => -80.12752308 [percent_change_90d] => -83.06619258 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61068.15 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [noodle] => Array ( [id] => 36494 [name] => Noodle [symbol] => NOODLE [slug] => noodle [num_market_pairs] => 18 [date_added] => 2025-05-13T14:09:28.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => internet-capital-markets [3] => believe-app-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999998303.39 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7cEgQdp8JTXvBrpjSzji7bLEeCHWENRwX62B2Ep97k5H ) [infinite_supply] => [cmc_rank] => 4550 [self_reported_circulating_supply] => 999998303.39 [self_reported_market_cap] => 385377.11189663 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0003853777657324 [volume_24h] => 55204.91592171 [volume_change_24h] => 0.8569 [percent_change_1h] => -0.91756142 [percent_change_24h] => -2.53384691 [percent_change_7d] => -27.19970706 [percent_change_30d] => -67.07914129 [percent_change_60d] => -89.60453206 [percent_change_90d] => -97.07759223 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 385377.77 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [poollotto-finance] => Array ( [id] => 15921 [name] => Poollotto.finance [symbol] => PLT [slug] => poollotto-finance [num_market_pairs] => 11 [date_added] => 2021-12-10T09:11:54.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 19200000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa19c868Fd41270Ba364B168455D2E3FBb4b8904A ) [infinite_supply] => [cmc_rank] => 4551 [self_reported_circulating_supply] => 10583365 [self_reported_market_cap] => 15176210.676638 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4339683717455 [volume_24h] => 55152.87288939 [volume_change_24h] => 3.5601 [percent_change_1h] => 0.06906842 [percent_change_24h] => -0.24143663 [percent_change_7d] => -6.03428262 [percent_change_30d] => 6.1796512 [percent_change_60d] => -26.91692616 [percent_change_90d] => -36.08427276 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27532192.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kekistan] => Array ( [id] => 31398 [name] => Kekistan [symbol] => KEK [slug] => kekistan [num_market_pairs] => 5 [date_added] => 2024-05-23T08:54:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ade2b180f65ed752b6f1296d0418ad21eb578c0 ) [infinite_supply] => [cmc_rank] => 4552 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 5629841.1429873 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3382398305135E-5 [volume_24h] => 55010.62263743 [volume_change_24h] => -46.7922 [percent_change_1h] => -0.11613261 [percent_change_24h] => -11.7662102 [percent_change_7d] => 79.0659192 [percent_change_30d] => 62.8147654 [percent_change_60d] => 31.24417447 [percent_change_90d] => 926.29278383 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5629841.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ovato] => Array ( [id] => 11569 [name] => Ovato [symbol] => OVATO [slug] => ovato [num_market_pairs] => 3 [date_added] => 2021-09-02T11:23:15.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 22504316.905435 [infinite_supply] => [platform] => [cmc_rank] => 4553 [self_reported_circulating_supply] => 22504316.91 [self_reported_market_cap] => 14602842.782645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.64889073687708 [volume_24h] => 54777.43205275 [volume_change_24h] => 21.0924 [percent_change_1h] => -0.09844371 [percent_change_24h] => -0.2270181 [percent_change_7d] => -0.91977239 [percent_change_30d] => 1.71005447 [percent_change_60d] => 5.43841417 [percent_change_90d] => 11.3370564 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14602842.78 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [singularitynet] => Array ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 272 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => ethereum-ecosystem [4] => cross-chain-dex-aggregator [5] => cardano-ecosystem [6] => generative-ai [7] => ai-agents ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 1376451173.9665 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 4554 [self_reported_circulating_supply] => 1211306168.62 [self_reported_market_cap] => 375315634.44593 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30984374072289 [volume_24h] => 54508.75580892 [volume_change_24h] => -38.9296 [percent_change_1h] => 0.00311097 [percent_change_24h] => -1.74552939 [percent_change_7d] => 7.9414844 [percent_change_30d] => 3.99315222 [percent_change_60d] => -8.93022182 [percent_change_90d] => 47.89813789 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 619687481.45 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [squadswap] => Array ( [id] => 30069 [name] => SquadSwap [symbol] => SQUAD [slug] => squadswap [num_market_pairs] => 7 [date_added] => 2024-03-22T08:42:17.000Z [tags] => Array ( [0] => dex [1] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x2d2567DeC25c9795117228aDC7FD58116D2E310C ) [infinite_supply] => [cmc_rank] => 4555 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 5874019.2232005 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.058740192232005 [volume_24h] => 54359.27825982 [volume_change_24h] => -2.0248 [percent_change_1h] => -0.03462504 [percent_change_24h] => -0.26770311 [percent_change_7d] => 4.9448682 [percent_change_30d] => -21.28499105 [percent_change_60d] => -29.61221916 [percent_change_90d] => -10.78136111 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58740192.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nft-workx] => Array ( [id] => 31220 [name] => Web3Workx [symbol] => WRKX [slug] => nft-workx [num_market_pairs] => 2 [date_added] => 2024-05-16T12:34:11.000Z [tags] => Array ( [0] => collectibles-nfts [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6ad0b271f4b3d7651ae9947a18bae29ca20d83eb ) [infinite_supply] => [cmc_rank] => 4556 [self_reported_circulating_supply] => 63497000 [self_reported_market_cap] => 422129.11099137 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0066480166148223 [volume_24h] => 54192.34372108 [volume_change_24h] => 0.2485 [percent_change_1h] => -0.04570345 [percent_change_24h] => 0.51423124 [percent_change_7d] => 0.05597977 [percent_change_30d] => 1.20999568 [percent_change_60d] => -3.95856794 [percent_change_90d] => -21.4082926 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6648016.61 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [max-on-eth] => Array ( [id] => 32122 [name] => Max on ETH [symbol] => MAXETH [slug] => max-on-eth [num_market_pairs] => 14 [date_added] => 2024-07-05T07:17:10.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68ad75469db9181a1144e769c16adf47f2f32cae ) [infinite_supply] => [cmc_rank] => 4557 [self_reported_circulating_supply] => 1000000000000 [self_reported_market_cap] => 1437701.9698698 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4377019698698E-6 [volume_24h] => 54153.87159872 [volume_change_24h] => 27.8681 [percent_change_1h] => 0.78530049 [percent_change_24h] => 4.41155047 [percent_change_7d] => 15.99346628 [percent_change_30d] => -7.96785797 [percent_change_60d] => -45.10557588 [percent_change_90d] => -20.51151292 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1437701.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [smell-token] => Array ( [id] => 24290 [name] => Smell Token [symbol] => SML [slug] => smell-token [num_market_pairs] => 14 [date_added] => 2023-04-07T06:44:44.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 12000000000 [circulating_supply] => 0 [total_supply] => 12000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0xfCB54Da3F4193435184F3F647467e12b50754575 ) [infinite_supply] => [cmc_rank] => 4558 [self_reported_circulating_supply] => 12000000000 [self_reported_market_cap] => 2620806.5499588 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002184005458299 [volume_24h] => 54098.81255157 [volume_change_24h] => -19.5621 [percent_change_1h] => 0.09106076 [percent_change_24h] => 0.42977363 [percent_change_7d] => 10.79006555 [percent_change_30d] => 15.87907225 [percent_change_60d] => -28.04685322 [percent_change_90d] => -37.39809004 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2620806.55 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [robofi] => Array ( [id] => 11371 [name] => RoboFi [symbol] => VICS [slug] => robofi [num_market_pairs] => 8 [date_added] => 2021-08-23T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 600000000 [circulating_supply] => 0 [total_supply] => 600000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 ) [infinite_supply] => [cmc_rank] => 4559 [self_reported_circulating_supply] => 600000000 [self_reported_market_cap] => 15678955.811286 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.02613159301881 [volume_24h] => 54068.38474699 [volume_change_24h] => 1.8365 [percent_change_1h] => -0.45508366 [percent_change_24h] => -0.48399645 [percent_change_7d] => 2.38037066 [percent_change_30d] => 0.59702839 [percent_change_60d] => -3.66265705 [percent_change_90d] => -3.56482543 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15678955.81 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [troppy] => Array ( [id] => 34222 [name] => TROPPY [symbol] => TROPPY [slug] => troppy [num_market_pairs] => 4 [date_added] => 2024-11-26T07:34:11.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 420690000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7eeab3de47a475fd2dec438aef05b128887c6105 ) [infinite_supply] => [cmc_rank] => 4560 [self_reported_circulating_supply] => 420690000000 [self_reported_market_cap] => 41174.071040867 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 9.7872711594921E-8 [volume_24h] => 54013.21725133 [volume_change_24h] => 5.3147 [percent_change_1h] => 1.97393925 [percent_change_24h] => -0.52730087 [percent_change_7d] => -11.12747997 [percent_change_30d] => -11.50071707 [percent_change_60d] => -52.32610807 [percent_change_90d] => 52.92109865 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 41174.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [eva-ai] => Array ( [id] => 36176 [name] => EVA AI [symbol] => EVA [slug] => eva-ai [num_market_pairs] => 2 [date_added] => 2025-04-01T07:42:17.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3566C8eE9780245e974e759a7716EA6BA0702588 ) [infinite_supply] => [cmc_rank] => 4561 [self_reported_circulating_supply] => 80000000 [self_reported_market_cap] => 7014541.5381643 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.087681769227053 [volume_24h] => 53986.75487035 [volume_change_24h] => 0 [percent_change_1h] => -2.55609679 [percent_change_24h] => 14.66662531 [percent_change_7d] => 34.83602934 [percent_change_30d] => 26.42416027 [percent_change_60d] => -18.05462418 [percent_change_90d] => 25.3557337 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8768176.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [nikepig] => Array ( [id] => 34496 [name] => NikePig [symbol] => NIKEPIG [slug] => nikepig [num_market_pairs] => 4 [date_added] => 2024-12-09T07:30:58.000Z [tags] => Array ( [0] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c ) [infinite_supply] => [cmc_rank] => 4562 [self_reported_circulating_supply] => 872000000 [self_reported_market_cap] => 1955155.2948674 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022421505675085 [volume_24h] => 53943.40300396 [volume_change_24h] => 10.0712 [percent_change_1h] => 0.27072921 [percent_change_24h] => 1.05819471 [percent_change_7d] => 19.75472375 [percent_change_30d] => 12.65091417 [percent_change_60d] => -24.28738273 [percent_change_90d] => 1.33705106 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2242150.57 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [assangedao] => Array ( [id] => 17995 [name] => AssangeDAO [symbol] => JUSTICE [slug] => assangedao [num_market_pairs] => 25 [date_added] => 2022-02-09T14:38:43.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 17346146461 [circulating_supply] => 0 [total_supply] => 17346146461 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59d1e836F7b7210A978b25a855085cc46fd090B5 ) [infinite_supply] => [cmc_rank] => 4563 [self_reported_circulating_supply] => 9397601057 [self_reported_market_cap] => 641476.26164671 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.8259575795558E-5 [volume_24h] => 53887.58340281 [volume_change_24h] => 3.4065 [percent_change_1h] => -0.66475244 [percent_change_24h] => 1.74493043 [percent_change_7d] => 8.03215722 [percent_change_30d] => -4.35576291 [percent_change_60d] => -33.84597325 [percent_change_90d] => -27.77582925 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1184040.6 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [get-ai] => Array ( [id] => 34452 [name] => Get AI [symbol] => GET [slug] => get-ai [num_market_pairs] => 2 [date_added] => 2024-12-06T09:59:26.000Z [tags] => Array ( [0] => ai-big-data [1] => memes [2] => bnb-chain-ecosystem [3] => ai-memes ) [max_supply] => 547000000 [circulating_supply] => 0 [total_supply] => 547000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 ) [infinite_supply] => [cmc_rank] => 4564 [self_reported_circulating_supply] => 547000000 [self_reported_market_cap] => 1051441508.7365 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9221965424798 [volume_24h] => 53882.35405908 [volume_change_24h] => 35.8334 [percent_change_1h] => -0.42241816 [percent_change_24h] => -1.53695212 [percent_change_7d] => -20.21294267 [percent_change_30d] => -47.52206388 [percent_change_60d] => -58.72400252 [percent_change_90d] => -66.8752669 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1051441508.74 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [neiro-inu] => Array ( [id] => 33541 [name] => Neiro Inu [symbol] => NEIROINU [slug] => neiro-inu [num_market_pairs] => 2 [date_added] => 2024-10-21T06:37:09.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem ) [max_supply] => 420690000000 [circulating_supply] => 0 [total_supply] => 243503125000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x3b650CAa75d6C3fcC479a4F3Ec93429cc26688a2 ) [infinite_supply] => [cmc_rank] => 4565 [self_reported_circulating_supply] => 243503125000 [self_reported_market_cap] => 9935.6257858424 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.0802867666862E-8 [volume_24h] => 53805.77683078 [volume_change_24h] => 11.2752 [percent_change_1h] => -0.72735136 [percent_change_24h] => 0.46920306 [percent_change_7d] => 1.73726032 [percent_change_30d] => -3.57148475 [percent_change_60d] => -0.49798067 [percent_change_90d] => 1.50721101 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17165.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [babybuilder] => Array ( [id] => 36699 [name] => BabyBuilder [symbol] => BBOB [slug] => babybuilder [num_market_pairs] => 4 [date_added] => 2025-06-04T01:23:57.000Z [tags] => Array ( [0] => memes [1] => bnb-chain-ecosystem [2] => four-meme-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x36765928c3d4aBf286f2B67120C093c26a284444 ) [infinite_supply] => [cmc_rank] => 4566 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 289385.68545916 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00028938568545916 [volume_24h] => 53430.98368886 [volume_change_24h] => -43.9226 [percent_change_1h] => 7.84947495 [percent_change_24h] => -4.6636037 [percent_change_7d] => -28.38604026 [percent_change_30d] => -34.67315525 [percent_change_60d] => 232.11003409 [percent_change_90d] => 232.11003409 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 289385.69 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sovryn-dollar] => Array ( [id] => 27363 [name] => Sovryn Dollar [symbol] => DLLR [slug] => sovryn-dollar [num_market_pairs] => 3 [date_added] => 2023-09-06T13:28:41.000Z [tags] => Array ( [0] => rsk-rbtc-ecosystem ) [max_supply] => 0 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 3626 [name] => RSK RBTC [symbol] => rBTC [slug] => rsk-smart-bitcoin [token_address] => 0xc1411567d2670e24d9C4DaAa7CdA95686e1250AA ) [infinite_supply] => [cmc_rank] => 4567 [self_reported_circulating_supply] => 3450587.47 [self_reported_market_cap] => 3366182.1545348 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.97553885644139 [volume_24h] => 53416.78741348 [volume_change_24h] => 1384.4781 [percent_change_1h] => 0.00855467 [percent_change_24h] => -1.07052378 [percent_change_7d] => -0.39903598 [percent_change_30d] => -0.62261227 [percent_change_60d] => -2.29326169 [percent_change_90d] => -2.12296808 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [celebritycoinv2] => Array ( [id] => 26835 [name] => CelebrityCoinV2 [symbol] => CCV2 [slug] => celebritycoinv2 [num_market_pairs] => 4 [date_added] => 2023-06-11T06:55:06.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 60000000 [circulating_supply] => 0 [total_supply] => 60000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7005a8D108d361236334f613A0dCFEFb44309B25 ) [infinite_supply] => [cmc_rank] => 4568 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 1908128.1368448 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.031802135614081 [volume_24h] => 53353.66993266 [volume_change_24h] => 1.2637 [percent_change_1h] => -0.31193483 [percent_change_24h] => -0.02360577 [percent_change_7d] => -1.86023828 [percent_change_30d] => -16.33914683 [percent_change_60d] => -35.62835699 [percent_change_90d] => -43.31215621 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1908128.14 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [technet] => Array ( [id] => 35587 [name] => Technet [symbol] => TECK [slug] => technet [num_market_pairs] => 1 [date_added] => 2025-02-05T03:47:29.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb9c072e12d99dbbddde3fca451ea2ef7a80855a ) [infinite_supply] => [cmc_rank] => 4569 [self_reported_circulating_supply] => 100000 [self_reported_market_cap] => 100110.05446462 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0011005446462 [volume_24h] => 53219.13669316 [volume_change_24h] => 47.2107 [percent_change_1h] => 0.20941531 [percent_change_24h] => -0.21963949 [percent_change_7d] => 0.20599855 [percent_change_30d] => 0.57425065 [percent_change_60d] => 0.80301506 [percent_change_90d] => 0.51294825 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100110054.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [gm-holding] => Array ( [id] => 5698 [name] => GM Holding [symbol] => GM [slug] => gm-holding [num_market_pairs] => 6 [date_added] => 2020-06-19T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 99999000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC73A0F098073C4F43E393B9B2f36073a0484401 ) [infinite_supply] => [cmc_rank] => 4570 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.730603761588E-6 [volume_24h] => 53187.24892623 [volume_change_24h] => 0.612 [percent_change_1h] => -2.27327742 [percent_change_24h] => -1.55190198 [percent_change_7d] => 1.16929178 [percent_change_30d] => -18.47706914 [percent_change_60d] => -54.26252085 [percent_change_90d] => -36.4291098 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546.12 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tokenize-xchange] => Array ( [id] => 4715 [name] => Tokenize Xchange [symbol] => TKX [slug] => tokenize-xchange [num_market_pairs] => 15 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 ) [infinite_supply] => [cmc_rank] => 4571 [self_reported_circulating_supply] => 79995999.95 [self_reported_market_cap] => 857680403.91841 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.721541132738 [volume_24h] => 52975.1506596 [volume_change_24h] => -3.594 [percent_change_1h] => -0.41134253 [percent_change_24h] => -5.73183452 [percent_change_7d] => -14.60547346 [percent_change_30d] => -59.28659822 [percent_change_60d] => -65.5831035 [percent_change_90d] => -64.84684579 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1072154113.27 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pontoon] => Array ( [id] => 12959 [name] => Pontoon [symbol] => TOON [slug] => pontoon [num_market_pairs] => 7 [date_added] => 2021-10-21T04:01:04.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 ) [infinite_supply] => [cmc_rank] => 4572 [self_reported_circulating_supply] => 8400249 [self_reported_market_cap] => 162.13569362509 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.9301296143137E-5 [volume_24h] => 52971.18168268 [volume_change_24h] => 2.1587 [percent_change_1h] => -0.51308972 [percent_change_24h] => 1.02326747 [percent_change_7d] => -0.52396454 [percent_change_30d] => -2.05166106 [percent_change_60d] => -5.39988006 [percent_change_90d] => -14.96594715 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1930.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kaif-dao-platform] => Array ( [id] => 23936 [name] => KAIF Platform [symbol] => KAF [slug] => kaif-dao-platform [num_market_pairs] => 3 [date_added] => 2023-03-14T17:45:28.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 809710000 [circulating_supply] => 0 [total_supply] => 809710000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b ) [infinite_supply] => [cmc_rank] => 4573 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010230025567033 [volume_24h] => 52918.08177077 [volume_change_24h] => -7.4683 [percent_change_1h] => -0.00059772 [percent_change_24h] => 2.99016993 [percent_change_7d] => 16.36478414 [percent_change_30d] => -16.72578626 [percent_change_60d] => 3.21856872 [percent_change_90d] => 28.20609176 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 828335.4 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [apf-coin] => Array ( [id] => 27599 [name] => APF coin [symbol] => APFC [slug] => apf-coin [num_market_pairs] => 19 [date_added] => 2023-07-17T12:29:37.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => tokenized-assets [2] => tokenized-real-estate ) [max_supply] => 250000000 [circulating_supply] => 0 [total_supply] => 250000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e ) [infinite_supply] => [cmc_rank] => 4574 [self_reported_circulating_supply] => 174958388 [self_reported_market_cap] => 11738717.515504 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.067094339686667 [volume_24h] => 52880.05938681 [volume_change_24h] => -9.8155 [percent_change_1h] => -0.14873968 [percent_change_24h] => -10.41816823 [percent_change_7d] => -49.59328397 [percent_change_30d] => -83.09081295 [percent_change_60d] => -89.81707977 [percent_change_90d] => -90.07470249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16773584.92 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [texitcoin] => Array ( [id] => 32744 [name] => TEXITcoin [symbol] => TXC [slug] => texitcoin [num_market_pairs] => 2 [date_added] => 2024-10-24T03:56:29.000Z [tags] => Array ( ) [max_supply] => 353396296 [circulating_supply] => 0 [total_supply] => 47091092 [infinite_supply] => [platform] => [cmc_rank] => 4575 [self_reported_circulating_supply] => 47088552 [self_reported_market_cap] => 82465126.514621 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.751277603835 [volume_24h] => 52665.24188315 [volume_change_24h] => 0.3349 [percent_change_1h] => 0.00586807 [percent_change_24h] => -0.45421746 [percent_change_7d] => 24.89564317 [percent_change_30d] => 69.16902444 [percent_change_60d] => 84.22433699 [percent_change_90d] => 272.21941196 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 618895018.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [ross-ulbricht] => Array ( [id] => 33847 [name] => Ross Ulbricht [symbol] => ROSS [slug] => ross-ulbricht [num_market_pairs] => 27 [date_added] => 2024-11-08T03:34:56.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999440319.19 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G ) [infinite_supply] => [cmc_rank] => 4576 [self_reported_circulating_supply] => 999440319.19 [self_reported_market_cap] => 81913.526930175 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1959398032452E-5 [volume_24h] => 52617.22107464 [volume_change_24h] => 5.5006 [percent_change_1h] => -3.20955652 [percent_change_24h] => -1.28842766 [percent_change_7d] => -0.09852608 [percent_change_30d] => 5.03414465 [percent_change_60d] => -24.09326663 [percent_change_90d] => 5.11594489 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81959.4 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lake-lak3] => Array ( [id] => 31899 [name] => LAKE [symbol] => LAK3 [slug] => lake-lak3 [num_market_pairs] => 3 [date_added] => 2024-06-19T08:28:15.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 950000000 [circulating_supply] => 0 [total_supply] => 199030306 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x13d074303C95a34d304F29928dC8A16dEc797e9E ) [infinite_supply] => [cmc_rank] => 4577 [self_reported_circulating_supply] => 199030306 [self_reported_market_cap] => 46881574.748645 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.23554993051483 [volume_24h] => 52565.39024418 [volume_change_24h] => -8.3229 [percent_change_1h] => 0.06573998 [percent_change_24h] => -0.4713886 [percent_change_7d] => 5.84663503 [percent_change_30d] => -1.59305858 [percent_change_60d] => -39.54222956 [percent_change_90d] => 10.75217129 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 223772433.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [jeo-boden] => Array ( [id] => 29687 [name] => Jeo Boden [symbol] => BODEN [slug] => jeo-boden [num_market_pairs] => 118 [date_added] => 2024-03-07T05:50:38.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 690325516.03 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o ) [infinite_supply] => [cmc_rank] => 4578 [self_reported_circulating_supply] => 690325516.03 [self_reported_market_cap] => 2017345.8599707 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0029223110157832 [volume_24h] => 52457.55071596 [volume_change_24h] => 144.926 [percent_change_1h] => -0.74968668 [percent_change_24h] => -5.37612908 [percent_change_7d] => -3.60797321 [percent_change_30d] => -28.67835194 [percent_change_60d] => 17.04701436 [percent_change_90d] => 41.44145799 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2017345.86 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [veno-finance] => Array ( [id] => 23036 [name] => Liquid CRO [symbol] => LCRO [slug] => veno-finance [num_market_pairs] => 17 [date_added] => 2023-02-07T06:23:16.000Z [tags] => Array ( [0] => cronos-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 246796613.18174 [platform] => Array ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 ) [infinite_supply] => [cmc_rank] => 4579 [self_reported_circulating_supply] => 15893117 [self_reported_market_cap] => 2051743.5574349 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1290963602316 [volume_24h] => 52345.58119882 [volume_change_24h] => 2988.5906 [percent_change_1h] => -0.51408686 [percent_change_24h] => -0.87590317 [percent_change_7d] => 31.1009823 [percent_change_30d] => 18.40785233 [percent_change_60d] => 6.02844757 [percent_change_90d] => 29.62037741 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 31860544.48 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [meowfi] => Array ( [id] => 34369 [name] => Meow [symbol] => MEOW [slug] => meowfi [num_market_pairs] => 11 [date_added] => 2024-12-02T15:09:25.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 89999932838.88 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf ) [infinite_supply] => [cmc_rank] => 4580 [self_reported_circulating_supply] => 89999932838.88 [self_reported_market_cap] => 7667616.6793303 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.519580445751E-5 [volume_24h] => 52102.05741602 [volume_change_24h] => 208.6756 [percent_change_1h] => -0.3792989 [percent_change_24h] => -30.09469745 [percent_change_7d] => -71.26364112 [percent_change_30d] => -88.30091247 [percent_change_60d] => -95.57864961 [percent_change_90d] => -93.76936325 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7667616.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [donald-trumpcoin] => Array ( [id] => 31792 [name] => Donald Trump [symbol] => TRUMP [slug] => donald-trumpcoin [num_market_pairs] => 6 [date_added] => 2024-06-13T05:22:09.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => political-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999664843 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4h8LjZWUfUQVgbEZ29UzTuGXNW6rwrJis78ZU66ekkPV ) [infinite_supply] => [cmc_rank] => 4581 [self_reported_circulating_supply] => 999664843 [self_reported_market_cap] => 60992.670371841 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.1013119345882E-5 [volume_24h] => 52075.88978717 [volume_change_24h] => -0.3562 [percent_change_1h] => 3.38606804 [percent_change_24h] => 5.16214448 [percent_change_7d] => 8.89831761 [percent_change_30d] => -16.43511239 [percent_change_60d] => -53.07160278 [percent_change_90d] => -51.57931167 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 60992.67 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [derp-dex] => Array ( [id] => 28472 [name] => Derp [symbol] => DERP [slug] => derp-dex [num_market_pairs] => 6 [date_added] => 2023-11-20T16:24:14.000Z [tags] => Array ( [0] => privacy [1] => memes [2] => ethereum-ecosystem [3] => zksync-era-ecosystem [4] => base-ecosystem [5] => opbnb-ecosystem ) [max_supply] => 100000000000000 [circulating_supply] => 0 [total_supply] => 100000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5DfC78C4D073fD343BC6661668948178522A0DE5 ) [infinite_supply] => [cmc_rank] => 4582 [self_reported_circulating_supply] => 86172709493188 [self_reported_market_cap] => 53434.226873451 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.2008293794771E-10 [volume_24h] => 51940.76891457 [volume_change_24h] => 12.0921 [percent_change_1h] => 0.00479753 [percent_change_24h] => -2.53125623 [percent_change_7d] => -22.20322609 [percent_change_30d] => -36.56470202 [percent_change_60d] => -35.48421968 [percent_change_90d] => -31.85395576 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62008.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [all-street-bets] => Array ( [id] => 30534 [name] => All Street Bets [symbol] => BETS [slug] => all-street-bets [num_market_pairs] => 4 [date_added] => 2024-04-11T08:45:24.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 0 [total_supply] => 10000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x42069dE48741Db40aeF864F8764432bBccbD0B69 ) [infinite_supply] => [cmc_rank] => 4583 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 144055.36806718 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4405536806718E-5 [volume_24h] => 51864.87727236 [volume_change_24h] => 3.7729 [percent_change_1h] => 0.72426227 [percent_change_24h] => 12.5090932 [percent_change_7d] => 27.3296187 [percent_change_30d] => 5.93205875 [percent_change_60d] => 9.09829769 [percent_change_90d] => -11.62685803 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144055.37 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [amino] => Array ( [id] => 20158 [name] => Amino [symbol] => AMINO [slug] => amino [num_market_pairs] => 13 [date_added] => 2022-05-17T12:11:29.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => paal-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DfD742c6E5e28F11Bcbcf6c5e51A965d15ea315 ) [infinite_supply] => [cmc_rank] => 4584 [self_reported_circulating_supply] => 50000000000 [self_reported_market_cap] => 13970055.517065 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0002794011103413 [volume_24h] => 51807.71682089 [volume_change_24h] => 142.9476 [percent_change_1h] => 4.24408069 [percent_change_24h] => 18.50471452 [percent_change_7d] => 39.29816236 [percent_change_30d] => 91.58417178 [percent_change_60d] => 89.81098848 [percent_change_90d] => 141.26599931 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13970055.52 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [enfineo] => Array ( [id] => 37149 [name] => enfineo [symbol] => ENF [slug] => enfineo [num_market_pairs] => 2 [date_added] => 2025-07-04T03:02:13.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain-ecosystem ) [max_supply] => 110000000 [circulating_supply] => 0 [total_supply] => 109999775 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x418F9e4976f467EFDB31b2009ac69a7E30Ef58B7 ) [infinite_supply] => [cmc_rank] => 4585 [self_reported_circulating_supply] => 34329466.35 [self_reported_market_cap] => 692578.5027393 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020174461661543 [volume_24h] => 51617.10691619 [volume_change_24h] => -6.8492 [percent_change_1h] => 0.14447399 [percent_change_24h] => 5.89021861 [percent_change_7d] => -13.2224009 [percent_change_30d] => -34.26381335 [percent_change_60d] => -34.26381335 [percent_change_90d] => -34.26381335 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2219190.78 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [aetherius-infinite-chain] => Array ( [id] => 34743 [name] => Aetherius Infinite Chain [symbol] => AIC [slug] => aetherius-infinite-chain [num_market_pairs] => 2 [date_added] => 2024-12-18T09:38:57.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => BYt1GhZfiWzynKc7WWo7y8kz38FRkyZyuypWUs6qc4Ls ) [infinite_supply] => [cmc_rank] => 4586 [self_reported_circulating_supply] => 99999980927 [self_reported_market_cap] => 14237.286495486 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4237289210964E-7 [volume_24h] => 51582.70649161 [volume_change_24h] => -0.5203 [percent_change_1h] => 0.00145556 [percent_change_24h] => 0.0403034 [percent_change_7d] => 1.03992344 [percent_change_30d] => -1.90729245 [percent_change_60d] => -48.2337973 [percent_change_90d] => -79.82274829 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14237.29 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mmx] => Array ( [id] => 28506 [name] => MMX [symbol] => MMX [slug] => mmx [num_market_pairs] => 12 [date_added] => 2023-11-24T12:49:56.000Z [tags] => Array ( [0] => centralized-exchange [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => polygon-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 0 [total_supply] => 499949738 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 ) [infinite_supply] => [cmc_rank] => 4587 [self_reported_circulating_supply] => 147049738 [self_reported_market_cap] => 38763018.608051 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.26360481246183 [volume_24h] => 51504.58814391 [volume_change_24h] => 1644.53 [percent_change_1h] => -0.47464258 [percent_change_24h] => -16.54245527 [percent_change_7d] => -23.47706514 [percent_change_30d] => -0.77414888 [percent_change_60d] => 67.82491163 [percent_change_90d] => 7.87230166 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131802406.23 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [official-crypto-nostra] => Array ( [id] => 36579 [name] => Official Crypto Nostra [symbol] => OCN [slug] => official-crypto-nostra [num_market_pairs] => 1 [date_added] => 2025-05-22T08:56:10.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 0 [total_supply] => 2000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 7VRvzb8XExciDb98kPcFC8v3P3ALbW9bhTUQQhBzCBPn ) [infinite_supply] => [cmc_rank] => 4588 [self_reported_circulating_supply] => 2000000000 [self_reported_market_cap] => 7875832.8292443 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0039379164146222 [volume_24h] => 51138.62743243 [volume_change_24h] => 169.318 [percent_change_1h] => -2.35301076 [percent_change_24h] => -3.43195327 [percent_change_7d] => -4.25033074 [percent_change_30d] => -17.68568567 [percent_change_60d] => 46.16833115 [percent_change_90d] => 46.16833115 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7875832.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [probinex] => Array ( [id] => 18126 [name] => Probinex [symbol] => PBX [slug] => probinex [num_market_pairs] => 15 [date_added] => 2022-02-16T05:58:03.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa177bdd433aea3702beb46652adcfc64248d4ab3 ) [infinite_supply] => [cmc_rank] => 4589 [self_reported_circulating_supply] => 278835599.45 [self_reported_market_cap] => 5692491.6055548 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.020415225375752 [volume_24h] => 51041.77076312 [volume_change_24h] => 37.8626 [percent_change_1h] => -0.00511071 [percent_change_24h] => -0.43368157 [percent_change_7d] => 0.21272777 [percent_change_30d] => -19.05694196 [percent_change_60d] => -43.57085365 [percent_change_90d] => -56.08319942 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20415225.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [paribu-net] => Array ( [id] => 19201 [name] => Paribu Net [symbol] => PRB [slug] => paribu-net [num_market_pairs] => 1 [date_added] => 2022-03-30T09:29:54.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [infinite_supply] => [platform] => [cmc_rank] => 4590 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.30044670725092 [volume_24h] => 51041.06437888 [volume_change_24h] => 112.2481 [percent_change_1h] => -1.06558116 [percent_change_24h] => -0.42462357 [percent_change_7d] => 7.07095623 [percent_change_30d] => 2.82586518 [percent_change_60d] => -9.35173921 [percent_change_90d] => -2.77703073 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [popdog] => Array ( [id] => 31019 [name] => PopDog [symbol] => POPDOG [slug] => popdog [num_market_pairs] => 18 [date_added] => 2024-05-02T06:42:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999792479 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj ) [infinite_supply] => [cmc_rank] => 4591 [self_reported_circulating_supply] => 999792479 [self_reported_market_cap] => 932328.10351562 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.000932521621335 [volume_24h] => 51001.71098706 [volume_change_24h] => -3.9181 [percent_change_1h] => -0.56829465 [percent_change_24h] => 0.50090744 [percent_change_7d] => -0.94491369 [percent_change_30d] => 18.47045616 [percent_change_60d] => -23.95214849 [percent_change_90d] => 30.82569811 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 932328.1 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [canyont] => Array ( [id] => 36779 [name] => Canyont [symbol] => CTYN [slug] => canyont [num_market_pairs] => 1 [date_added] => 2025-06-10T07:44:37.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 201000000 [circulating_supply] => 0 [total_supply] => 201000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x7070f69ee73a350724f311f8132935ebbb78e6e2 ) [infinite_supply] => [cmc_rank] => 4592 [self_reported_circulating_supply] => 201000000 [self_reported_market_cap] => 11861055.554606 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.05901022663983 [volume_24h] => 50933.89919724 [volume_change_24h] => 29.4799 [percent_change_1h] => -0.01562564 [percent_change_24h] => -0.01393993 [percent_change_7d] => -3.27386119 [percent_change_30d] => 2.93069521 [percent_change_60d] => 25.09385671 [percent_change_90d] => 25.09385671 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 11861055.55 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lilys-coin] => Array ( [id] => 33718 [name] => Lily's Coin [symbol] => LILY [slug] => lilys-coin [num_market_pairs] => 17 [date_added] => 2024-10-30T07:31:51.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => solana-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 ) [infinite_supply] => [cmc_rank] => 4593 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 26259.834849787 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0012504683261803 [volume_24h] => 50817.65392782 [volume_change_24h] => -0.5352 [percent_change_1h] => 0.00893024 [percent_change_24h] => -6.01543874 [percent_change_7d] => -7.38478025 [percent_change_30d] => -46.58143187 [percent_change_60d] => -56.89875332 [percent_change_90d] => -57.90240706 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 26259.83 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [cuttlefishy] => Array ( [id] => 34114 [name] => CUTTLEFISHY [symbol] => CUUT [slug] => cuttlefishy [num_market_pairs] => 2 [date_added] => 2024-11-20T13:28:33.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999969051.97 [circulating_supply] => 0 [total_supply] => 999969051.97 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => JC3MaSFiZcdDecxFhZKtfULxnkUp9DPxdgwYHWHNpump ) [infinite_supply] => [cmc_rank] => 4594 [self_reported_circulating_supply] => 999969051.97 [self_reported_market_cap] => 17400.630011667 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.7401168543554E-5 [volume_24h] => 50743.44948799 [volume_change_24h] => -2.4922 [percent_change_1h] => 1.75681433 [percent_change_24h] => -0.59489945 [percent_change_7d] => 2.94978241 [percent_change_30d] => -9.86407254 [percent_change_60d] => -12.128386 [percent_change_90d] => 11.55423872 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17400.63 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [toby] => Array ( [id] => 30657 [name] => toby [symbol] => TOBY [slug] => toby [num_market_pairs] => 27 [date_added] => 2024-04-15T09:44:33.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 420000000000000 [circulating_supply] => 0 [total_supply] => 420000000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb8D98a102b0079B69FFbc760C8d857A31653e56e ) [infinite_supply] => [cmc_rank] => 4595 [self_reported_circulating_supply] => 420000000000000 [self_reported_market_cap] => 14746236.303876 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.51100864378E-8 [volume_24h] => 51041.982423 [volume_change_24h] => 78.9161 [percent_change_1h] => 11.73532238 [percent_change_24h] => 34.0612236 [percent_change_7d] => 83.13266224 [percent_change_30d] => 179.79812626 [percent_change_60d] => 86.63857854 [percent_change_90d] => 149.48448476 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 14746236.3 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [open-meta-city] => Array ( [id] => 32705 [name] => Open Meta City [symbol] => OMZ [slug] => open-meta-city [num_market_pairs] => 1 [date_added] => 2024-08-19T12:40:07.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 0 [total_supply] => 200000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7D9BaBf56A66dAFF2aC5dc96F7e886c05124676 ) [infinite_supply] => [cmc_rank] => 4596 [self_reported_circulating_supply] => 29218344 [self_reported_market_cap] => 1202922.2288412 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.041170102892935 [volume_24h] => 50314.75235913 [volume_change_24h] => 0.5864 [percent_change_1h] => -0.19453595 [percent_change_24h] => -0.94435542 [percent_change_7d] => -1.03783258 [percent_change_30d] => 1.64039968 [percent_change_60d] => 2.8842228 [percent_change_90d] => -26.0056629 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8234020.58 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitfloki] => Array ( [id] => 29998 [name] => bitFloki [symbol] => BFLOKI [slug] => bitfloki [num_market_pairs] => 4 [date_added] => 2024-03-20T10:17:41.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain-ecosystem [3] => animal-memes ) [max_supply] => 1000000000000 [circulating_supply] => 0 [total_supply] => 500000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x79cdc9ca057e16dffd45bd803491f328f49e1762 ) [infinite_supply] => [cmc_rank] => 4597 [self_reported_circulating_supply] => 250000000000 [self_reported_market_cap] => 63276.090132122 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 2.5310436052849E-7 [volume_24h] => 50271.52105252 [volume_change_24h] => 0.5046 [percent_change_1h] => 0.19683675 [percent_change_24h] => 1.21074278 [percent_change_7d] => 11.74083176 [percent_change_30d] => 11.65407719 [percent_change_60d] => 2.41506345 [percent_change_90d] => 25.6100801 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253104.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [shroomy-project] => Array ( [id] => 36732 [name] => Shroomy Project [symbol] => SHROOMY [slug] => shroomy-project [num_market_pairs] => 3 [date_added] => 2025-06-05T07:27:22.000Z [tags] => Array ( [0] => memes ) [max_supply] => 927908200 [circulating_supply] => 0 [total_supply] => 927908200 [infinite_supply] => [platform] => [cmc_rank] => 4598 [self_reported_circulating_supply] => 927908200 [self_reported_market_cap] => 2007998.3632195 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0021640054083146 [volume_24h] => 50240.40887513 [volume_change_24h] => -0.9935 [percent_change_1h] => -0.13903713 [percent_change_24h] => 2.96760079 [percent_change_7d] => 25.51674174 [percent_change_30d] => 80.54846277 [percent_change_60d] => 53.9753134 [percent_change_90d] => 53.9753134 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2007998.36 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [floxypay] => Array ( [id] => 26795 [name] => Floxypay [symbol] => FXY [slug] => floxypay [num_market_pairs] => 10 [date_added] => 2023-06-12T06:37:51.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 0 [total_supply] => 50000000000 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 ) [infinite_supply] => [cmc_rank] => 4599 [self_reported_circulating_supply] => 127552922 [self_reported_market_cap] => 1854616.4763254 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.014539976405444 [volume_24h] => 50178.63568088 [volume_change_24h] => 2.4822 [percent_change_1h] => -0.06031548 [percent_change_24h] => -0.31842026 [percent_change_7d] => 2.51574424 [percent_change_30d] => 9.5488542 [percent_change_60d] => 18.80056628 [percent_change_90d] => 8.57123437 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 726998820.27 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [tora-neko] => Array ( [id] => 33086 [name] => TORA NEKO [symbol] => TORA [slug] => tora-neko [num_market_pairs] => 3 [date_added] => 2024-09-20T12:32:19.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => cat-themed [3] => animal-memes ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 ) [infinite_supply] => [cmc_rank] => 4600 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 33702.263213664 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00033702263213664 [volume_24h] => 50112.91649076 [volume_change_24h] => 2.937 [percent_change_1h] => -2.31650942 [percent_change_24h] => -0.02360577 [percent_change_7d] => 0.88958218 [percent_change_30d] => -15.77689208 [percent_change_60d] => -17.19779555 [percent_change_90d] => 22.55021452 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 33702.26 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [marionawfal-on-x] => Array ( [id] => 35501 [name] => MarioNawfal on X [symbol] => MARIO [slug] => marionawfal-on-x [num_market_pairs] => 13 [date_added] => 2025-01-27T10:10:28.000Z [tags] => Array ( [0] => solana-ecosystem [1] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 299963485 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump ) [infinite_supply] => [cmc_rank] => 4601 [self_reported_circulating_supply] => 299963485 [self_reported_market_cap] => 89063.426720055 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00029691422847703 [volume_24h] => 50044.10784186 [volume_change_24h] => -2.7033 [percent_change_1h] => 0.00220485 [percent_change_24h] => 2.37257082 [percent_change_7d] => 5.92645224 [percent_change_30d] => 2.45470535 [percent_change_60d] => -12.87214265 [percent_change_90d] => 18.57350953 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89063.43 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sugar] => Array ( [id] => 35154 [name] => Sugar [symbol] => SUGR [slug] => sugar [num_market_pairs] => 7 [date_added] => 2025-01-10T06:18:48.000Z [tags] => Array ( [0] => memes [1] => cardano-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 949923122 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 766fce8055f39d40fcfc19721677b3deb2e7846950ae08dce757f1e753554741522042555348 ) [infinite_supply] => [cmc_rank] => 4602 [self_reported_circulating_supply] => 949923122 [self_reported_market_cap] => 565332.98539222 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00059513551391606 [volume_24h] => 50011.87279812 [volume_change_24h] => -9.2946 [percent_change_1h] => -17.17000793 [percent_change_24h] => -11.09301357 [percent_change_7d] => 13.09910632 [percent_change_30d] => -6.74192261 [percent_change_60d] => -35.96843556 [percent_change_90d] => 24.73917774 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 565332.99 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [tron-rock] => Array ( [id] => 32817 [name] => ROCK [symbol] => ROCK [slug] => tron-rock [num_market_pairs] => 3 [date_added] => 2024-08-25T08:03:09.000Z [tags] => Array ( [0] => memes [1] => tron-memes [2] => tron20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TJvwMR3RjHc8jA9QwwjWGANrR3Y4scLSZm ) [infinite_supply] => [cmc_rank] => 4603 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 86905.836002 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.6905836002E-5 [volume_24h] => 49922.16252397 [volume_change_24h] => 2.9058 [percent_change_1h] => -0.34165841 [percent_change_24h] => 0.5371028 [percent_change_7d] => -0.35255197 [percent_change_30d] => -0.716971 [percent_change_60d] => -0.34132195 [percent_change_90d] => 6.48047304 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86905.84 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [dope-coin] => Array ( [id] => 23772 [name] => DOPE Coin [symbol] => DOPE [slug] => dope-coin [num_market_pairs] => 2 [date_added] => 2023-03-06T07:20:09.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 420000000 [circulating_supply] => 0 [total_supply] => 420000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDb529C2A773aD4f65712F13a50941Fa78eB2146a ) [infinite_supply] => [cmc_rank] => 4604 [self_reported_circulating_supply] => 420000000 [self_reported_market_cap] => 13398.899778536 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.1902142329848E-5 [volume_24h] => 49787.54110462 [volume_change_24h] => -2.4765 [percent_change_1h] => 0.00238649 [percent_change_24h] => 1.89287463 [percent_change_7d] => 0.62231625 [percent_change_30d] => -10.66359757 [percent_change_60d] => -48.8823784 [percent_change_90d] => -3.90207147 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 13398.9 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pi-inu-100x] => Array ( [id] => 31366 [name] => Pi INU 100x [symbol] => PINU100X [slug] => pi-inu-100x [num_market_pairs] => 4 [date_added] => 2024-05-22T11:03:06.000Z [tags] => Array ( [0] => polygon-ecosystem ) [max_supply] => 31415926535 [circulating_supply] => 0 [total_supply] => 31415926535 [platform] => Array ( [id] => 28321 [name] => Polygon [symbol] => POL [slug] => polygon-ecosystem-token [token_address] => 0x52cf3f18eff5dbc4522af8a51527ab0b64c18d9d ) [infinite_supply] => [cmc_rank] => 4605 [self_reported_circulating_supply] => 4712388981 [self_reported_market_cap] => 69706.418763835 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.4792161480066E-5 [volume_24h] => 49685.03161572 [volume_change_24h] => -8.6528 [percent_change_1h] => -0.64963012 [percent_change_24h] => 4.12884986 [percent_change_7d] => -0.73295417 [percent_change_30d] => -14.06329584 [percent_change_60d] => -59.54349442 [percent_change_90d] => -70.47971193 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 464709.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mumu] => Array ( [id] => 24581 [name] => Mumu [symbol] => MUMU [slug] => mumu [num_market_pairs] => 7 [date_added] => 2023-04-20T14:17:29.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem ) [max_supply] => 1000000000000000 [circulating_supply] => 0 [total_supply] => 1000000000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2F573070E6090b3264Fe707e2C9F201716F123c7 ) [infinite_supply] => [cmc_rank] => 4606 [self_reported_circulating_supply] => 695039124769394 [self_reported_market_cap] => 2521839.9332068 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.628342410283E-9 [volume_24h] => 49683.54893578 [volume_change_24h] => -30.3831 [percent_change_1h] => 0.11298545 [percent_change_24h] => -1.13514133 [percent_change_7d] => 26.79500676 [percent_change_30d] => 45.10316932 [percent_change_60d] => 35.45995068 [percent_change_90d] => 95.37038486 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3628342.41 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [lobstex-new] => Array ( [id] => 20427 [name] => QToken [symbol] => QTO [slug] => lobstex-new [num_market_pairs] => 6 [date_added] => 2022-06-02T05:19:58.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea01906843ea8d910658a2c485ffce7c104ab2b6 ) [infinite_supply] => [cmc_rank] => 4607 [self_reported_circulating_supply] => 66379045 [self_reported_market_cap] => 7275161.5141922 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.10960027391464 [volume_24h] => 49549.79647319 [volume_change_24h] => 3.3257 [percent_change_1h] => -0.00059772 [percent_change_24h] => -0.03006965 [percent_change_7d] => 1.10044523 [percent_change_30d] => 0.70066645 [percent_change_60d] => 0.63210683 [percent_change_90d] => 1.74424261 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10960027.39 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [pugg] => Array ( [id] => 36294 [name] => Pugg [symbol] => PUGG [slug] => pugg [num_market_pairs] => 3 [date_added] => 2025-04-18T00:33:24.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => 999999699 [circulating_supply] => 0 [total_supply] => 999999699 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => H4zej4MPNaxbLdD18yAkhWMPNYTB9FDve46mKV82kmuE ) [infinite_supply] => [cmc_rank] => 4608 [self_reported_circulating_supply] => 999999699 [self_reported_market_cap] => 174738.13277626 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00017473818537246 [volume_24h] => 49514.83027565 [volume_change_24h] => 3.1453 [percent_change_1h] => 1.62012017 [percent_change_24h] => 3.11877684 [percent_change_7d] => 8.78157829 [percent_change_30d] => -29.0099162 [percent_change_60d] => -78.78278499 [percent_change_90d] => -56.46890038 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174738.13 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stick] => Array ( [id] => 33996 [name] => Stick [symbol] => STICK [slug] => stick [num_market_pairs] => 2 [date_added] => 2024-12-05T19:55:52.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4609 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 47503.189989586 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 4.7503189989586E-5 [volume_24h] => 49485.70192953 [volume_change_24h] => -0.3781 [percent_change_1h] => -0.41691072 [percent_change_24h] => -0.02360577 [percent_change_7d] => 24.98931917 [percent_change_30d] => -46.21775849 [percent_change_60d] => -78.98401664 [percent_change_90d] => 52.75472316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47503.19 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [boomco] => Array ( [id] => 31682 [name] => Boomco [symbol] => BOOM [slug] => boomco [num_market_pairs] => 2 [date_added] => 2024-06-07T07:23:12.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xda8a1f5eccabc80c26ec9ab493715d5b9ce8fef9 ) [infinite_supply] => [cmc_rank] => 4610 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 183941459.70924 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.18394145970924 [volume_24h] => 49470.17013114 [volume_change_24h] => 2.0565 [percent_change_1h] => -0.57947563 [percent_change_24h] => 0.5869455 [percent_change_7d] => 9.24511703 [percent_change_30d] => 34.58925451 [percent_change_60d] => 14.51122207 [percent_change_90d] => -21.00703995 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 183941459.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mice] => Array ( [id] => 28775 [name] => Mice (Ordinals) [symbol] => MICE [slug] => mice [num_market_pairs] => 25 [date_added] => 2023-12-20T06:32:04.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 [2] => inscriptions [3] => ordinals-brc20-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1 [name] => Ordinals - BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b993347d84c62db0dd80ei0 ) [infinite_supply] => [cmc_rank] => 4611 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 181105.45736434 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00018110545736434 [volume_24h] => 49448.24238071 [volume_change_24h] => 0.5065 [percent_change_1h] => -1.3330756 [percent_change_24h] => 21.58679689 [percent_change_7d] => 325.70358975 [percent_change_30d] => 216.22111646 [percent_change_60d] => -65.22277289 [percent_change_90d] => -57.34550393 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181105.46 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bitmind] => Array ( [id] => 36914 [name] => BitMind [symbol] => SN34 [slug] => bitmind [num_market_pairs] => 1 [date_added] => 2025-06-20T21:27:09.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 1219745 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 34 ) [infinite_supply] => [cmc_rank] => 4612 [self_reported_circulating_supply] => 1219745 [self_reported_market_cap] => 12615599.423435 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 10.342817083436 [volume_24h] => 49426.45687831 [volume_change_24h] => -72.9214 [percent_change_1h] => 1.0107358 [percent_change_24h] => 3.48811982 [percent_change_7d] => 26.8969124 [percent_change_30d] => 20.11962487 [percent_change_60d] => 20.11962487 [percent_change_90d] => 20.11962487 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217199158.75 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [barktoken] => Array ( [id] => 33745 [name] => BARK [symbol] => BARK [slug] => barktoken [num_market_pairs] => 2 [date_added] => 2024-10-31T07:04:47.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => CG5e8otTfszRTZRTNy4WQq5VaLsZW7tuDKMGHJVZpump ) [infinite_supply] => [cmc_rank] => 4613 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10100.678292522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0100678292522E-5 [volume_24h] => 49385.71878515 [volume_change_24h] => -1.5355 [percent_change_1h] => 0.00238649 [percent_change_24h] => -1.00376734 [percent_change_7d] => -0.98943426 [percent_change_30d] => -0.02165519 [percent_change_60d] => -5.63561125 [percent_change_90d] => -52.35435159 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10100.68 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [icy] => Array ( [id] => 24100 [name] => Icy [symbol] => IC [slug] => icy [num_market_pairs] => 11 [date_added] => 2023-03-27T09:19:38.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 0 [total_supply] => 100000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 ) [infinite_supply] => [cmc_rank] => 4614 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.3688185149206E-5 [volume_24h] => 49241.97664119 [volume_change_24h] => -0.1826 [percent_change_1h] => 1.22522075 [percent_change_24h] => -0.55553405 [percent_change_7d] => 23.00318454 [percent_change_30d] => -2.2568127 [percent_change_60d] => -10.62678897 [percent_change_90d] => 50.65258761 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1368818.51 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [sophon-atomicals] => Array ( [id] => 30028 [name] => Sophon (Atomicals) [symbol] => SOPHON [slug] => sophon-atomicals [num_market_pairs] => 2 [date_added] => 2024-03-20T16:37:53.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => inscriptions [2] => atomicals-ecosystem ) [max_supply] => 42000000000 [circulating_supply] => 0 [total_supply] => 32893747449 [platform] => Array ( [id] => 1 [name] => Atomicals-ARC20 [symbol] => BTC [slug] => bitcoin [token_address] => 360533d31e6f3c535acf7a70686ab42cf477b3f7ceaf12ab1d30be218b1726a9i0 ) [infinite_supply] => [cmc_rank] => 4615 [self_reported_circulating_supply] => 32893747449 [self_reported_market_cap] => 34669048.572863 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0010539707774742 [volume_24h] => 49188.1917878 [volume_change_24h] => -3.007 [percent_change_1h] => 0.29740686 [percent_change_24h] => -0.69262782 [percent_change_7d] => 10.5201833 [percent_change_30d] => 8.62596879 [percent_change_60d] => 7.54301113 [percent_change_90d] => 29.18851266 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 44266772.65 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [hachiko-token] => Array ( [id] => 33479 [name] => Hachiko [symbol] => HACHI [slug] => hachiko-token [num_market_pairs] => 7 [date_added] => 2024-10-16T07:40:31.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel [3] => animal-memes ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4amstKcbziHCqwev9esMtRGDTdjHSviiNXT7WtajgjUq ) [infinite_supply] => [cmc_rank] => 4616 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 73021.070960629 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 7.3021070960629E-5 [volume_24h] => 48972.57849922 [volume_change_24h] => -6.5071 [percent_change_1h] => 2.20417028 [percent_change_24h] => 0.38091105 [percent_change_7d] => -13.26172735 [percent_change_30d] => -26.84952019 [percent_change_60d] => 56.20424042 [percent_change_90d] => 102.17917773 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73021.07 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [torj-world] => Array ( [id] => 9184 [name] => Quick Transfer coin [symbol] => QTCC [slug] => torj-world [num_market_pairs] => 2 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 400000000000 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbd817c2e531b1b31f211f50f59fbc87ebc50ef48 ) [infinite_supply] => [cmc_rank] => 4617 [self_reported_circulating_supply] => 400000000000 [self_reported_market_cap] => 159810731.79654 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00039952682949136 [volume_24h] => 48626.12189321 [volume_change_24h] => 92.9366 [percent_change_1h] => 0.00154966 [percent_change_24h] => -0.14857626 [percent_change_7d] => 99.55535501 [percent_change_30d] => 0.05349036 [percent_change_60d] => -0.10721871 [percent_change_90d] => -40.81024316 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159810731.8 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [snake-wif-hat] => Array ( [id] => 34599 [name] => Snake wif Hat [symbol] => SSSSS [slug] => snake-wif-hat [num_market_pairs] => 3 [date_added] => 2024-12-13T06:33:14.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999958079 [circulating_supply] => 0 [total_supply] => 999958079 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump ) [infinite_supply] => [cmc_rank] => 4618 [self_reported_circulating_supply] => 999958079 [self_reported_market_cap] => 81036.592556473 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 8.1039989833887E-5 [volume_24h] => 48947.51228967 [volume_change_24h] => -7.4152 [percent_change_1h] => -2.39232471 [percent_change_24h] => -2.63960077 [percent_change_7d] => -5.77102798 [percent_change_30d] => -28.3026944 [percent_change_60d] => -57.98413771 [percent_change_90d] => -66.6323299 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 81036.59 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [piza-brc-20] => Array ( [id] => 25164 [name] => PIZA (Ordinals) [symbol] => PIZA [slug] => piza-brc-20 [num_market_pairs] => 12 [date_added] => 2023-05-10T13:55:01.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => bitcoin-ecosystem [3] => brc-20 [4] => inscriptions ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [infinite_supply] => [platform] => [cmc_rank] => 4619 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 139659.37856938 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.006650446598542 [volume_24h] => 48594.02153531 [volume_change_24h] => 2.8271 [percent_change_1h] => 1.99629911 [percent_change_24h] => 1.19376281 [percent_change_7d] => -7.2603657 [percent_change_30d] => 15.52005788 [percent_change_60d] => -92.05988923 [percent_change_90d] => -91.16042426 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139659.38 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [ada] => Array ( [id] => 28835 [name] => ADA [symbol] => ADASOL [slug] => ada [num_market_pairs] => 9 [date_added] => 2023-12-25T04:45:57.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999876202.92 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v ) [infinite_supply] => [cmc_rank] => 4620 [self_reported_circulating_supply] => 999876202.92 [self_reported_market_cap] => 241702.30105177 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00024173222679559 [volume_24h] => 48554.43273271 [volume_change_24h] => 2.9823 [percent_change_1h] => -0.04843752 [percent_change_24h] => 0.63835882 [percent_change_7d] => -2.89851937 [percent_change_30d] => -9.63380879 [percent_change_60d] => -22.25091874 [percent_change_90d] => -24.93097556 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241732.23 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [stamp] => Array ( [id] => 28523 [name] => STAMP [symbol] => STAMP [slug] => stamp [num_market_pairs] => 2 [date_added] => 2024-03-04T05:13:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 4621 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 10601417.971364 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.010601417971364 [volume_24h] => 48403.64371906 [volume_change_24h] => -58.5479 [percent_change_1h] => 0.00814119 [percent_change_24h] => -11.53329702 [percent_change_7d] => 105.03699203 [percent_change_30d] => 146.41734169 [percent_change_60d] => -27.88893021 [percent_change_90d] => -9.07281565 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10601417.97 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [wasder] => Array ( [id] => 10781 [name] => Wasder [symbol] => WAS [slug] => wasder [num_market_pairs] => 20 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 999731079 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b ) [infinite_supply] => [cmc_rank] => 4622 [self_reported_circulating_supply] => 597083456 [self_reported_market_cap] => 21496.621614287 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.6002708496226E-5 [volume_24h] => 48420.34809064 [volume_change_24h] => 16.9171 [percent_change_1h] => 2.85939177 [percent_change_24h] => 2.80398342 [percent_change_7d] => -44.6196697 [percent_change_30d] => -64.26752343 [percent_change_60d] => -91.39257605 [percent_change_90d] => -87.96323415 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 36002.71 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [based-blu-alien] => Array ( [id] => 34357 [name] => Based Blu Alien [symbol] => BLU [slug] => based-blu-alien [num_market_pairs] => 5 [date_added] => 2024-12-02T07:51:41.000Z [tags] => Array ( [0] => memes [1] => base-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0x52E0D3c27CC9e3607C1Ca7914b9049bE3d5e9C41 ) [infinite_supply] => [cmc_rank] => 4623 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 15401.034228203 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5401034228203E-5 [volume_24h] => 48101.92167601 [volume_change_24h] => 1.1019 [percent_change_1h] => 4.0565373 [percent_change_24h] => 1.2918731 [percent_change_7d] => 0.64499426 [percent_change_30d] => -19.3974638 [percent_change_60d] => -25.96235645 [percent_change_90d] => -88.78325029 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15401.03 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [muesliswap] => Array ( [id] => 17275 [name] => MuesliSwap MILK [symbol] => MILK [slug] => muesliswap [num_market_pairs] => 14 [date_added] => 2022-01-14T01:02:09.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => 10000000 [circulating_supply] => 0 [total_supply] => 10000000 [platform] => Array ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b ) [infinite_supply] => [cmc_rank] => 4624 [self_reported_circulating_supply] => 5800000 [self_reported_market_cap] => 812228.54371794 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.1400394040893 [volume_24h] => 47994.62679886 [volume_change_24h] => -10.7664 [percent_change_1h] => 0.69994377 [percent_change_24h] => -0.39349353 [percent_change_7d] => -8.10655975 [percent_change_30d] => 136.03729438 [percent_change_60d] => 54.63182626 [percent_change_90d] => -40.22136752 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1400394.04 [tvl] => 1384858.24665 [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [mixin] => Array ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 18 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 0 [total_supply] => 1000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [infinite_supply] => [cmc_rank] => 4625 [self_reported_circulating_supply] => 730000 [self_reported_market_cap] => 107225891.82553 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 146.88478332264 [volume_24h] => 47891.76408926 [volume_change_24h] => -56.5851 [percent_change_1h] => 0.0347693 [percent_change_24h] => 1.58929144 [percent_change_7d] => 44.73913716 [percent_change_30d] => 43.25079459 [percent_change_60d] => 31.86747261 [percent_change_90d] => 45.23294357 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146884783.32 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [defi-agents-ai] => Array ( [id] => 35166 [name] => DeFi Agents AI [symbol] => DEFAI [slug] => defi-agents-ai [num_market_pairs] => 3 [date_added] => 2025-01-10T10:56:18.000Z [tags] => Array ( [0] => ai-big-data [1] => base-ecosystem [2] => ai-agents [3] => defai ) [max_supply] => [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 27716 [name] => Base [symbol] => TBA [slug] => base [token_address] => 0xb3621cd34803Cf7065Dcb0D5BfB0f56C1834a063 ) [infinite_supply] => [cmc_rank] => 4626 [self_reported_circulating_supply] => 77000000 [self_reported_market_cap] => 12328.531894104 [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00016011080381953 [volume_24h] => 47768.74673839 [volume_change_24h] => 163.1472 [percent_change_1h] => -4.61537248 [percent_change_24h] => -6.11532186 [percent_change_7d] => -26.75903757 [percent_change_30d] => -48.1545373 [percent_change_60d] => 24.52063831 [percent_change_90d] => -57.8442662 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 160110.8 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [store-of-value] => Array ( [id] => 34484 [name] => Store of Value [symbol] => VAL [slug] => store-of-value [num_market_pairs] => 2 [date_added] => 2024-12-09T06:30:20.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => 999359990 [circulating_supply] => 0 [total_supply] => 999359990 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DtwN3PHiKEpK1MSekViVC8QifdRJCkML6HG16sXHpump ) [infinite_supply] => [cmc_rank] => 4627 [self_reported_circulating_supply] => 999359989.99 [self_reported_market_cap] => 152216.34621288 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00015231382858784 [volume_24h] => 47614.33246752 [volume_change_24h] => -5.7987 [percent_change_1h] => 0.99239458 [percent_change_24h] => 1.02007312 [percent_change_7d] => 0.12498452 [percent_change_30d] => -9.47042356 [percent_change_60d] => -45.41383699 [percent_change_90d] => -20.74685118 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 152216.35 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [kyberdyne] => Array ( [id] => 18210 [name] => Kyberdyne [symbol] => KBD [slug] => kyberdyne [num_market_pairs] => 5 [date_added] => 2022-02-21T06:07:50.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 0 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 ) [infinite_supply] => [cmc_rank] => 4628 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.00012991737683775 [volume_24h] => 47577.11208835 [volume_change_24h] => -42.0803 [percent_change_1h] => 0.00479753 [percent_change_24h] => -0.77975402 [percent_change_7d] => 0.31539845 [percent_change_30d] => -3.31324229 [percent_change_60d] => -38.37794218 [percent_change_90d] => -34.90629853 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [official-trump-jr] => Array ( [id] => 35360 [name] => OFFICIAL TRUMP JR [symbol] => TRUMPJR [slug] => official-trump-jr [num_market_pairs] => 2 [date_added] => 2025-01-20T12:30:59.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => pump-fun-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 999967801 [platform] => Array ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EK3WLA2JjmCwg6WfVD6ptEaq3JRsNsBrNuTnU3dupump ) [infinite_supply] => [cmc_rank] => 4629 [self_reported_circulating_supply] => 999967801 [self_reported_market_cap] => 10522.247818522 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.0522586635289E-5 [volume_24h] => 47142.68398071 [volume_change_24h] => -5.4081 [percent_change_1h] => -0.93807462 [percent_change_24h] => -0.77767371 [percent_change_7d] => 14.48282033 [percent_change_30d] => -14.33545966 [percent_change_60d] => -9.76936165 [percent_change_90d] => 0.79768768 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 10522.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [volaris-games] => Array ( [id] => 34479 [name] => Volaris Games [symbol] => VOLS [slug] => volaris-games [num_market_pairs] => 2 [date_added] => 2024-12-09T05:02:04.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem [2] => avalanche-ecosystem [3] => polygon-ecosystem [4] => arbitrum-ecosystem [5] => bnb-chain-ecosystem [6] => optimism-ecosystem [7] => base-ecosystem [8] => blast-ecosystem [9] => ai-agent-launchpad [10] => mantle-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9c94e82d8751F16953F9C86e13ED9cD0414e6E97 ) [infinite_supply] => [cmc_rank] => 4630 [self_reported_circulating_supply] => 359490000 [self_reported_market_cap] => 805345.66895554 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.0022402449830469 [volume_24h] => 47029.07581243 [volume_change_24h] => 1.8339 [percent_change_1h] => 1.83582006 [percent_change_24h] => 1.97434309 [percent_change_7d] => 15.30700652 [percent_change_30d] => 8.26477088 [percent_change_60d] => -10.15448325 [percent_change_90d] => 31.86020405 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2240244.98 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [platform-of-meme-coins] => Array ( [id] => 25736 [name] => Platform of meme coins [symbol] => PAYU [slug] => platform-of-meme-coins [num_market_pairs] => 18 [date_added] => 2023-05-23T04:55:39.000Z [tags] => Array ( [0] => bnb-chain-ecosystem ) [max_supply] => 543210987654321 [circulating_supply] => 0 [total_supply] => 543210987654321 [platform] => Array ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 ) [infinite_supply] => [cmc_rank] => 4631 [self_reported_circulating_supply] => 543210987654321 [self_reported_market_cap] => 216706.24758272 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 3.9893568522702E-10 [volume_24h] => 46975.85818175 [volume_change_24h] => -26.9102 [percent_change_1h] => 0.00141544 [percent_change_24h] => 2.3903187 [percent_change_7d] => -35.77231919 [percent_change_30d] => -58.04704366 [percent_change_60d] => -60.48429481 [percent_change_90d] => -55.81257987 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 216706.25 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [medicle] => Array ( [id] => 27699 [name] => Medicle [symbol] => MDI [slug] => medicle [num_market_pairs] => 3 [date_added] => 2023-07-27T09:23:07.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 0 [total_supply] => 1000000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x848896470d989f30503d8f883c331f63b73b66ea ) [infinite_supply] => [cmc_rank] => 4632 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2025-07-14T20:50:00.000Z [quote] => Array ( [USD] => Array ( [price] => 1.5808572393962E-5 [volume_24h] => 46832.85158481 [volume_change_24h] => -1.782 [percent_change_1h] => 0.43480556 [percent_change_24h] => 0.78940889 [percent_change_7d] => 0.54809223 [percent_change_30d] => -8.70904022 [percent_change_60d] => -49.53043922 [percent_change_90d] => -49.01075249 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15808.57 [tvl] => [last_updated] => 2025-07-14T20:50:00.000Z ) ) ) [lovely-inu-old] => Array ( [id] => 12365 [name] => Lovely Finance [Old] [symbol] => LOVELY [slug] => lovely-inu-old [num_market_pairs] => 46 [date_added] => 2021-10-06T01:12:03.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => bnb-chain-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 74999999999989 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF ) [infinite_supply] => [cmc_rank] => 4633 [self_reported_circulating_supply] => 69746675281042 [self_reported_market_cap] => 483961547.43045 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 6.9388475576842E-6 [volume_24h] => 46807.70886864 [volume_change_24h] => -5.5653 [percent_change_1h] => 1.11666395 [percent_change_24h] => 975.48130515 [percent_change_7d] => 111.9557641 [percent_change_30d] => 735.87819951 [percent_change_60d] => 1395.85783011 [percent_change_90d] => 4553.74351689 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520413566.83 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [akt-io] => Array ( [id] => 13141 [name] => Vancelian [symbol] => AKTIO [slug] => akt-io [num_market_pairs] => 13 [date_added] => 2021-10-25T06:35:16.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 0 [total_supply] => 100000000 [platform] => Array ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe65d37F18A770643CB14c8611ACa7A67244BA480 ) [infinite_supply] => [cmc_rank] => 4634 [self_reported_circulating_supply] => 70468422 [self_reported_market_cap] => 10858900.686892 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.15409598198314 [volume_24h] => 46794.98309697 [volume_change_24h] => 31.9243 [percent_change_1h] => -0.6957456 [percent_change_24h] => 0.66168286 [percent_change_7d] => -7.10689826 [percent_change_30d] => -17.97379833 [percent_change_60d] => -8.81730342 [percent_change_90d] => -25.11596904 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 15409598.2 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [dignity-gold] => Array ( [id] => 17301 [name] => Dignity Gold [symbol] => DIGAU [slug] => dignity-gold [num_market_pairs] => 4 [date_added] => 2022-01-14T09:26:47.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 0 [total_supply] => 3000000000 [infinite_supply] => [platform] => [cmc_rank] => 4635 [self_reported_circulating_supply] => 1300000000 [self_reported_market_cap] => 7152617875.9293 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 5.5020137507149 [volume_24h] => 46741.04904437 [volume_change_24h] => 5.1761 [percent_change_1h] => -0.03875086 [percent_change_24h] => -0.3723022 [percent_change_7d] => 0.20842051 [percent_change_30d] => -2.62709228 [percent_change_60d] => 3.28194123 [percent_change_90d] => 3.88753407 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 16506041252.14 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [bob-fun] => Array ( [id] => 33308 [name] => BOB [symbol] => BOB [slug] => bob-fun [num_market_pairs] => 3 [date_added] => 2024-10-04T10:18:58.000Z [tags] => Array ( [0] => memes [1] => icp-ecosystem [2] => internet-computer-ecosystem [3] => depin ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 21000000 [platform] => Array ( [id] => 8916 [name] => ICP [symbol] => ICP [slug] => internet-computer [token_address] => 7pail-xaaaa-aaaas-aabmq-cai ) [infinite_supply] => [cmc_rank] => 4636 [self_reported_circulating_supply] => 2000000 [self_reported_market_cap] => 744147.6612658 [tvl_ratio] => [last_updated] => 2025-07-14T20:51:00.000Z [quote] => Array ( [USD] => Array ( [price] => 0.3720738306329 [volume_24h] => 46701.68619743 [volume_change_24h] => 111.3663 [percent_change_1h] => 0.52840729 [percent_change_24h] => -6.7496883 [percent_change_7d] => 2.55526834 [percent_change_30d] => -31.31296556 [percent_change_60d] => -36.07021117 [percent_change_90d] => -42.26196328 [market_cap] => 0 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7813550.44 [tvl] => [last_updated] => 2025-07-14T20:51:00.000Z ) ) ) [staking] => Array ( [id] => 36906 [name] => Sταking [symbol] => SN88 [slug] => staking [num_market_pairs] => 1 [date_added] => 2025-06-20T21:15:53.000Z [tags] => Array ( [0] => ai-big-data [1] => bittensor-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 0 [total_supply] => 523551.54235498 [platform] => Array ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [token_address] => 88 ) [infinite_supply] => [cmc_rank] => 4637 [self_reported_circulating_supply] => 523551.54 [self_reported_market_cap] => 780341.7399113 [tvl_ratio] => [last_updated] => 2025